History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 456,000 | +0 | 0.05% | 108,984 |
| 2025-10-13 | 2025-10-09 | 0.225 | 456,000 | +0 | 0.05% | 102,600 |
| 2025-10-10 | 2025-10-08 | 0.228 | 456,000 | +0 | 0.05% | 103,968 |
| 2025-10-09 | 2025-10-06 | 0.238 | 456,000 | +0 | 0.05% | 108,528 |
| 2025-10-08 | 2025-10-03 | 0.255 | 456,000 | +0 | 0.05% | 116,280 |
| 2025-10-06 | 2025-10-02 | 0.265 | 456,000 | +0 | 0.05% | 120,840 |
| 2025-10-03 | 2025-09-30 | 0.280 | 456,000 | +0 | 0.05% | 127,680 |
| 2025-10-02 | 2025-09-29 | 0.202 | 456,000 | +0 | 0.05% | 92,112 |
| 2025-09-30 | 2025-09-26 | 0.207 | 456,000 | +0 | 0.05% | 94,392 |
| 2025-09-29 | 2025-09-25 | 0.229 | 456,000 | +0 | 0.05% | 104,424 |
| 2025-09-26 | 2025-09-24 | 0.219 | 456,000 | +0 | 0.05% | 99,864 |
| 2025-09-25 | 2025-09-23 | 0.220 | 456,000 | +0 | 0.05% | 100,320 |
| 2025-09-24 | 2025-09-22 | 0.220 | 456,000 | +0 | 0.05% | 100,320 |
| 2025-09-23 | 2025-09-19 | 0.212 | 456,000 | +0 | 0.05% | 96,672 |
| 2025-09-22 | 2025-09-18 | 0.235 | 456,000 | +0 | 0.05% | 107,160 |
| 2025-09-19 | 2025-09-17 | 0.180 | 456,000 | +0 | 0.05% | 82,080 |
| 2025-09-18 | 2025-09-16 | 0.184 | 456,000 | -32,000 | 0.05% | 83,904 |
| 2025-09-17 | 2025-09-15 | 0.214 | 488,000 | +32,000 | 0.05% | 104,432 |
| 2024-10-07 | 2024-10-03 | 0.176 | 456,000 | -200,000 | 0.05% | 80,256 |
| 2024-04-12 | 2024-04-10 | 0.173 | 656,000 | -56,000 | 0.07% | 113,488 |
| 2024-04-02 | 2024-03-27 | 0.170 | 712,000 | -136,000 | 0.07% | 121,040 |
| 2024-03-27 | 2024-03-25 | 0.179 | 848,000 | -216,000 | 0.08% | 151,792 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,064,000 | -148,000 | 0.11% | 202,160 |
| 2024-03-25 | 2024-03-21 | 0.163 | 1,212,000 | -12,000 | 0.12% | 197,556 |
| 2024-03-20 | 2024-03-18 | 0.160 | 1,224,000 | -24,000 | 0.12% | 195,840 |
| 2024-03-19 | 2024-03-15 | 0.176 | 1,248,000 | -136,000 | 0.12% | 219,648 |
| 2024-03-13 | 2024-03-11 | 0.177 | 1,384,000 | -52,000 | 0.14% | 244,968 |
| 2024-03-07 | 2024-03-05 | 0.154 | 1,436,000 | -8,000 | 0.14% | 221,144 |
| 2024-03-06 | 2024-03-04 | 0.156 | 1,444,000 | -172,000 | 0.14% | 225,264 |
| 2024-03-05 | 2024-03-01 | 0.151 | 1,616,000 | -36,000 | 0.16% | 244,016 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,652,000 | -32,000 | 0.17% | 262,668 |
| 2024-01-29 | 2024-01-25 | 0.155 | 1,684,000 | -84,000 | 0.17% | 261,020 |
| 2024-01-22 | 2024-01-18 | 0.157 | 1,768,000 | -4,000 | 0.18% | 277,576 |
| 2024-01-17 | 2024-01-15 | 0.153 | 1,772,000 | -300,000 | 0.18% | 271,116 |
| 2024-01-10 | 2024-01-08 | 0.148 | 2,072,000 | -100,000 | 0.21% | 306,656 |
| 2024-01-09 | 2024-01-05 | 0.148 | 2,172,000 | -72,000 | 0.22% | 321,456 |
| 2024-01-05 | 2024-01-03 | 0.147 | 2,244,000 | -120,000 | 0.22% | 329,868 |
| 2024-01-03 | 2023-12-29 | 0.150 | 2,364,000 | -36,000 | 0.24% | 354,600 |
| 2024-01-02 | 2023-12-28 | 0.150 | 2,400,000 | -48,000 | 0.24% | 360,000 |
| 2023-12-06 | 2023-12-04 | 0.142 | 2,448,000 | -4,000 | 0.24% | 347,616 |
| 2023-11-15 | 2023-11-13 | 0.146 | 2,452,000 | -52,000 | 0.25% | 357,992 |
| 2023-10-27 | 2023-10-25 | 0.148 | 2,504,000 | -76,000 | 0.25% | 370,592 |
| 2023-10-16 | 2023-10-12 | 0.147 | 2,580,000 | -100,000 | 0.26% | 379,260 |
| 2023-09-29 | 2023-09-27 | 0.150 | 2,680,000 | -68,000 | 0.27% | 402,000 |
| 2023-09-20 | 2023-09-18 | 0.160 | 2,748,000 | -56,000 | 0.27% | 439,680 |
| 2023-09-12 | 2023-09-07 | 0.162 | 2,804,000 | -4,000 | 0.28% | 454,248 |
| 2023-09-11 | 2023-09-06 | 0.163 | 2,808,000 | -4,000 | 0.28% | 457,704 |
| 2023-05-22 | 2023-05-18 | 0.201 | 2,812,000 | +1,790,000 | 0.28% | 565,212 |
| 2023-01-30 | 2023-01-26 | 0.208 | 1,022,000 | -1,790,000 | 0.10% | 212,576 |
| 2022-11-18 | 2022-11-16 | 0.243 | 2,812,000 | +84,000 | 0.28% | 683,316 |
| 2022-11-16 | 2022-11-14 | 0.211 | 2,728,000 | +300,000 | 0.27% | 575,608 |
| 2022-11-15 | 2022-11-11 | 0.202 | 2,428,000 | +408,000 | 0.24% | 490,456 |
| 2022-11-14 | 2022-11-10 | 0.202 | 2,020,000 | +24,000 | 0.20% | 408,040 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,996,000 | +192,000 | 0.20% | 399,200 |
| 2022-11-09 | 2022-11-07 | 0.206 | 1,804,000 | +96,000 | 0.18% | 371,624 |
| 2022-11-08 | 2022-11-04 | 0.202 | 1,708,000 | +52,000 | 0.17% | 345,016 |
| 2022-11-07 | 2022-11-03 | 0.202 | 1,656,000 | +136,000 | 0.17% | 334,512 |
| 2022-11-04 | 2022-11-02 | 0.198 | 1,520,000 | +104,000 | 0.15% | 300,960 |
| 2022-11-03 | 2022-11-01 | 0.203 | 1,416,000 | +16,000 | 0.14% | 287,448 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,400,000 | +72,000 | 0.14% | 280,000 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,328,000 | +104,000 | 0.13% | 265,600 |
| 2022-10-31 | 2022-10-27 | 0.197 | 1,224,000 | +208,000 | 0.12% | 241,128 |
| 2022-10-28 | 2022-10-26 | 0.201 | 1,016,000 | +52,000 | 0.10% | 204,216 |
| 2022-10-27 | 2022-10-25 | 0.198 | 964,000 | +384,000 | 0.10% | 190,872 |
| 2022-09-28 | 2022-09-26 | 0.214 | 580,000 | +120,000 | 0.06% | 124,120 |
| 2022-09-27 | 2022-09-23 | 0.216 | 460,000 | +56,000 | 0.05% | 99,360 |
| 2022-09-26 | 2022-09-22 | 0.218 | 404,000 | +204,000 | 0.04% | 88,072 |
| 2022-06-14 | 2022-06-10 | 0.285 | 200,000 | -20,000 | 0.02% | 57,000 |
| 2022-06-09 | 2022-06-07 | 0.365 | 220,000 | +20,000 | 0.02% | 80,300 |
| 2022-05-30 | 2022-05-26 | 0.485 | 200,000 | +100,000 | 0.02% | 97,000 |
| 2022-05-26 | 2022-05-24 | 0.560 | 100,000 | -208,000 | 0.01% | 56,000 |
| 2022-05-25 | 2022-05-23 | 0.520 | 308,000 | +308,000 | 0.03% | 160,160 |
| 2022-05-24 | 2022-05-20 | 0.485 | 0 | -20,000 | ||
| 2022-05-23 | 2022-05-19 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2022-05-19 | 2022-05-17 | 0.500 | 0 | -32,000 | ||
| 2022-05-17 | 2022-05-13 | 0.800 | 32,000 | -40,000 | 0.00% | 25,600 |
| 2022-05-16 | 2022-05-12 | 0.550 | 72,000 | +64,000 | 0.01% | 39,600 |
| 2022-05-06 | 2022-05-04 | 0.275 | 8,000 | -160,000 | 0.00% | 2,200 |
| 2022-04-08 | 2022-04-06 | 0.335 | 168,000 | +96,000 | 0.02% | 56,280 |
| 2022-03-24 | 2022-03-22 | 0.370 | 72,000 | -56,000 | 0.01% | 26,640 |
| 2022-03-23 | 2022-03-21 | 0.450 | 128,000 | +56,000 | 0.01% | 57,600 |
| 2022-03-08 | 2022-03-04 | 0.199 | 72,000 | -100,000 | 0.01% | 14,328 |
| 2022-03-07 | 2022-03-03 | 0.195 | 172,000 | -340,000 | 0.02% | 33,540 |
| 2022-03-04 | 2022-03-02 | 0.200 | 512,000 | +440,000 | 0.05% | 102,400 |
| 2022-03-02 | 2022-02-28 | 0.126 | 72,000 | -1,076,000 | 0.01% | 9,072 |
| 2022-02-17 | 2022-02-15 | 0.125 | 1,148,000 | +476,000 | 0.11% | 143,500 |
| 2022-02-16 | 2022-02-14 | 0.126 | 672,000 | +132,000 | 0.07% | 84,672 |
| 2022-02-15 | 2022-02-11 | 0.134 | 540,000 | +96,000 | 0.05% | 72,360 |
| 2022-02-10 | 2022-02-08 | 0.148 | 444,000 | -80,000 | 0.04% | 65,712 |
| 2022-01-27 | 2022-01-25 | 0.141 | 524,000 | -40,000 | 0.05% | 73,884 |
| 2022-01-26 | 2022-01-24 | 0.146 | 564,000 | +28,000 | 0.06% | 82,344 |
| 2022-01-25 | 2022-01-21 | 0.160 | 536,000 | -156,000 | 0.05% | 85,760 |
| 2022-01-24 | 2022-01-20 | 0.153 | 692,000 | +76,000 | 0.07% | 105,876 |
| 2022-01-20 | 2022-01-18 | 0.150 | 616,000 | -36,000 | 0.06% | 92,400 |
| 2022-01-19 | 2022-01-17 | 0.160 | 652,000 | +24,000 | 0.07% | 104,320 |
| 2022-01-18 | 2022-01-14 | 0.171 | 628,000 | +208,000 | 0.06% | 107,388 |
| 2022-01-14 | 2022-01-12 | 0.200 | 420,000 | -108,000 | 0.04% | 84,000 |
| 2022-01-13 | 2022-01-11 | 0.191 | 528,000 | +304,000 | 0.05% | 100,848 |
| 2022-01-12 | 2022-01-10 | 0.222 | 224,000 | +40,000 | 0.02% | 49,728 |
| 2022-01-11 | 2022-01-07 | 0.260 | 184,000 | -92,000 | 0.02% | 47,840 |
| 2022-01-10 | 2022-01-06 | 0.132 | 276,000 | -2,504,000 | 0.03% | 36,432 |
| 2021-11-10 | 2021-11-08 | 3.550 | 2,780,000 | +2,780,000 | 0.28% | 9,869,000 |
| 2021-11-01 | 2021-10-28 | 3.160 | 0 | -48,000 | ||
| 2021-10-29 | 2021-10-27 | 3.030 | 48,000 | -680,000 | 0.00% | 145,440 |
| 2021-10-25 | 2021-10-21 | 2.470 | 728,000 | -120,000 | 0.07% | 1,798,160 |
| 2021-10-22 | 2021-10-20 | 2.370 | 848,000 | +108,000 | 0.08% | 2,009,760 |
| 2021-10-20 | 2021-10-18 | 2.150 | 740,000 | -48,000 | 0.07% | 1,591,000 |
| 2021-10-18 | 2021-10-12 | 2.090 | 788,000 | -260,000 | 0.08% | 1,646,920 |
| 2021-10-12 | 2021-10-08 | 2.130 | 1,048,000 | -32,000 | 0.10% | 2,232,240 |
| 2021-10-11 | 2021-10-07 | 2.100 | 1,080,000 | -1,476,000 | 0.11% | 2,268,000 |
| 2021-10-07 | 2021-10-05 | 2.080 | 2,556,000 | -520,000 | 0.26% | 5,316,480 |
| 2021-10-05 | 2021-09-30 | 2.060 | 3,076,000 | -480,000 | 0.31% | 6,336,560 |
| 2021-09-30 | 2021-09-28 | 2.050 | 3,556,000 | -40,000 | 0.36% | 7,289,800 |
| 2021-09-24 | 2021-09-21 | 2.170 | 3,596,000 | +32,000 | 0.36% | 7,803,320 |
| 2021-09-16 | 2021-09-14 | 2.180 | 3,564,000 | -2,596,000 | 0.36% | 7,769,520 |
| 2021-09-15 | 2021-09-13 | 2.180 | 6,160,000 | -740,000 | 0.62% | 13,428,800 |
| 2021-09-01 | 2021-08-30 | 2.320 | 6,900,000 | -20,000 | 0.69% | 16,008,000 |
| 2021-08-30 | 2021-08-26 | 2.310 | 6,920,000 | -1,020,000 | 0.69% | 15,985,200 |
| 2021-08-26 | 2021-08-24 | 2.330 | 7,940,000 | -60,000 | 0.79% | 18,500,200 |
| 2021-08-24 | 2021-08-20 | 2.350 | 8,000,000 | -1,408,000 | 0.80% | 18,800,000 |
| 2021-08-17 | 2021-08-13 | 2.630 | 9,408,000 | -1,040,000 | 0.94% | 24,743,040 |
| 2021-08-16 | 2021-08-12 | 2.700 | 10,448,000 | -264,000 | 1.04% | 28,209,600 |
| 2021-08-05 | 2021-08-03 | 2.520 | 10,712,000 | -8,000 | 1.07% | 26,994,240 |
| 2021-08-04 | 2021-08-02 | 2.510 | 10,720,000 | -72,000 | 1.07% | 26,907,200 |
| 2021-08-03 | 2021-07-30 | 2.510 | 10,792,000 | -104,000 | 1.08% | 27,087,920 |
| 2021-07-30 | 2021-07-28 | 2.620 | 10,896,000 | -1,380,000 | 1.09% | 28,547,520 |
| 2021-07-12 | 2021-07-08 | 2.360 | 12,276,000 | -364,000 | 1.23% | 28,971,360 |
| 2021-07-09 | 2021-07-07 | 2.300 | 12,640,000 | -320,000 | 1.26% | 29,072,000 |
| 2021-06-24 | 2021-06-22 | 2.260 | 12,960,000 | -4,000 | 1.30% | 29,289,600 |
| 2021-06-23 | 2021-06-21 | 2.260 | 12,964,000 | -12,000 | 1.30% | 29,298,640 |
| 2021-05-24 | 2021-05-20 | 2.320 | 12,976,000 | -4,000 | 1.30% | 30,104,320 |
| 2021-05-06 | 2021-05-04 | 2.680 | 12,980,000 | -12,000 | 1.30% | 34,786,400 |
| 2021-05-05 | 2021-05-03 | 2.290 | 12,992,000 | +88,000 | 1.30% | 29,751,680 |
| 2021-04-23 | 2021-04-21 | 2.760 | 12,904,000 | +8,000 | 1.29% | 35,615,040 |
| 2021-04-22 | 2021-04-20 | 2.900 | 12,896,000 | +4,000 | 1.29% | 37,398,400 |
| 2021-04-21 | 2021-04-19 | 3.120 | 12,892,000 | +4,000 | 1.29% | 40,223,040 |
| 2021-04-14 | 2021-04-12 | 2.920 | 12,888,000 | -128,000 | 1.29% | 37,632,960 |
| 2021-03-30 | 2021-03-26 | 2.490 | 13,016,000 | -20,000 | 1.30% | 32,409,840 |
| 2021-03-15 | 2021-03-11 | 2.740 | 13,036,000 | +56,000 | 1.30% | 35,718,640 |
| 2021-03-11 | 2021-03-09 | 2.410 | 12,980,000 | -140,000 | 1.30% | 31,281,800 |
| 2021-03-10 | 2021-03-08 | 2.650 | 13,120,000 | +24,000 | 1.31% | 34,768,000 |
| 2021-03-09 | 2021-03-05 | 2.740 | 13,096,000 | +100,000 | 1.31% | 35,883,040 |
| 2021-03-05 | 2021-03-03 | 2.900 | 12,996,000 | -36,000 | 1.30% | 37,688,400 |
| 2021-02-24 | 2021-02-22 | 2.980 | 13,032,000 | -200,000 | 1.30% | 38,835,360 |
| 2021-02-19 | 2021-02-17 | 2.980 | 13,232,000 | +200,000 | 1.32% | 39,431,360 |
| 2021-02-18 | 2021-02-16 | 2.970 | 13,032,000 | -20,000 | 1.30% | 38,705,040 |
| 2021-02-17 | 2021-02-11 | 2.960 | 13,052,000 | -200,000 | 1.31% | 38,633,920 |
| 2021-02-10 | 2021-02-08 | 2.900 | 13,252,000 | +200,000 | 1.33% | 38,430,800 |
| 2021-02-09 | 2021-02-05 | 2.840 | 13,052,000 | +100,000 | 1.31% | 37,067,680 |
| 2021-02-05 | 2021-02-03 | 2.870 | 12,952,000 | -8,000 | 1.30% | 37,172,240 |
| 2021-02-02 | 2021-01-29 | 2.900 | 12,960,000 | -60,000 | 1.30% | 37,584,000 |
| 2021-02-01 | 2021-01-28 | 2.770 | 13,020,000 | +200,000 | 1.30% | 36,065,400 |
| 2021-01-29 | 2021-01-27 | 2.800 | 12,820,000 | -20,000 | 1.28% | 35,896,000 |
| 2021-01-21 | 2021-01-19 | 3.060 | 12,840,000 | +300,000 | 1.28% | 39,290,400 |
| 2021-01-15 | 2021-01-13 | 3.050 | 12,540,000 | +192,000 | 1.25% | 38,247,000 |
| 2021-01-14 | 2021-01-12 | 3.070 | 12,348,000 | +200,000 | 1.23% | 37,908,360 |
| 2021-01-12 | 2021-01-08 | 3.130 | 12,148,000 | -100,000 | 1.21% | 38,023,240 |
| 2021-01-11 | 2021-01-07 | 3.130 | 12,248,000 | +1,000,000 | 1.22% | 38,336,240 |
| 2021-01-07 | 2021-01-05 | 3.100 | 11,248,000 | +400,000 | 1.12% | 34,868,800 |
| 2021-01-05 | 2020-12-31 | 3.000 | 10,848,000 | +40,000 | 1.08% | 32,544,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 10,808,000 | +4,000 | 1.08% | 30,262,400 |
| 2020-12-30 | 2020-12-28 | 2.850 | 10,804,000 | +1,116,000 | 1.08% | 30,791,400 |
| 2020-12-21 | 2020-12-17 | 2.810 | 9,688,000 | -4,000 | 0.97% | 27,223,280 |
| 2020-12-18 | 2020-12-16 | 2.830 | 9,692,000 | +8,000 | 0.97% | 27,428,360 |
| 2020-12-16 | 2020-12-14 | 2.810 | 9,684,000 | -20,000 | 0.97% | 27,212,040 |
| 2020-12-14 | 2020-12-10 | 2.840 | 9,704,000 | -168,000 | 0.97% | 27,559,360 |
| 2020-12-10 | 2020-12-08 | 2.860 | 9,872,000 | -84,000 | 0.99% | 28,233,920 |
| 2020-12-09 | 2020-12-07 | 2.830 | 9,956,000 | +48,000 | 1.00% | 28,175,480 |
| 2020-12-08 | 2020-12-04 | 2.980 | 9,908,000 | +288,000 | 0.99% | 29,525,840 |
| 2020-12-07 | 2020-12-03 | 2.900 | 9,620,000 | +108,000 | 0.96% | 27,898,000 |
| 2020-12-04 | 2020-12-02 | 2.770 | 9,512,000 | +72,000 | 0.95% | 26,348,240 |
| 2020-12-03 | 2020-12-01 | 2.770 | 9,440,000 | +1,020,000 | 0.94% | 26,148,800 |
| 2020-12-02 | 2020-11-30 | 2.700 | 8,420,000 | +1,956,000 | 0.84% | 22,734,000 |
| 2020-12-01 | 2020-11-27 | 2.610 | 6,464,000 | +192,000 | 0.65% | 16,871,040 |
| 2020-11-30 | 2020-11-26 | 2.700 | 6,272,000 | -728,000 | 0.63% | 16,934,400 |
| 2020-11-27 | 2020-11-25 | 2.800 | 7,000,000 | -1,000,000 | 0.70% | 19,600,000 |
| 2020-11-26 | 2020-11-24 | 2.770 | 8,000,000 | +300,000 | 0.80% | 22,160,000 |
| 2020-11-23 | 2020-11-19 | 2.800 | 7,700,000 | -112,000 | 0.77% | 21,560,000 |
| 2020-11-20 | 2020-11-18 | 2.790 | 7,812,000 | +160,000 | 0.78% | 21,795,480 |
| 2020-11-18 | 2020-11-16 | 2.810 | 7,652,000 | +192,000 | 0.77% | 21,502,120 |
| 2020-11-17 | 2020-11-13 | 2.790 | 7,460,000 | +20,000 | 0.75% | 20,813,400 |
| 2020-11-16 | 2020-11-12 | 2.870 | 7,440,000 | +8,000 | 0.74% | 21,352,800 |
| 2020-11-13 | 2020-11-11 | 2.760 | 7,432,000 | +176,000 | 0.74% | 20,512,320 |
| 2020-11-12 | 2020-11-10 | 2.820 | 7,256,000 | +44,000 | 0.73% | 20,461,920 |
| 2020-11-11 | 2020-11-09 | 2.840 | 7,212,000 | +8,000 | 0.72% | 20,482,080 |
| 2020-11-06 | 2020-11-04 | 3.000 | 7,204,000 | +8,000 | 0.72% | 21,612,000 |
| 2020-11-05 | 2020-11-03 | 3.020 | 7,196,000 | +24,000 | 0.72% | 21,731,920 |
| 2020-11-03 | 2020-10-30 | 2.950 | 7,172,000 | +44,000 | 0.72% | 21,157,400 |
| 2020-10-29 | 2020-10-27 | 3.200 | 7,128,000 | +32,000 | 0.71% | 22,809,600 |
| 2020-10-28 | 2020-10-23 | 3.140 | 7,096,000 | +4,000 | 0.71% | 22,281,440 |
| 2020-10-22 | 2020-10-20 | 3.240 | 7,092,000 | -12,000 | 0.71% | 22,978,080 |
| 2020-10-21 | 2020-10-19 | 3.180 | 7,104,000 | +60,000 | 0.71% | 22,590,720 |
| 2020-10-20 | 2020-10-16 | 3.140 | 7,044,000 | -40,000 | 0.70% | 22,118,160 |
| 2020-10-16 | 2020-10-14 | 3.030 | 7,084,000 | +172,000 | 0.71% | 21,464,520 |
| 2020-10-15 | 2020-10-12 | 2.880 | 6,912,000 | -8,000 | 0.69% | 19,906,560 |
| 2020-10-14 | 2020-10-09 | 2.800 | 6,920,000 | -60,000 | 0.69% | 19,376,000 |
| 2020-10-09 | 2020-10-07 | 2.650 | 6,980,000 | +64,000 | 0.70% | 18,497,000 |
| 2020-10-06 | 2020-09-30 | 2.280 | 6,916,000 | +4,000 | 0.69% | 15,768,480 |
| 2020-09-29 | 2020-09-25 | 1.990 | 6,912,000 | -4,000 | 0.69% | 13,754,880 |
| 2020-09-23 | 2020-09-21 | 2.050 | 6,916,000 | +8,000 | 0.69% | 14,177,800 |
| 2020-09-22 | 2020-09-18 | 2.100 | 6,908,000 | +52,000 | 0.69% | 14,506,800 |
| 2020-09-18 | 2020-09-16 | 2.080 | 6,856,000 | -1,540,000 | 0.69% | 14,260,480 |
| 2020-09-14 | 2020-09-10 | 2.050 | 8,396,000 | -40,000 | 0.84% | 17,211,800 |
| 2020-09-11 | 2020-09-09 | 2.060 | 8,436,000 | -52,000 | 0.84% | 17,378,160 |
| 2020-09-09 | 2020-09-07 | 2.040 | 8,488,000 | +8,000 | 0.85% | 17,315,520 |
| 2020-09-07 | 2020-09-03 | 2.050 | 8,480,000 | +28,000 | 0.85% | 17,384,000 |
| 2020-09-01 | 2020-08-28 | 2.130 | 8,452,000 | -236,000 | 0.85% | 18,002,760 |
| 2020-08-28 | 2020-08-26 | 2.140 | 8,688,000 | -20,000 | 0.87% | 18,592,320 |
| 2020-08-26 | 2020-08-24 | 1.960 | 8,708,000 | +40,000 | 0.87% | 17,067,680 |
| 2020-08-20 | 2020-08-18 | 2.110 | 8,668,000 | +100,000 | 0.87% | 18,289,480 |
| 2020-08-19 | 2020-08-17 | 2.240 | 8,568,000 | +1,000,000 | 0.86% | 19,192,320 |
| 2020-08-18 | 2020-08-14 | 2.220 | 7,568,000 | +180,000 | 0.76% | 16,800,960 |
| 2020-07-31 | 2020-07-29 | 1.750 | 7,388,000 | +1,420,000 | 0.74% | 12,929,000 |
| 2020-07-28 | 2020-07-24 | 1.700 | 5,968,000 | +72,000 | 0.60% | 10,145,600 |
| 2020-07-24 | 2020-07-22 | 1.710 | 5,896,000 | +1,040,000 | 0.59% | 10,082,160 |
| 2020-07-23 | 2020-07-21 | 1.610 | 4,856,000 | +68,000 | 0.49% | 7,818,160 |
| 2020-07-21 | 2020-07-17 | 1.440 | 4,788,000 | +600,000 | 0.48% | 6,894,720 |
| 2020-07-20 | 2020-07-16 | 1.430 | 4,188,000 | +1,000,000 | 0.42% | 5,988,840 |
| 2020-07-17 | 2020-07-15 | 1.390 | 3,188,000 | -4,000 | 0.32% | 4,431,320 |
| 2020-07-16 | 2020-07-14 | 1.370 | 3,192,000 | +1,000,000 | 0.32% | 4,373,040 |
| 2020-07-15 | 2020-07-13 | 1.350 | 2,192,000 | +12,000 | 0.22% | 2,959,200 |
| 2020-07-14 | 2020-07-10 | 1.380 | 2,180,000 | -40,000 | 0.22% | 3,008,400 |
| 2020-07-13 | 2020-07-09 | 1.310 | 2,220,000 | +2,000,000 | 0.22% | 2,908,200 |
| 2020-07-10 | 2020-07-08 | 1.300 | 220,000 | +4,000 | 0.02% | 286,000 |
| 2020-07-09 | 2020-07-07 | 1.320 | 216,000 | +48,000 | 0.02% | 285,120 |
| 2020-07-07 | 2020-07-03 | 1.250 | 168,000 | +24,000 | 0.02% | 210,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 144,000 | +44,000 | 0.01% | 188,640 |
| 2020-06-30 | 2020-06-26 | 1.080 | 100,000 | -20,000 | 0.01% | 108,000 |
| 2020-06-29 | 2020-06-24 | 0.970 | 120,000 | +80,000 | 0.01% | 116,400 |
| 2020-06-23 | 2020-06-19 | 0.930 | 40,000 | -136,000 | 0.00% | 37,200 |
| 2020-06-03 | 2020-06-01 | 1.000 | 176,000 | -136,000 | 0.02% | 176,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 312,000 | +36,000 | 0.03% | 305,760 |
| 2020-06-01 | 2020-05-28 | 0.970 | 276,000 | +128,000 | 0.03% | 267,720 |
| 2020-05-26 | 2020-05-22 | 0.920 | 148,000 | +108,000 | 0.01% | 136,160 |
| 2020-05-21 | 2020-05-19 | 0.930 | 40,000 | +28,000 | 0.00% | 37,200 |
| 2020-05-19 | 2020-05-15 | 0.960 | 12,000 | -4,000 | 0.00% | 11,520 |
| 2020-05-12 | 2020-05-08 | 0.890 | 16,000 | -124,000 | 0.00% | 14,240 |
| 2020-05-08 | 2020-05-06 | 0.900 | 140,000 | -368,000 | 0.01% | 126,000 |
| 2020-05-05 | 2020-04-29 | 0.860 | 508,000 | -16,000 | 0.05% | 436,880 |
| 2020-05-04 | 2020-04-28 | 0.810 | 524,000 | -120,000 | 0.05% | 424,440 |
| 2020-04-29 | 2020-04-27 | 0.650 | 644,000 | -76,000 | 0.06% | 418,600 |
| 2020-04-28 | 2020-04-24 | 0.770 | 720,000 | +148,000 | 0.07% | 554,400 |
| 2020-04-24 | 2020-04-22 | 0.690 | 572,000 | +12,000 | 0.06% | 394,680 |
| 2020-04-23 | 2020-04-21 | 0.690 | 560,000 | +16,000 | 0.06% | 386,400 |
| 2020-04-22 | 2020-04-20 | 0.650 | 544,000 | -4,000 | 0.05% | 353,600 |
| 2020-04-21 | 2020-04-17 | 0.620 | 548,000 | +200,000 | 0.05% | 339,760 |
| 2020-04-16 | 2020-04-14 | 0.610 | 348,000 | -356,000 | 0.03% | 212,280 |
| 2020-04-14 | 2020-04-08 | 0.640 | 704,000 | -148,000 | 0.07% | 450,560 |
| 2020-04-08 | 2020-04-06 | 0.600 | 852,000 | -80,000 | 0.09% | 511,200 |
| 2020-04-07 | 2020-04-03 | 0.600 | 932,000 | +60,000 | 0.09% | 559,200 |
| 2020-03-30 | 2020-03-26 | 0.600 | 872,000 | -64,000 | 0.09% | 523,200 |
| 2020-03-27 | 2020-03-25 | 0.550 | 936,000 | +16,000 | 0.09% | 514,800 |
| 2020-03-24 | 2020-03-20 | 0.520 | 920,000 | +128,000 | 0.09% | 478,400 |
| 2020-02-14 | 2020-02-12 | 0.550 | 792,000 | -252,000 | 0.08% | 435,600 |
| 2020-02-10 | 2020-02-06 | 0.620 | 1,044,000 | -876,000 | 0.10% | 647,280 |
| 2020-01-17 | 2020-01-15 | 0.530 | 1,920,000 | -20,000 | 0.19% | 1,017,600 |
| 2020-01-14 | 2020-01-10 | 0.550 | 1,940,000 | -232,000 | 0.19% | 1,067,000 |
| 2020-01-13 | 2020-01-09 | 0.530 | 2,172,000 | -36,000 | 0.22% | 1,151,160 |
| 2020-01-09 | 2020-01-07 | 0.520 | 2,208,000 | -204,000 | 0.22% | 1,148,160 |
| 2020-01-03 | 2019-12-31 | 0.590 | 2,412,000 | -1,000,000 | 0.24% | 1,423,080 |
| 2019-12-30 | 2019-12-24 | 0.580 | 3,412,000 | -500,000 | 0.34% | 1,978,960 |
| 2019-12-20 | 2019-12-18 | 0.610 | 3,912,000 | +40,000 | 0.39% | 2,386,320 |
| 2019-12-13 | 2019-12-11 | 0.680 | 3,872,000 | +60,000 | 0.39% | 2,632,960 |
| 2019-12-09 | 2019-12-05 | 0.640 | 3,812,000 | +80,000 | 0.38% | 2,439,680 |
| 2019-12-05 | 2019-12-03 | 0.610 | 3,732,000 | +40,000 | 0.37% | 2,276,520 |
| 2019-12-04 | 2019-12-02 | 0.590 | 3,692,000 | +84,000 | 0.37% | 2,178,280 |
| 2019-12-03 | 2019-11-29 | 0.610 | 3,608,000 | +308,000 | 0.36% | 2,200,880 |
| 2019-12-02 | 2019-11-28 | 0.580 | 3,300,000 | +872,000 | 0.33% | 1,914,000 |
| 2019-11-29 | 2019-11-27 | 0.700 | 2,428,000 | +560,000 | 0.24% | 1,699,600 |
| 2019-11-28 | 2019-11-26 | 0.750 | 1,868,000 | +140,000 | 0.19% | 1,401,000 |
| 2019-11-26 | 2019-11-22 | 0.600 | 1,728,000 | -288,000 | 0.17% | 1,036,800 |
| 2019-11-25 | 2019-11-21 | 0.570 | 2,016,000 | -900,000 | 0.20% | 1,149,120 |
| 2019-11-22 | 2019-11-20 | 0.540 | 2,916,000 | -340,000 | 0.29% | 1,574,640 |
| 2019-11-21 | 2019-11-19 | 0.495 | 3,256,000 | +96,000 | 0.33% | 1,611,720 |
| 2019-11-20 | 2019-11-18 | 0.510 | 3,160,000 | +168,000 | 0.32% | 1,611,600 |
| 2019-11-19 | 2019-11-15 | 0.480 | 2,992,000 | +120,000 | 0.30% | 1,436,160 |
| 2019-11-18 | 2019-11-14 | 0.485 | 2,872,000 | +100,000 | 0.29% | 1,392,920 |
| 2019-11-15 | 2019-11-13 | 0.490 | 2,772,000 | +356,000 | 0.28% | 1,358,280 |
| 2019-11-14 | 2019-11-12 | 0.590 | 2,416,000 | +128,000 | 0.24% | 1,425,440 |
| 2019-11-13 | 2019-11-11 | 0.470 | 2,288,000 | +200,000 | 0.23% | 1,075,360 |
| 2019-11-12 | 2019-11-08 | 0.500 | 2,088,000 | 0.21% | 1,044,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy