History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 4,986,000 | +0 | 0.50% | 1,191,654 |
| 2025-10-13 | 2025-10-09 | 0.225 | 4,986,000 | +0 | 0.50% | 1,121,850 |
| 2025-10-10 | 2025-10-08 | 0.228 | 4,986,000 | +0 | 0.50% | 1,136,808 |
| 2025-10-09 | 2025-10-06 | 0.238 | 4,986,000 | -70,000 | 0.50% | 1,186,668 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,056,000 | -220,000 | 0.51% | 1,415,680 |
| 2025-09-18 | 2025-09-16 | 0.184 | 5,276,000 | +200,000 | 0.53% | 970,784 |
| 2025-09-17 | 2025-09-15 | 0.214 | 5,076,000 | -4,000 | 0.51% | 1,086,264 |
| 2025-08-14 | 2025-08-12 | 0.159 | 5,080,000 | +48,000 | 0.51% | 807,720 |
| 2025-08-06 | 2025-08-04 | 0.159 | 5,032,000 | +56,000 | 0.50% | 800,088 |
| 2025-07-24 | 2025-07-22 | 0.161 | 4,976,000 | -100,000 | 0.50% | 801,136 |
| 2025-07-22 | 2025-07-18 | 0.160 | 5,076,000 | +432,000 | 0.51% | 812,160 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,644,000 | -20,000 | 0.46% | 719,820 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,664,000 | -128,000 | 0.47% | 722,920 |
| 2024-10-10 | 2024-10-08 | 0.161 | 4,792,000 | +4,000 | 0.48% | 771,512 |
| 2024-10-08 | 2024-10-04 | 0.170 | 4,788,000 | +32,000 | 0.48% | 813,960 |
| 2024-09-05 | 2024-09-03 | 0.140 | 4,756,000 | -328,000 | 0.48% | 665,840 |
| 2024-09-03 | 2024-08-30 | 0.150 | 5,084,000 | -100,000 | 0.51% | 762,600 |
| 2024-09-02 | 2024-08-29 | 0.150 | 5,184,000 | -312,000 | 0.52% | 777,600 |
| 2024-08-26 | 2024-08-22 | 0.143 | 5,496,000 | -60,000 | 0.55% | 785,928 |
| 2024-08-06 | 2024-08-02 | 0.170 | 5,556,000 | -100,000 | 0.56% | 944,520 |
| 2024-08-05 | 2024-08-01 | 0.173 | 5,656,000 | -100,000 | 0.57% | 978,488 |
| 2024-08-01 | 2024-07-30 | 0.179 | 5,756,000 | -212,000 | 0.58% | 1,030,324 |
| 2024-07-09 | 2024-07-05 | 0.197 | 5,968,000 | +12,000 | 0.60% | 1,175,696 |
| 2024-07-04 | 2024-07-02 | 0.199 | 5,956,000 | +20,000 | 0.60% | 1,185,244 |
| 2024-06-26 | 2024-06-24 | 0.190 | 5,936,000 | +20,000 | 0.59% | 1,127,840 |
| 2024-06-19 | 2024-06-17 | 0.215 | 5,916,000 | +100,000 | 0.59% | 1,271,940 |
| 2024-05-23 | 2024-05-21 | 0.260 | 5,816,000 | -4,000 | 0.58% | 1,512,160 |
| 2024-05-22 | 2024-05-20 | 0.255 | 5,820,000 | +300,000 | 0.58% | 1,484,100 |
| 2024-05-21 | 2024-05-17 | 0.275 | 5,520,000 | -20,000 | 0.55% | 1,518,000 |
| 2024-05-13 | 2024-05-09 | 0.255 | 5,540,000 | +200,000 | 0.55% | 1,412,700 |
| 2024-05-09 | 2024-05-07 | 0.260 | 5,340,000 | -60,000 | 0.53% | 1,388,400 |
| 2024-04-26 | 2024-04-24 | 0.239 | 5,400,000 | -92,000 | 0.54% | 1,290,600 |
| 2024-04-18 | 2024-04-16 | 0.201 | 5,492,000 | +628,000 | 0.55% | 1,103,892 |
| 2024-04-11 | 2024-04-09 | 0.173 | 4,864,000 | -40,000 | 0.49% | 841,472 |
| 2024-04-02 | 2024-03-27 | 0.170 | 4,904,000 | +4,000 | 0.49% | 833,680 |
| 2024-03-22 | 2024-03-20 | 0.172 | 4,900,000 | -24,000 | 0.49% | 842,800 |
| 2024-03-20 | 2024-03-18 | 0.160 | 4,924,000 | +24,000 | 0.49% | 787,840 |
| 2024-01-18 | 2024-01-16 | 0.155 | 4,900,000 | -140,000 | 0.49% | 759,500 |
| 2024-01-17 | 2024-01-15 | 0.153 | 5,040,000 | -148,000 | 0.50% | 771,120 |
| 2024-01-09 | 2024-01-05 | 0.148 | 5,188,000 | +1,500,000 | 0.52% | 767,824 |
| 2023-12-21 | 2023-12-19 | 0.147 | 3,688,000 | +404,000 | 0.37% | 542,136 |
| 2023-12-11 | 2023-12-07 | 0.146 | 3,284,000 | -20,000 | 0.33% | 479,464 |
| 2023-11-17 | 2023-11-15 | 0.141 | 3,304,000 | -8,000 | 0.33% | 465,864 |
| 2023-10-18 | 2023-10-16 | 0.143 | 3,312,000 | +544,000 | 0.33% | 473,616 |
| 2023-08-16 | 2023-08-14 | 0.175 | 2,768,000 | -16,000 | 0.28% | 484,400 |
| 2023-06-28 | 2023-06-26 | 0.189 | 2,784,000 | +20,000 | 0.28% | 526,176 |
| 2023-06-06 | 2023-06-02 | 0.203 | 2,764,000 | -16,000 | 0.28% | 561,092 |
| 2023-06-05 | 2023-06-01 | 0.192 | 2,780,000 | +16,000 | 0.28% | 533,760 |
| 2023-05-12 | 2023-05-10 | 0.201 | 2,764,000 | -20,000 | 0.28% | 555,564 |
| 2023-05-04 | 2023-05-02 | 0.205 | 2,784,000 | -4,000 | 0.28% | 570,720 |
| 2023-04-20 | 2023-04-18 | 0.212 | 2,788,000 | +88,000 | 0.28% | 591,056 |
| 2023-03-15 | 2023-03-13 | 0.205 | 2,700,000 | -12,000 | 0.27% | 553,500 |
| 2023-03-14 | 2023-03-10 | 0.208 | 2,712,000 | +12,000 | 0.27% | 564,096 |
| 2023-03-10 | 2023-03-08 | 0.227 | 2,700,000 | -4,000 | 0.27% | 612,900 |
| 2023-03-08 | 2023-03-06 | 0.226 | 2,704,000 | -20,000 | 0.27% | 611,104 |
| 2023-03-07 | 2023-03-03 | 0.219 | 2,724,000 | +12,000 | 0.27% | 596,556 |
| 2023-03-06 | 2023-03-02 | 0.224 | 2,712,000 | +8,000 | 0.27% | 607,488 |
| 2023-03-03 | 2023-03-01 | 0.231 | 2,704,000 | -128,000 | 0.27% | 624,624 |
| 2023-03-02 | 2023-02-28 | 0.239 | 2,832,000 | -384,000 | 0.28% | 676,848 |
| 2023-03-01 | 2023-02-27 | 0.202 | 3,216,000 | -164,000 | 0.32% | 649,632 |
| 2023-02-15 | 2023-02-13 | 0.205 | 3,380,000 | +420,000 | 0.34% | 692,900 |
| 2023-02-10 | 2023-02-08 | 0.205 | 2,960,000 | +904,000 | 0.30% | 606,800 |
| 2023-02-06 | 2023-02-02 | 0.208 | 2,056,000 | -144,000 | 0.21% | 427,648 |
| 2023-02-03 | 2023-02-01 | 0.206 | 2,200,000 | -20,000 | 0.22% | 453,200 |
| 2023-02-01 | 2023-01-30 | 0.204 | 2,220,000 | +16,000 | 0.22% | 452,880 |
| 2023-01-27 | 2023-01-20 | 0.205 | 2,204,000 | -68,000 | 0.22% | 451,820 |
| 2023-01-26 | 2023-01-19 | 0.206 | 2,272,000 | -44,000 | 0.23% | 468,032 |
| 2023-01-13 | 2023-01-11 | 0.208 | 2,316,000 | +16,000 | 0.23% | 481,728 |
| 2023-01-11 | 2023-01-09 | 0.206 | 2,300,000 | +20,000 | 0.23% | 473,800 |
| 2022-12-29 | 2022-12-23 | 0.210 | 2,280,000 | +16,000 | 0.23% | 478,800 |
| 2022-12-16 | 2022-12-14 | 0.220 | 2,264,000 | -80,000 | 0.23% | 498,080 |
| 2022-12-15 | 2022-12-13 | 0.211 | 2,344,000 | -60,000 | 0.23% | 494,584 |
| 2022-12-13 | 2022-12-09 | 0.215 | 2,404,000 | +4,000 | 0.24% | 516,860 |
| 2022-12-12 | 2022-12-08 | 0.217 | 2,400,000 | +60,000 | 0.24% | 520,800 |
| 2022-12-07 | 2022-12-05 | 0.213 | 2,340,000 | +8,000 | 0.23% | 498,420 |
| 2022-11-23 | 2022-11-21 | 0.205 | 2,332,000 | +92,000 | 0.23% | 478,060 |
| 2022-11-22 | 2022-11-18 | 0.226 | 2,240,000 | -36,000 | 0.22% | 506,240 |
| 2022-11-18 | 2022-11-16 | 0.243 | 2,276,000 | -8,000 | 0.23% | 553,068 |
| 2022-10-26 | 2022-10-24 | 0.195 | 2,284,000 | -12,000 | 0.23% | 445,380 |
| 2022-10-24 | 2022-10-20 | 0.195 | 2,296,000 | -72,000 | 0.23% | 447,720 |
| 2022-10-13 | 2022-10-11 | 0.201 | 2,368,000 | -188,000 | 0.24% | 475,968 |
| 2022-10-03 | 2022-09-29 | 0.208 | 2,556,000 | -100,000 | 0.26% | 531,648 |
| 2022-09-20 | 2022-09-16 | 0.214 | 2,656,000 | -24,000 | 0.27% | 568,384 |
| 2022-09-07 | 2022-09-05 | 0.208 | 2,680,000 | +24,000 | 0.27% | 557,440 |
| 2022-09-02 | 2022-08-31 | 0.218 | 2,656,000 | -800,000 | 0.27% | 579,008 |
| 2022-08-31 | 2022-08-29 | 0.214 | 3,456,000 | -8,000 | 0.35% | 739,584 |
| 2022-08-30 | 2022-08-26 | 0.221 | 3,464,000 | +8,000 | 0.35% | 765,544 |
| 2022-08-19 | 2022-08-17 | 0.224 | 3,456,000 | -24,000 | 0.35% | 774,144 |
| 2022-08-18 | 2022-08-16 | 0.229 | 3,480,000 | -596,000 | 0.35% | 796,920 |
| 2022-08-17 | 2022-08-15 | 0.239 | 4,076,000 | +340,000 | 0.41% | 974,164 |
| 2022-08-12 | 2022-08-10 | 0.201 | 3,736,000 | -112,000 | 0.37% | 750,936 |
| 2022-08-11 | 2022-08-09 | 0.207 | 3,848,000 | -32,000 | 0.38% | 796,536 |
| 2022-08-03 | 2022-08-01 | 0.230 | 3,880,000 | -8,000 | 0.39% | 892,400 |
| 2022-08-02 | 2022-07-29 | 0.232 | 3,888,000 | +200,000 | 0.39% | 902,016 |
| 2022-07-29 | 2022-07-27 | 0.250 | 3,688,000 | +80,000 | 0.37% | 922,000 |
| 2022-07-28 | 2022-07-26 | 0.250 | 3,608,000 | +120,000 | 0.36% | 902,000 |
| 2022-07-26 | 2022-07-22 | 0.255 | 3,488,000 | +72,000 | 0.35% | 889,440 |
| 2022-07-21 | 2022-07-19 | 0.270 | 3,416,000 | -104,000 | 0.34% | 922,320 |
| 2022-07-19 | 2022-07-15 | 0.250 | 3,520,000 | +72,000 | 0.35% | 880,000 |
| 2022-07-13 | 2022-07-11 | 0.270 | 3,448,000 | -52,000 | 0.34% | 930,960 |
| 2022-07-12 | 2022-07-08 | 0.270 | 3,500,000 | -492,000 | 0.35% | 945,000 |
| 2022-07-08 | 2022-07-06 | 0.270 | 3,992,000 | -52,000 | 0.40% | 1,077,840 |
| 2022-07-07 | 2022-07-05 | 0.280 | 4,044,000 | +176,000 | 0.40% | 1,132,320 |
| 2022-07-05 | 2022-06-30 | 0.275 | 3,868,000 | +128,000 | 0.39% | 1,063,700 |
| 2022-07-04 | 2022-06-29 | 0.285 | 3,740,000 | -140,000 | 0.37% | 1,065,900 |
| 2022-06-30 | 2022-06-28 | 0.285 | 3,880,000 | -428,000 | 0.39% | 1,105,800 |
| 2022-06-29 | 2022-06-27 | 0.275 | 4,308,000 | -128,000 | 0.43% | 1,184,700 |
| 2022-06-28 | 2022-06-24 | 0.270 | 4,436,000 | -92,000 | 0.44% | 1,197,720 |
| 2022-06-27 | 2022-06-23 | 0.270 | 4,528,000 | -16,000 | 0.45% | 1,222,560 |
| 2022-06-24 | 2022-06-22 | 0.280 | 4,544,000 | -32,000 | 0.45% | 1,272,320 |
| 2022-06-23 | 2022-06-21 | 0.280 | 4,576,000 | -388,000 | 0.46% | 1,281,280 |
| 2022-06-22 | 2022-06-20 | 0.265 | 4,964,000 | +28,000 | 0.50% | 1,315,460 |
| 2022-06-21 | 2022-06-17 | 0.270 | 4,936,000 | +604,000 | 0.49% | 1,332,720 |
| 2022-06-20 | 2022-06-16 | 0.280 | 4,332,000 | -240,000 | 0.43% | 1,212,960 |
| 2022-06-17 | 2022-06-15 | 0.275 | 4,572,000 | -444,000 | 0.46% | 1,257,300 |
| 2022-06-16 | 2022-06-14 | 0.280 | 5,016,000 | +120,000 | 0.50% | 1,404,480 |
| 2022-06-15 | 2022-06-13 | 0.270 | 4,896,000 | +92,000 | 0.49% | 1,321,920 |
| 2022-06-14 | 2022-06-10 | 0.285 | 4,804,000 | +460,000 | 0.48% | 1,369,140 |
| 2022-06-13 | 2022-06-09 | 0.300 | 4,344,000 | -96,000 | 0.43% | 1,303,200 |
| 2022-06-10 | 2022-06-08 | 0.305 | 4,440,000 | +836,000 | 0.44% | 1,354,200 |
| 2022-06-09 | 2022-06-07 | 0.365 | 3,604,000 | +1,216,000 | 0.36% | 1,315,460 |
| 2022-06-08 | 2022-06-06 | 0.395 | 2,388,000 | -468,000 | 0.24% | 943,260 |
| 2022-06-07 | 2022-06-02 | 0.370 | 2,856,000 | -88,000 | 0.29% | 1,056,720 |
| 2022-06-06 | 2022-06-01 | 0.395 | 2,944,000 | +732,000 | 0.29% | 1,162,880 |
| 2022-06-02 | 2022-05-31 | 0.400 | 2,212,000 | -192,000 | 0.22% | 884,800 |
| 2022-06-01 | 2022-05-30 | 0.410 | 2,404,000 | -128,000 | 0.24% | 985,640 |
| 2022-05-31 | 2022-05-27 | 0.405 | 2,532,000 | +1,160,000 | 0.25% | 1,025,460 |
| 2022-05-30 | 2022-05-26 | 0.485 | 1,372,000 | +476,000 | 0.14% | 665,420 |
| 2022-05-27 | 2022-05-25 | 0.600 | 896,000 | +236,000 | 0.09% | 537,600 |
| 2022-05-26 | 2022-05-24 | 0.560 | 660,000 | -176,000 | 0.07% | 369,600 |
| 2022-05-25 | 2022-05-23 | 0.520 | 836,000 | +300,000 | 0.08% | 434,720 |
| 2022-05-24 | 2022-05-20 | 0.485 | 536,000 | -12,000 | 0.05% | 259,960 |
| 2022-05-23 | 2022-05-19 | 0.520 | 548,000 | -20,000 | 0.05% | 284,960 |
| 2022-05-20 | 2022-05-18 | 0.530 | 568,000 | -232,000 | 0.06% | 301,040 |
| 2022-05-19 | 2022-05-17 | 0.500 | 800,000 | +560,000 | 0.08% | 400,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 240,000 | -56,000 | 0.02% | 201,600 |
| 2022-05-17 | 2022-05-13 | 0.800 | 296,000 | -156,000 | 0.03% | 236,800 |
| 2022-05-16 | 2022-05-12 | 0.550 | 452,000 | -1,352,000 | 0.05% | 248,600 |
| 2022-05-13 | 2022-05-11 | 0.255 | 1,804,000 | +8,000 | 0.18% | 460,020 |
| 2022-05-11 | 2022-05-06 | 0.247 | 1,796,000 | +92,000 | 0.18% | 443,612 |
| 2022-05-10 | 2022-05-05 | 0.270 | 1,704,000 | +64,000 | 0.17% | 460,080 |
| 2022-05-06 | 2022-05-04 | 0.275 | 1,640,000 | -16,000 | 0.16% | 451,000 |
| 2022-05-05 | 2022-05-03 | 0.320 | 1,656,000 | +100,000 | 0.17% | 529,920 |
| 2022-05-03 | 2022-04-28 | 0.320 | 1,556,000 | -140,000 | 0.16% | 497,920 |
| 2022-04-29 | 2022-04-27 | 0.335 | 1,696,000 | -32,000 | 0.17% | 568,160 |
| 2022-04-28 | 2022-04-26 | 0.335 | 1,728,000 | -100,000 | 0.17% | 578,880 |
| 2022-04-27 | 2022-04-25 | 0.335 | 1,828,000 | -40,000 | 0.18% | 612,380 |
| 2022-04-26 | 2022-04-22 | 0.335 | 1,868,000 | -116,000 | 0.19% | 625,780 |
| 2022-04-21 | 2022-04-19 | 0.305 | 1,984,000 | +80,000 | 0.20% | 605,120 |
| 2022-04-19 | 2022-04-13 | 0.300 | 1,904,000 | +56,000 | 0.19% | 571,200 |
| 2022-04-14 | 2022-04-12 | 0.300 | 1,848,000 | +256,000 | 0.18% | 554,400 |
| 2022-04-13 | 2022-04-11 | 0.310 | 1,592,000 | +60,000 | 0.16% | 493,520 |
| 2022-04-11 | 2022-04-07 | 0.325 | 1,532,000 | +80,000 | 0.15% | 497,900 |
| 2022-04-06 | 2022-04-01 | 0.345 | 1,452,000 | -216,000 | 0.15% | 500,940 |
| 2022-04-04 | 2022-03-31 | 0.330 | 1,668,000 | +424,000 | 0.17% | 550,440 |
| 2022-04-01 | 2022-03-30 | 0.355 | 1,244,000 | +12,000 | 0.12% | 441,620 |
| 2022-03-31 | 2022-03-29 | 0.365 | 1,232,000 | +28,000 | 0.12% | 449,680 |
| 2022-03-30 | 2022-03-28 | 0.385 | 1,204,000 | -244,000 | 0.12% | 463,540 |
| 2022-03-29 | 2022-03-25 | 0.345 | 1,448,000 | +12,000 | 0.14% | 499,560 |
| 2022-03-28 | 2022-03-24 | 0.345 | 1,436,000 | -160,000 | 0.14% | 495,420 |
| 2022-03-25 | 2022-03-23 | 0.360 | 1,596,000 | +356,000 | 0.16% | 574,560 |
| 2022-03-23 | 2022-03-21 | 0.450 | 1,240,000 | -1,155,900 | 0.12% | 558,000 |
| 2022-03-22 | 2022-03-18 | 0.280 | 2,395,900 | +144,000 | 0.24% | 670,852 |
| 2022-03-21 | 2022-03-17 | 0.270 | 2,251,900 | +120,000 | 0.23% | 608,013 |
| 2022-03-18 | 2022-03-16 | 0.223 | 2,131,900 | -72,000 | 0.21% | 475,414 |
| 2022-03-17 | 2022-03-15 | 0.205 | 2,203,900 | -40,000 | 0.22% | 451,800 |
| 2022-03-16 | 2022-03-14 | 0.204 | 2,243,900 | -60,000 | 0.22% | 457,756 |
| 2022-03-15 | 2022-03-11 | 0.204 | 2,303,900 | -380,100 | 0.23% | 469,996 |
| 2022-03-11 | 2022-03-09 | 0.197 | 2,684,000 | +140,000 | 0.27% | 528,748 |
| 2022-03-10 | 2022-03-08 | 0.189 | 2,544,000 | -76,000 | 0.25% | 480,816 |
| 2022-03-09 | 2022-03-07 | 0.190 | 2,620,000 | -76,000 | 0.26% | 497,800 |
| 2022-03-08 | 2022-03-04 | 0.199 | 2,696,000 | -140,000 | 0.27% | 536,504 |
| 2022-03-07 | 2022-03-03 | 0.195 | 2,836,000 | -396,000 | 0.28% | 553,020 |
| 2022-03-04 | 2022-03-02 | 0.200 | 3,232,000 | -652,000 | 0.32% | 646,400 |
| 2022-03-02 | 2022-02-28 | 0.126 | 3,884,000 | -380,000 | 0.39% | 489,384 |
| 2022-03-01 | 2022-02-25 | 0.113 | 4,264,000 | -524,000 | 0.43% | 481,832 |
| 2022-02-28 | 2022-02-24 | 0.108 | 4,788,000 | +584,000 | 0.48% | 517,104 |
| 2022-02-25 | 2022-02-23 | 0.120 | 4,204,000 | -380,000 | 0.42% | 504,480 |
| 2022-02-24 | 2022-02-22 | 0.113 | 4,584,000 | +344,000 | 0.46% | 517,992 |
| 2022-02-23 | 2022-02-21 | 0.118 | 4,240,000 | -32,000 | 0.42% | 500,320 |
| 2022-02-21 | 2022-02-17 | 0.119 | 4,272,000 | -68,000 | 0.43% | 508,368 |
| 2022-02-18 | 2022-02-16 | 0.118 | 4,340,000 | +80,000 | 0.43% | 512,120 |
| 2022-02-16 | 2022-02-14 | 0.126 | 4,260,000 | +48,000 | 0.43% | 536,760 |
| 2022-02-15 | 2022-02-11 | 0.134 | 4,212,000 | +560,000 | 0.42% | 564,408 |
| 2022-02-14 | 2022-02-10 | 0.144 | 3,652,000 | +40,000 | 0.37% | 525,888 |
| 2022-02-11 | 2022-02-09 | 0.144 | 3,612,000 | +60,000 | 0.36% | 520,128 |
| 2022-02-10 | 2022-02-08 | 0.148 | 3,552,000 | -200,000 | 0.36% | 525,696 |
| 2022-02-09 | 2022-02-07 | 0.140 | 3,752,000 | +312,000 | 0.38% | 525,280 |
| 2022-02-08 | 2022-02-04 | 0.139 | 3,440,000 | +100,000 | 0.34% | 478,160 |
| 2022-02-07 | 2022-01-31 | 0.142 | 3,340,000 | -112,000 | 0.33% | 474,280 |
| 2022-02-04 | 2022-01-27 | 0.143 | 3,452,000 | -120,000 | 0.35% | 493,636 |
| 2022-01-28 | 2022-01-26 | 0.149 | 3,572,000 | -80,000 | 0.36% | 532,228 |
| 2022-01-27 | 2022-01-25 | 0.141 | 3,652,000 | -80,000 | 0.37% | 514,932 |
| 2022-01-26 | 2022-01-24 | 0.146 | 3,732,000 | +200,000 | 0.37% | 544,872 |
| 2022-01-25 | 2022-01-21 | 0.160 | 3,532,000 | +200,000 | 0.35% | 565,120 |
| 2022-01-24 | 2022-01-20 | 0.153 | 3,332,000 | -428,000 | 0.33% | 509,796 |
| 2022-01-21 | 2022-01-19 | 0.137 | 3,760,000 | +660,000 | 0.38% | 515,120 |
| 2022-01-20 | 2022-01-18 | 0.150 | 3,100,000 | +120,000 | 0.31% | 465,000 |
| 2022-01-19 | 2022-01-17 | 0.160 | 2,980,000 | +544,000 | 0.30% | 476,800 |
| 2022-01-18 | 2022-01-14 | 0.171 | 2,436,000 | -1,168,000 | 0.24% | 416,556 |
| 2022-01-17 | 2022-01-13 | 0.194 | 3,604,000 | +284,000 | 0.36% | 699,176 |
| 2022-01-14 | 2022-01-12 | 0.200 | 3,320,000 | +160,000 | 0.33% | 664,000 |
| 2022-01-13 | 2022-01-11 | 0.191 | 3,160,000 | +1,200,000 | 0.32% | 603,560 |
| 2022-01-12 | 2022-01-10 | 0.222 | 1,960,000 | -808,000 | 0.20% | 435,120 |
| 2022-01-11 | 2022-01-07 | 0.260 | 2,768,000 | -1,868,000 | 0.28% | 719,680 |
| 2022-01-10 | 2022-01-06 | 0.132 | 4,636,000 | +4,628,000 | 0.46% | 611,952 |
| 2022-01-04 | 2021-12-31 | 2.230 | 8,000 | -24,000 | 0.00% | 17,840 |
| 2022-01-03 | 2021-12-29 | 2.180 | 32,000 | +4,000 | 0.00% | 69,760 |
| 2021-12-29 | 2021-12-24 | 2.560 | 28,000 | -12,000 | 0.00% | 71,680 |
| 2021-12-20 | 2021-12-16 | 2.000 | 40,000 | +20,000 | 0.00% | 80,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 20,000 | +12,000 | 0.00% | 38,200 |
| 2021-11-11 | 2021-11-09 | 3.450 | 8,000 | -8,000 | 0.00% | 27,600 |
| 2021-11-09 | 2021-11-05 | 3.530 | 16,000 | -4,000 | 0.00% | 56,480 |
| 2021-11-03 | 2021-11-01 | 3.660 | 20,000 | +4,000 | 0.00% | 73,200 |
| 2021-11-02 | 2021-10-29 | 3.660 | 16,000 | +8,000 | 0.00% | 58,560 |
| 2021-10-28 | 2021-10-26 | 2.890 | 8,000 | -12,000 | 0.00% | 23,120 |
| 2021-10-21 | 2021-10-19 | 2.230 | 20,000 | -76,000 | 0.00% | 44,600 |
| 2021-10-05 | 2021-09-30 | 2.060 | 96,000 | +12,000 | 0.01% | 197,760 |
| 2021-09-27 | 2021-09-23 | 2.380 | 84,000 | -8,000 | 0.01% | 199,920 |
| 2021-09-15 | 2021-09-13 | 2.180 | 92,000 | -48,000 | 0.01% | 200,560 |
| 2021-09-14 | 2021-09-10 | 2.150 | 140,000 | +48,000 | 0.01% | 301,000 |
| 2021-09-10 | 2021-09-08 | 1.950 | 92,000 | +8,000 | 0.01% | 179,400 |
| 2021-08-13 | 2021-08-11 | 2.660 | 84,000 | +4,000 | 0.01% | 223,440 |
| 2021-07-19 | 2021-07-15 | 2.910 | 80,000 | -20,000 | 0.01% | 232,800 |
| 2021-07-16 | 2021-07-14 | 2.950 | 100,000 | +12,000 | 0.01% | 295,000 |
| 2021-07-15 | 2021-07-13 | 2.750 | 88,000 | +8,000 | 0.01% | 242,000 |
| 2021-07-12 | 2021-07-08 | 2.360 | 80,000 | -32,000 | 0.01% | 188,800 |
| 2021-07-07 | 2021-07-05 | 2.230 | 112,000 | -4,000 | 0.01% | 249,760 |
| 2021-07-05 | 2021-06-30 | 2.240 | 116,000 | +4,000 | 0.01% | 259,840 |
| 2021-06-10 | 2021-06-08 | 2.420 | 112,000 | -4,000 | 0.01% | 271,040 |
| 2021-06-04 | 2021-06-02 | 2.450 | 116,000 | -16,000 | 0.01% | 284,200 |
| 2021-06-03 | 2021-06-01 | 2.440 | 132,000 | -4,000 | 0.01% | 322,080 |
| 2021-06-01 | 2021-05-28 | 2.390 | 136,000 | -8,000 | 0.01% | 325,040 |
| 2021-05-28 | 2021-05-26 | 2.430 | 144,000 | -28,000 | 0.01% | 349,920 |
| 2021-05-25 | 2021-05-21 | 2.380 | 172,000 | -4,000 | 0.02% | 409,360 |
| 2021-05-24 | 2021-05-20 | 2.320 | 176,000 | +4,000 | 0.02% | 408,320 |
| 2021-05-20 | 2021-05-17 | 2.400 | 172,000 | +28,000 | 0.02% | 412,800 |
| 2021-05-18 | 2021-05-14 | 2.420 | 144,000 | -52,000 | 0.01% | 348,480 |
| 2021-05-17 | 2021-05-13 | 2.380 | 196,000 | +4,000 | 0.02% | 466,480 |
| 2021-05-14 | 2021-05-12 | 2.370 | 192,000 | +4,000 | 0.02% | 455,040 |
| 2021-05-13 | 2021-05-11 | 2.360 | 188,000 | -8,000 | 0.02% | 443,680 |
| 2021-05-12 | 2021-05-10 | 2.350 | 196,000 | +20,000 | 0.02% | 460,600 |
| 2021-05-11 | 2021-05-07 | 2.340 | 176,000 | +16,000 | 0.02% | 411,840 |
| 2021-05-07 | 2021-05-05 | 2.530 | 160,000 | +12,000 | 0.02% | 404,800 |
| 2021-05-06 | 2021-05-04 | 2.680 | 148,000 | -12,000 | 0.01% | 396,640 |
| 2021-05-04 | 2021-04-30 | 2.410 | 160,000 | +4,000 | 0.02% | 385,600 |
| 2021-05-03 | 2021-04-29 | 2.500 | 156,000 | +20,000 | 0.02% | 390,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 136,000 | +16,000 | 0.01% | 341,360 |
| 2021-04-29 | 2021-04-27 | 2.500 | 120,000 | -4,000 | 0.01% | 300,000 |
| 2021-04-23 | 2021-04-21 | 2.760 | 124,000 | -4,000 | 0.01% | 342,240 |
| 2021-04-22 | 2021-04-20 | 2.900 | 128,000 | -4,000 | 0.01% | 371,200 |
| 2021-04-21 | 2021-04-19 | 3.120 | 132,000 | -4,000 | 0.01% | 411,840 |
| 2021-04-20 | 2021-04-16 | 4.910 | 136,000 | +12,000 | 0.01% | 667,760 |
| 2021-04-19 | 2021-04-15 | 4.350 | 124,000 | +12,000 | 0.01% | 539,400 |
| 2021-04-16 | 2021-04-14 | 3.580 | 112,000 | +68,000 | 0.01% | 400,960 |
| 2021-04-14 | 2021-04-12 | 2.920 | 44,000 | -12,000 | 0.00% | 128,480 |
| 2021-04-12 | 2021-04-08 | 2.800 | 56,000 | -4,000 | 0.01% | 156,800 |
| 2021-04-09 | 2021-04-07 | 2.750 | 60,000 | -92,000 | 0.01% | 165,000 |
| 2021-02-26 | 2021-02-24 | 2.930 | 152,000 | -8,000 | 0.02% | 445,360 |
| 2021-02-25 | 2021-02-23 | 2.960 | 160,000 | +92,000 | 0.02% | 473,600 |
| 2021-02-24 | 2021-02-22 | 2.980 | 68,000 | -92,000 | 0.01% | 202,640 |
| 2021-02-10 | 2021-02-08 | 2.900 | 160,000 | +32,000 | 0.02% | 464,000 |
| 2021-02-02 | 2021-01-29 | 2.900 | 128,000 | -32,000 | 0.01% | 371,200 |
| 2021-02-01 | 2021-01-28 | 2.770 | 160,000 | +16,000 | 0.02% | 443,200 |
| 2021-01-29 | 2021-01-27 | 2.800 | 144,000 | +88,000 | 0.01% | 403,200 |
| 2021-01-28 | 2021-01-26 | 2.790 | 56,000 | -8,000 | 0.01% | 156,240 |
| 2021-01-27 | 2021-01-25 | 2.750 | 64,000 | -68,000 | 0.01% | 176,000 |
| 2021-01-26 | 2021-01-22 | 2.740 | 132,000 | -8,000 | 0.01% | 361,680 |
| 2021-01-25 | 2021-01-21 | 2.820 | 140,000 | -12,000 | 0.01% | 394,800 |
| 2021-01-22 | 2021-01-20 | 2.840 | 152,000 | -16,000 | 0.02% | 431,680 |
| 2021-01-21 | 2021-01-19 | 3.060 | 168,000 | -228,000 | 0.02% | 514,080 |
| 2021-01-19 | 2021-01-15 | 3.110 | 396,000 | -32,000 | 0.04% | 1,231,560 |
| 2021-01-18 | 2021-01-14 | 3.100 | 428,000 | +12,000 | 0.04% | 1,326,800 |
| 2021-01-15 | 2021-01-13 | 3.050 | 416,000 | -8,000 | 0.04% | 1,268,800 |
| 2021-01-13 | 2021-01-11 | 3.070 | 424,000 | +4,000 | 0.04% | 1,301,680 |
| 2021-01-08 | 2021-01-06 | 3.120 | 420,000 | +16,000 | 0.04% | 1,310,400 |
| 2021-01-07 | 2021-01-05 | 3.100 | 404,000 | +4,000 | 0.04% | 1,252,400 |
| 2021-01-05 | 2020-12-31 | 3.000 | 400,000 | +4,000 | 0.04% | 1,200,000 |
| 2020-12-28 | 2020-12-22 | 2.820 | 396,000 | +12,000 | 0.04% | 1,116,720 |
| 2020-12-23 | 2020-12-21 | 2.800 | 384,000 | -4,000 | 0.04% | 1,075,200 |
| 2020-12-21 | 2020-12-17 | 2.810 | 388,000 | +16,000 | 0.04% | 1,090,280 |
| 2020-12-18 | 2020-12-16 | 2.830 | 372,000 | +4,000 | 0.04% | 1,052,760 |
| 2020-12-17 | 2020-12-15 | 2.830 | 368,000 | -40,000 | 0.04% | 1,041,440 |
| 2020-12-16 | 2020-12-14 | 2.810 | 408,000 | -16,000 | 0.04% | 1,146,480 |
| 2020-12-14 | 2020-12-10 | 2.840 | 424,000 | -4,000 | 0.04% | 1,204,160 |
| 2020-12-10 | 2020-12-08 | 2.860 | 428,000 | +28,000 | 0.04% | 1,224,080 |
| 2020-11-30 | 2020-11-26 | 2.700 | 400,000 | -4,000 | 0.04% | 1,080,000 |
| 2020-11-27 | 2020-11-25 | 2.800 | 404,000 | +124,000 | 0.04% | 1,131,200 |
| 2020-11-23 | 2020-11-19 | 2.800 | 280,000 | +196,000 | 0.03% | 784,000 |
| 2020-11-16 | 2020-11-12 | 2.870 | 84,000 | +4,000 | 0.01% | 241,080 |
| 2020-11-12 | 2020-11-10 | 2.820 | 80,000 | -152,000 | 0.01% | 225,600 |
| 2020-11-10 | 2020-11-06 | 2.910 | 232,000 | +100,000 | 0.02% | 675,120 |
| 2020-11-06 | 2020-11-04 | 3.000 | 132,000 | +52,000 | 0.01% | 396,000 |
| 2020-10-30 | 2020-10-28 | 3.020 | 80,000 | +12,000 | 0.01% | 241,600 |
| 2020-10-08 | 2020-10-06 | 2.590 | 68,000 | +4,000 | 0.01% | 176,120 |
| 2020-09-08 | 2020-09-04 | 2.090 | 64,000 | -4,000 | 0.01% | 133,760 |
| 2020-08-06 | 2020-08-04 | 1.810 | 68,000 | -40,000 | 0.01% | 123,080 |
| 2020-07-22 | 2020-07-20 | 1.560 | 108,000 | -8,000 | 0.01% | 168,480 |
| 2020-07-17 | 2020-07-15 | 1.390 | 116,000 | -8,000 | 0.01% | 161,240 |
| 2020-07-15 | 2020-07-13 | 1.350 | 124,000 | -20,000 | 0.01% | 167,400 |
| 2020-07-14 | 2020-07-10 | 1.380 | 144,000 | -8,000 | 0.01% | 198,720 |
| 2020-07-07 | 2020-07-03 | 1.250 | 152,000 | -28,000 | 0.02% | 190,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 180,000 | -108,000 | 0.02% | 235,800 |
| 2020-06-08 | 2020-06-04 | 0.980 | 288,000 | -4,000 | 0.03% | 282,240 |
| 2020-06-03 | 2020-06-01 | 1.000 | 292,000 | +20,000 | 0.03% | 292,000 |
| 2020-06-01 | 2020-05-28 | 0.970 | 272,000 | -320,000 | 0.03% | 263,840 |
| 2020-05-29 | 2020-05-27 | 0.930 | 592,000 | +4,000 | 0.06% | 550,560 |
| 2020-05-26 | 2020-05-22 | 0.920 | 588,000 | -8,000 | 0.06% | 540,960 |
| 2020-05-21 | 2020-05-19 | 0.930 | 596,000 | +16,000 | 0.06% | 554,280 |
| 2020-05-20 | 2020-05-18 | 0.940 | 580,000 | -240,000 | 0.06% | 545,200 |
| 2020-05-19 | 2020-05-15 | 0.960 | 820,000 | +216,000 | 0.08% | 787,200 |
| 2020-05-13 | 2020-05-11 | 0.870 | 604,000 | -24,000 | 0.06% | 525,480 |
| 2020-05-12 | 2020-05-08 | 0.890 | 628,000 | -152,000 | 0.06% | 558,920 |
| 2020-05-11 | 2020-05-07 | 0.930 | 780,000 | -8,000 | 0.08% | 725,400 |
| 2020-05-08 | 2020-05-06 | 0.900 | 788,000 | +8,000 | 0.08% | 709,200 |
| 2020-05-06 | 2020-05-04 | 0.850 | 780,000 | -16,000 | 0.08% | 663,000 |
| 2020-05-05 | 2020-04-29 | 0.860 | 796,000 | +44,000 | 0.08% | 684,560 |
| 2020-05-04 | 2020-04-28 | 0.810 | 752,000 | -72,000 | 0.08% | 609,120 |
| 2020-04-29 | 2020-04-27 | 0.650 | 824,000 | -584,000 | 0.08% | 535,600 |
| 2020-04-28 | 2020-04-24 | 0.770 | 1,408,000 | +136,000 | 0.14% | 1,084,160 |
| 2020-04-24 | 2020-04-22 | 0.690 | 1,272,000 | +72,000 | 0.13% | 877,680 |
| 2020-04-23 | 2020-04-21 | 0.690 | 1,200,000 | +348,000 | 0.12% | 828,000 |
| 2020-04-22 | 2020-04-20 | 0.650 | 852,000 | -4,000 | 0.09% | 553,800 |
| 2020-04-21 | 2020-04-17 | 0.620 | 856,000 | -60,000 | 0.09% | 530,720 |
| 2020-04-20 | 2020-04-16 | 0.600 | 916,000 | -116,000 | 0.09% | 549,600 |
| 2020-04-17 | 2020-04-15 | 0.620 | 1,032,000 | +40,000 | 0.10% | 639,840 |
| 2020-04-16 | 2020-04-14 | 0.610 | 992,000 | +8,000 | 0.10% | 605,120 |
| 2020-04-15 | 2020-04-09 | 0.580 | 984,000 | +84,000 | 0.10% | 570,720 |
| 2020-04-14 | 2020-04-08 | 0.640 | 900,000 | +248,000 | 0.09% | 576,000 |
| 2020-04-09 | 2020-04-07 | 0.610 | 652,000 | -20,000 | 0.07% | 397,720 |
| 2020-04-03 | 2020-04-01 | 0.590 | 672,000 | -60,000 | 0.07% | 396,480 |
| 2020-04-02 | 2020-03-31 | 0.560 | 732,000 | -152,000 | 0.07% | 409,920 |
| 2020-04-01 | 2020-03-30 | 0.620 | 884,000 | -148,000 | 0.09% | 548,080 |
| 2020-03-31 | 2020-03-27 | 0.580 | 1,032,000 | +4,000 | 0.10% | 598,560 |
| 2020-03-30 | 2020-03-26 | 0.600 | 1,028,000 | +292,000 | 0.10% | 616,800 |
| 2020-03-26 | 2020-03-24 | 0.560 | 736,000 | -4,000 | 0.07% | 412,160 |
| 2020-03-23 | 2020-03-19 | 0.495 | 740,000 | -36,000 | 0.07% | 366,300 |
| 2020-03-20 | 2020-03-18 | 0.490 | 776,000 | -4,000 | 0.08% | 380,240 |
| 2020-03-19 | 2020-03-17 | 0.490 | 780,000 | +12,000 | 0.08% | 382,200 |
| 2020-03-18 | 2020-03-16 | 0.495 | 768,000 | -64,000 | 0.08% | 380,160 |
| 2020-03-12 | 2020-03-10 | 0.510 | 832,000 | +48,000 | 0.08% | 424,320 |
| 2020-03-11 | 2020-03-09 | 0.520 | 784,000 | -4,000 | 0.08% | 407,680 |
| 2020-02-26 | 2020-02-24 | 0.570 | 788,000 | -8,000 | 0.08% | 449,160 |
| 2020-02-18 | 2020-02-14 | 0.560 | 796,000 | +4,000 | 0.08% | 445,760 |
| 2020-02-13 | 2020-02-11 | 0.540 | 792,000 | +20,000 | 0.08% | 427,680 |
| 2020-02-12 | 2020-02-10 | 0.560 | 772,000 | -88,000 | 0.08% | 432,320 |
| 2020-02-11 | 2020-02-07 | 0.600 | 860,000 | -4,000 | 0.09% | 516,000 |
| 2020-02-10 | 2020-02-06 | 0.620 | 864,000 | +88,000 | 0.09% | 535,680 |
| 2020-02-07 | 2020-02-05 | 0.520 | 776,000 | -16,000 | 0.08% | 403,520 |
| 2020-02-06 | 2020-02-04 | 0.520 | 792,000 | +8,000 | 0.08% | 411,840 |
| 2020-02-05 | 2020-02-03 | 0.520 | 784,000 | -8,000 | 0.08% | 407,680 |
| 2020-01-30 | 2020-01-24 | 0.540 | 792,000 | -20,000 | 0.08% | 427,680 |
| 2020-01-20 | 2020-01-16 | 0.530 | 812,000 | -96,000 | 0.08% | 430,360 |
| 2020-01-17 | 2020-01-15 | 0.530 | 908,000 | +164,000 | 0.09% | 481,240 |
| 2020-01-16 | 2020-01-14 | 0.540 | 744,000 | +48,000 | 0.07% | 401,760 |
| 2020-01-14 | 2020-01-10 | 0.550 | 696,000 | +20,000 | 0.07% | 382,800 |
| 2020-01-13 | 2020-01-09 | 0.530 | 676,000 | -4,000 | 0.07% | 358,280 |
| 2020-01-10 | 2020-01-08 | 0.510 | 680,000 | -164,000 | 0.07% | 346,800 |
| 2020-01-07 | 2020-01-03 | 0.530 | 844,000 | +16,000 | 0.08% | 447,320 |
| 2020-01-03 | 2019-12-31 | 0.590 | 828,000 | -4,000 | 0.08% | 488,520 |
| 2020-01-02 | 2019-12-27 | 0.550 | 832,000 | -72,000 | 0.08% | 457,600 |
| 2019-12-27 | 2019-12-20 | 0.600 | 904,000 | +64,000 | 0.09% | 542,400 |
| 2019-12-23 | 2019-12-19 | 0.610 | 840,000 | +68,000 | 0.08% | 512,400 |
| 2019-12-20 | 2019-12-18 | 0.610 | 772,000 | -8,000 | 0.08% | 470,920 |
| 2019-12-19 | 2019-12-17 | 0.600 | 780,000 | -112,000 | 0.08% | 468,000 |
| 2019-12-18 | 2019-12-16 | 0.640 | 892,000 | +112,000 | 0.09% | 570,880 |
| 2019-12-17 | 2019-12-13 | 0.640 | 780,000 | +132,000 | 0.08% | 499,200 |
| 2019-12-16 | 2019-12-12 | 0.670 | 648,000 | +24,000 | 0.06% | 434,160 |
| 2019-12-13 | 2019-12-11 | 0.680 | 624,000 | +100,000 | 0.06% | 424,320 |
| 2019-12-12 | 2019-12-10 | 0.680 | 524,000 | -16,000 | 0.05% | 356,320 |
| 2019-12-10 | 2019-12-06 | 0.650 | 540,000 | -40,000 | 0.05% | 351,000 |
| 2019-12-06 | 2019-12-04 | 0.620 | 580,000 | -24,000 | 0.06% | 359,600 |
| 2019-12-04 | 2019-12-02 | 0.590 | 604,000 | -24,000 | 0.06% | 356,360 |
| 2019-12-03 | 2019-11-29 | 0.610 | 628,000 | +36,000 | 0.06% | 383,080 |
| 2019-11-29 | 2019-11-27 | 0.700 | 592,000 | -376,000 | 0.06% | 414,400 |
| 2019-11-28 | 2019-11-26 | 0.750 | 968,000 | +544,000 | 0.10% | 726,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 424,000 | -188,000 | 0.04% | 267,120 |
| 2019-11-26 | 2019-11-22 | 0.600 | 612,000 | +72,000 | 0.06% | 367,200 |
| 2019-11-25 | 2019-11-21 | 0.570 | 540,000 | -12,000 | 0.05% | 307,800 |
| 2019-11-22 | 2019-11-20 | 0.540 | 552,000 | +56,000 | 0.06% | 298,080 |
| 2019-11-21 | 2019-11-19 | 0.495 | 496,000 | +48,000 | 0.05% | 245,520 |
| 2019-11-20 | 2019-11-18 | 0.510 | 448,000 | -48,000 | 0.04% | 228,480 |
| 2019-11-19 | 2019-11-15 | 0.480 | 496,000 | +40,000 | 0.05% | 238,080 |
| 2019-11-18 | 2019-11-14 | 0.485 | 456,000 | -116,000 | 0.05% | 221,160 |
| 2019-11-15 | 2019-11-13 | 0.490 | 572,000 | +76,000 | 0.06% | 280,280 |
| 2019-11-14 | 2019-11-12 | 0.590 | 496,000 | -92,000 | 0.05% | 292,640 |
| 2019-11-13 | 2019-11-11 | 0.470 | 588,000 | -184,000 | 0.06% | 276,360 |
| 2019-11-12 | 2019-11-08 | 0.500 | 772,000 | 0.08% | 386,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy