History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 53,544,000 | +0 | 5.35% | 12,797,016 |
| 2025-10-13 | 2025-10-09 | 0.225 | 53,544,000 | +0 | 5.35% | 12,047,400 |
| 2025-10-10 | 2025-10-08 | 0.228 | 53,544,000 | +0 | 5.35% | 12,208,032 |
| 2025-10-09 | 2025-10-06 | 0.238 | 53,544,000 | +0 | 5.35% | 12,743,472 |
| 2025-10-08 | 2025-10-03 | 0.255 | 53,544,000 | +0 | 5.35% | 13,653,720 |
| 2025-10-06 | 2025-10-02 | 0.265 | 53,544,000 | -80,000 | 5.35% | 14,189,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 53,624,000 | -712,000 | 5.36% | 15,014,720 |
| 2025-09-29 | 2025-09-25 | 0.229 | 54,336,000 | -4,000 | 5.43% | 12,442,944 |
| 2025-09-26 | 2025-09-24 | 0.219 | 54,340,000 | -100,000 | 5.43% | 11,900,460 |
| 2025-09-22 | 2025-09-18 | 0.235 | 54,440,000 | -172,000 | 5.44% | 12,793,400 |
| 2025-09-17 | 2025-09-15 | 0.214 | 54,612,000 | -164,000 | 5.46% | 11,686,968 |
| 2025-07-14 | 2025-07-10 | 0.153 | 54,776,000 | +60,000 | 5.48% | 8,380,728 |
| 2025-06-30 | 2025-06-26 | 0.151 | 54,716,000 | -700,000 | 5.47% | 8,262,116 |
| 2025-06-26 | 2025-06-24 | 0.146 | 55,416,000 | -4,000 | 5.54% | 8,090,736 |
| 2025-04-25 | 2025-04-23 | 0.162 | 55,420,000 | -100,000 | 5.54% | 8,978,040 |
| 2025-03-07 | 2025-03-05 | 0.163 | 55,520,000 | -8,000 | 5.55% | 9,049,760 |
| 2025-02-20 | 2025-02-18 | 0.154 | 55,528,000 | -4,000 | 5.55% | 8,551,312 |
| 2025-01-17 | 2025-01-15 | 0.151 | 55,532,000 | -216,000 | 5.55% | 8,385,332 |
| 2024-12-30 | 2024-12-24 | 0.148 | 55,748,000 | -8,000 | 5.57% | 8,250,704 |
| 2024-12-12 | 2024-12-10 | 0.138 | 55,756,000 | -32,000 | 5.58% | 7,694,328 |
| 2024-11-13 | 2024-11-11 | 0.143 | 55,788,000 | +40,000 | 5.58% | 7,977,684 |
| 2024-10-10 | 2024-10-08 | 0.161 | 55,748,000 | +100,000 | 5.57% | 8,975,428 |
| 2024-10-08 | 2024-10-04 | 0.170 | 55,648,000 | -120,000 | 5.56% | 9,460,160 |
| 2024-10-07 | 2024-10-03 | 0.176 | 55,768,000 | +716,000 | 5.58% | 9,815,168 |
| 2024-09-19 | 2024-09-16 | 0.144 | 55,052,000 | -68,000 | 5.51% | 7,927,488 |
| 2024-07-23 | 2024-07-19 | 0.180 | 55,120,000 | -332,000 | 5.51% | 9,921,600 |
| 2024-07-10 | 2024-07-08 | 0.185 | 55,452,000 | -68,000 | 5.55% | 10,258,620 |
| 2024-05-23 | 2024-05-21 | 0.260 | 55,520,000 | +400,000 | 5.55% | 14,435,200 |
| 2024-05-20 | 2024-05-16 | 0.275 | 55,120,000 | +56,000 | 5.51% | 15,158,000 |
| 2024-05-17 | 2024-05-14 | 0.275 | 55,064,000 | -116,000 | 5.51% | 15,142,600 |
| 2024-05-10 | 2024-05-08 | 0.260 | 55,180,000 | -1,132,000 | 5.52% | 14,346,800 |
| 2024-05-08 | 2024-05-06 | 0.255 | 56,312,000 | -12,000 | 5.63% | 14,359,560 |
| 2024-04-30 | 2024-04-26 | 0.223 | 56,324,000 | -20,000 | 5.63% | 12,560,252 |
| 2024-04-18 | 2024-04-16 | 0.201 | 56,344,000 | -32,000 | 5.63% | 11,325,144 |
| 2024-04-16 | 2024-04-12 | 0.206 | 56,376,000 | -12,000 | 5.64% | 11,613,456 |
| 2024-04-15 | 2024-04-11 | 0.201 | 56,388,000 | -4,000 | 5.64% | 11,333,988 |
| 2024-04-08 | 2024-04-03 | 0.160 | 56,392,000 | -60,000 | 5.64% | 9,022,720 |
| 2024-03-26 | 2024-03-22 | 0.190 | 56,452,000 | -1,056,000 | 5.65% | 10,725,880 |
| 2024-03-06 | 2024-03-04 | 0.156 | 57,508,000 | -240,000 | 5.75% | 8,971,248 |
| 2024-02-14 | 2024-02-07 | 0.161 | 57,748,000 | +160,000 | 5.77% | 9,297,428 |
| 2024-02-08 | 2024-02-06 | 0.174 | 57,588,000 | -188,000 | 5.76% | 10,020,312 |
| 2024-01-04 | 2024-01-02 | 0.157 | 57,776,000 | -4,000 | 5.78% | 9,070,832 |
| 2023-12-14 | 2023-12-12 | 0.148 | 57,780,000 | -84,000 | 5.78% | 8,551,440 |
| 2023-12-12 | 2023-12-08 | 0.148 | 57,864,000 | -4,000 | 5.79% | 8,563,872 |
| 2023-12-07 | 2023-12-05 | 0.145 | 57,868,000 | -32,000 | 5.79% | 8,390,860 |
| 2023-11-08 | 2023-11-06 | 0.150 | 57,900,000 | -128,000 | 5.79% | 8,685,000 |
| 2023-11-06 | 2023-11-02 | 0.145 | 58,028,000 | -4,000 | 5.80% | 8,414,060 |
| 2023-10-27 | 2023-10-25 | 0.148 | 58,032,000 | -4,000 | 5.80% | 8,588,736 |
| 2023-10-26 | 2023-10-24 | 0.144 | 58,036,000 | -40,000 | 5.80% | 8,357,184 |
| 2023-10-20 | 2023-10-18 | 0.146 | 58,076,000 | -48,000 | 5.81% | 8,479,096 |
| 2023-10-17 | 2023-10-13 | 0.147 | 58,124,000 | -80,000 | 5.81% | 8,544,228 |
| 2023-10-12 | 2023-10-10 | 0.144 | 58,204,000 | -8,000 | 5.82% | 8,381,376 |
| 2023-10-06 | 2023-10-04 | 0.148 | 58,212,000 | +192,000 | 5.82% | 8,615,376 |
| 2023-09-29 | 2023-09-27 | 0.150 | 58,020,000 | -4,000 | 5.80% | 8,703,000 |
| 2023-09-25 | 2023-09-21 | 0.158 | 58,024,000 | -160,000 | 5.80% | 9,167,792 |
| 2023-09-21 | 2023-09-19 | 0.160 | 58,184,000 | -356,000 | 5.82% | 9,309,440 |
| 2023-09-11 | 2023-09-06 | 0.163 | 58,540,000 | +52,000 | 5.85% | 9,542,020 |
| 2023-09-06 | 2023-09-04 | 0.169 | 58,488,000 | -4,000 | 5.85% | 9,884,472 |
| 2023-08-24 | 2023-08-22 | 0.170 | 58,492,000 | +8,000 | 5.85% | 9,943,640 |
| 2023-08-08 | 2023-08-04 | 0.180 | 58,484,000 | +80,000 | 5.85% | 10,527,120 |
| 2023-07-14 | 2023-07-12 | 0.187 | 58,404,000 | -428,000 | 5.84% | 10,921,548 |
| 2023-07-11 | 2023-07-07 | 0.186 | 58,832,000 | +92,000 | 5.88% | 10,942,752 |
| 2023-07-07 | 2023-07-05 | 0.186 | 58,740,000 | -140,000 | 5.87% | 10,925,640 |
| 2023-07-06 | 2023-07-04 | 0.187 | 58,880,000 | -40,000 | 5.89% | 11,010,560 |
| 2023-06-27 | 2023-06-23 | 0.192 | 58,920,000 | -12,000 | 5.89% | 11,312,640 |
| 2023-06-13 | 2023-06-09 | 0.199 | 58,932,000 | +120,000 | 5.89% | 11,727,468 |
| 2023-06-07 | 2023-06-05 | 0.202 | 58,812,000 | -4,000 | 5.88% | 11,880,024 |
| 2023-06-05 | 2023-06-01 | 0.192 | 58,816,000 | +72,000 | 5.88% | 11,292,672 |
| 2023-05-22 | 2023-05-18 | 0.201 | 58,744,000 | -36,000 | 5.87% | 11,807,544 |
| 2023-05-19 | 2023-05-17 | 0.201 | 58,780,000 | -4,000 | 5.88% | 11,814,780 |
| 2023-05-15 | 2023-05-11 | 0.201 | 58,784,000 | +60,000 | 5.88% | 11,815,584 |
| 2023-04-14 | 2023-04-12 | 0.206 | 58,724,000 | +120,000 | 5.87% | 12,097,144 |
| 2023-04-04 | 2023-03-31 | 0.213 | 58,604,000 | -32,000 | 5.86% | 12,482,652 |
| 2023-03-29 | 2023-03-27 | 0.228 | 58,636,000 | +32,000 | 5.86% | 13,369,008 |
| 2023-03-24 | 2023-03-22 | 0.215 | 58,604,000 | -40,000 | 5.86% | 12,599,860 |
| 2023-03-09 | 2023-03-07 | 0.230 | 58,644,000 | -40,000 | 5.86% | 13,488,120 |
| 2023-03-08 | 2023-03-06 | 0.226 | 58,684,000 | -40,000 | 5.87% | 13,262,584 |
| 2023-03-03 | 2023-03-01 | 0.231 | 58,724,000 | -784,000 | 5.87% | 13,565,244 |
| 2023-03-02 | 2023-02-28 | 0.239 | 59,508,000 | -384,000 | 5.95% | 14,222,412 |
| 2023-02-21 | 2023-02-17 | 0.205 | 59,892,000 | -60,000 | 5.99% | 12,277,860 |
| 2023-02-15 | 2023-02-13 | 0.205 | 59,952,000 | +100,000 | 6.00% | 12,290,160 |
| 2023-02-02 | 2023-01-31 | 0.203 | 59,852,000 | +60,000 | 5.99% | 12,149,956 |
| 2023-02-01 | 2023-01-30 | 0.204 | 59,792,000 | +60,000 | 5.98% | 12,197,568 |
| 2023-01-26 | 2023-01-19 | 0.206 | 59,732,000 | +52,000 | 5.97% | 12,304,792 |
| 2023-01-19 | 2023-01-17 | 0.210 | 59,680,000 | -76,000 | 5.97% | 12,532,800 |
| 2023-01-16 | 2023-01-12 | 0.213 | 59,756,000 | -120,000 | 5.98% | 12,728,028 |
| 2023-01-12 | 2023-01-10 | 0.208 | 59,876,000 | +80,000 | 5.99% | 12,454,208 |
| 2023-01-09 | 2023-01-05 | 0.208 | 59,796,000 | -8,000 | 5.98% | 12,437,568 |
| 2023-01-06 | 2023-01-04 | 0.208 | 59,804,000 | -8,000 | 5.98% | 12,439,232 |
| 2022-12-29 | 2022-12-23 | 0.210 | 59,812,000 | +48,000 | 5.98% | 12,560,520 |
| 2022-12-21 | 2022-12-19 | 0.209 | 59,764,000 | -4,000 | 5.98% | 12,490,676 |
| 2022-12-20 | 2022-12-16 | 0.215 | 59,768,000 | -4,000 | 5.98% | 12,850,120 |
| 2022-12-16 | 2022-12-14 | 0.220 | 59,772,000 | -168,000 | 5.98% | 13,149,840 |
| 2022-12-12 | 2022-12-08 | 0.217 | 59,940,000 | -24,000 | 5.99% | 13,006,980 |
| 2022-12-07 | 2022-12-05 | 0.213 | 59,964,000 | +64,000 | 6.00% | 12,772,332 |
| 2022-12-05 | 2022-12-01 | 0.214 | 59,900,000 | +100,000 | 5.99% | 12,818,600 |
| 2022-12-02 | 2022-11-30 | 0.214 | 59,800,000 | -72,000 | 5.98% | 12,797,200 |
| 2022-11-29 | 2022-11-25 | 0.204 | 59,872,000 | -32,000 | 5.99% | 12,213,888 |
| 2022-11-28 | 2022-11-24 | 0.206 | 59,904,000 | +52,000 | 5.99% | 12,340,224 |
| 2022-11-22 | 2022-11-18 | 0.226 | 59,852,000 | -180,000 | 5.99% | 13,526,552 |
| 2022-11-21 | 2022-11-17 | 0.238 | 60,032,000 | +40,000 | 6.00% | 14,287,616 |
| 2022-11-18 | 2022-11-16 | 0.243 | 59,992,000 | +292,000 | 6.00% | 14,578,056 |
| 2022-11-02 | 2022-10-31 | 0.200 | 59,700,000 | +40,000 | 5.97% | 11,940,000 |
| 2022-10-28 | 2022-10-26 | 0.201 | 59,660,000 | +100,000 | 5.97% | 11,991,660 |
| 2022-10-25 | 2022-10-21 | 0.194 | 59,560,000 | -20,000 | 5.96% | 11,554,640 |
| 2022-10-24 | 2022-10-20 | 0.195 | 59,580,000 | -32,000 | 5.96% | 11,618,100 |
| 2022-10-17 | 2022-10-13 | 0.199 | 59,612,000 | -160,000 | 5.96% | 11,862,788 |
| 2022-10-11 | 2022-10-07 | 0.202 | 59,772,000 | -20,000 | 5.98% | 12,073,944 |
| 2022-10-05 | 2022-09-30 | 0.200 | 59,792,000 | -52,000 | 5.98% | 11,958,400 |
| 2022-09-23 | 2022-09-21 | 0.212 | 59,844,000 | -52,000 | 5.98% | 12,686,928 |
| 2022-09-22 | 2022-09-20 | 0.213 | 59,896,000 | -100,000 | 5.99% | 12,757,848 |
| 2022-09-21 | 2022-09-19 | 0.212 | 59,996,000 | -208,000 | 6.00% | 12,719,152 |
| 2022-09-20 | 2022-09-16 | 0.214 | 60,204,000 | -20,000 | 6.02% | 12,883,656 |
| 2022-09-19 | 2022-09-15 | 0.219 | 60,224,000 | +492,000 | 6.02% | 13,189,056 |
| 2022-09-16 | 2022-09-14 | 0.217 | 59,732,000 | -28,000 | 5.97% | 12,961,844 |
| 2022-09-14 | 2022-09-09 | 0.211 | 59,760,000 | +200,000 | 5.98% | 12,609,360 |
| 2022-09-13 | 2022-09-08 | 0.210 | 59,560,000 | +52,000 | 5.96% | 12,507,600 |
| 2022-09-09 | 2022-09-07 | 0.207 | 59,508,000 | -160,000 | 5.95% | 12,318,156 |
| 2022-09-05 | 2022-09-01 | 0.217 | 59,668,000 | -164,000 | 5.97% | 12,947,956 |
| 2022-09-02 | 2022-08-31 | 0.218 | 59,832,000 | +672,000 | 5.98% | 13,043,376 |
| 2022-09-01 | 2022-08-30 | 0.212 | 59,160,000 | +420,000 | 5.92% | 12,541,920 |
| 2022-08-30 | 2022-08-26 | 0.221 | 58,740,000 | +312,000 | 5.87% | 12,981,540 |
| 2022-08-26 | 2022-08-24 | 0.209 | 58,428,000 | +40,000 | 5.84% | 12,211,452 |
| 2022-08-23 | 2022-08-19 | 0.218 | 58,388,000 | +40,000 | 5.84% | 12,728,584 |
| 2022-08-22 | 2022-08-18 | 0.226 | 58,348,000 | +12,000 | 5.83% | 13,186,648 |
| 2022-08-19 | 2022-08-17 | 0.224 | 58,336,000 | -312,000 | 5.83% | 13,067,264 |
| 2022-08-18 | 2022-08-16 | 0.229 | 58,648,000 | -264,000 | 5.86% | 13,430,392 |
| 2022-08-17 | 2022-08-15 | 0.239 | 58,912,000 | +576,000 | 5.89% | 14,079,968 |
| 2022-08-16 | 2022-08-12 | 0.200 | 58,336,000 | -20,000 | 5.83% | 11,667,200 |
| 2022-08-12 | 2022-08-10 | 0.201 | 58,356,000 | -300,000 | 5.84% | 11,729,556 |
| 2022-08-05 | 2022-08-03 | 0.221 | 58,656,000 | -4,000 | 5.87% | 12,962,976 |
| 2022-08-04 | 2022-08-02 | 0.228 | 58,660,000 | -40,000 | 5.87% | 13,374,480 |
| 2022-08-03 | 2022-08-01 | 0.230 | 58,700,000 | +148,000 | 5.87% | 13,501,000 |
| 2022-08-02 | 2022-07-29 | 0.232 | 58,552,000 | -12,000 | 5.86% | 13,584,064 |
| 2022-07-28 | 2022-07-26 | 0.250 | 58,564,000 | -16,000 | 5.86% | 14,641,000 |
| 2022-07-26 | 2022-07-22 | 0.255 | 58,580,000 | -72,000 | 5.86% | 14,937,900 |
| 2022-07-22 | 2022-07-20 | 0.255 | 58,652,000 | -56,000 | 5.87% | 14,956,260 |
| 2022-07-21 | 2022-07-19 | 0.270 | 58,708,000 | -64,000 | 5.87% | 15,851,160 |
| 2022-07-20 | 2022-07-18 | 0.260 | 58,772,000 | -8,000 | 5.88% | 15,280,720 |
| 2022-07-19 | 2022-07-15 | 0.250 | 58,780,000 | +40,000 | 5.88% | 14,695,000 |
| 2022-07-18 | 2022-07-14 | 0.246 | 58,740,000 | +36,000 | 5.87% | 14,450,040 |
| 2022-07-15 | 2022-07-13 | 0.260 | 58,704,000 | -300,000 | 5.87% | 15,263,040 |
| 2022-07-08 | 2022-07-06 | 0.270 | 59,004,000 | -20,000 | 5.90% | 15,931,080 |
| 2022-07-06 | 2022-07-04 | 0.275 | 59,024,000 | -128,000 | 5.90% | 16,231,600 |
| 2022-07-05 | 2022-06-30 | 0.275 | 59,152,000 | -824,000 | 5.92% | 16,266,800 |
| 2022-07-04 | 2022-06-29 | 0.285 | 59,976,000 | +1,520,000 | 6.00% | 17,093,160 |
| 2022-06-30 | 2022-06-28 | 0.285 | 58,456,000 | +304,000 | 5.85% | 16,659,960 |
| 2022-06-29 | 2022-06-27 | 0.275 | 58,152,000 | +120,000 | 5.82% | 15,991,800 |
| 2022-06-28 | 2022-06-24 | 0.270 | 58,032,000 | -892,000 | 5.80% | 15,668,640 |
| 2022-06-27 | 2022-06-23 | 0.270 | 58,924,000 | +252,000 | 5.89% | 15,909,480 |
| 2022-06-24 | 2022-06-22 | 0.280 | 58,672,000 | -408,000 | 5.87% | 16,428,160 |
| 2022-06-23 | 2022-06-21 | 0.280 | 59,080,000 | +164,000 | 5.91% | 16,542,400 |
| 2022-06-22 | 2022-06-20 | 0.265 | 58,916,000 | -348,000 | 5.89% | 15,612,740 |
| 2022-06-21 | 2022-06-17 | 0.270 | 59,264,000 | +68,000 | 5.93% | 16,001,280 |
| 2022-06-20 | 2022-06-16 | 0.280 | 59,196,000 | -60,000 | 5.92% | 16,574,880 |
| 2022-06-17 | 2022-06-15 | 0.275 | 59,256,000 | -312,000 | 5.93% | 16,295,400 |
| 2022-06-16 | 2022-06-14 | 0.280 | 59,568,000 | +228,000 | 5.96% | 16,679,040 |
| 2022-06-15 | 2022-06-13 | 0.270 | 59,340,000 | -2,652,000 | 5.93% | 16,021,800 |
| 2022-06-14 | 2022-06-10 | 0.285 | 61,992,000 | +1,180,000 | 6.20% | 17,667,720 |
| 2022-06-13 | 2022-06-09 | 0.300 | 60,812,000 | +1,104,000 | 6.08% | 18,243,600 |
| 2022-06-10 | 2022-06-08 | 0.305 | 59,708,000 | +4,864,000 | 5.97% | 18,210,940 |
| 2022-06-09 | 2022-06-07 | 0.365 | 54,844,000 | +3,136,000 | 5.48% | 20,018,060 |
| 2022-06-08 | 2022-06-06 | 0.395 | 51,708,000 | -968,000 | 5.17% | 20,424,660 |
| 2022-06-07 | 2022-06-02 | 0.370 | 52,676,000 | +392,000 | 5.27% | 19,490,120 |
| 2022-06-06 | 2022-06-01 | 0.395 | 52,284,000 | +1,296,000 | 5.23% | 20,652,180 |
| 2022-06-02 | 2022-05-31 | 0.400 | 50,988,000 | +76,000 | 5.10% | 20,395,200 |
| 2022-06-01 | 2022-05-30 | 0.410 | 50,912,000 | -1,452,000 | 5.09% | 20,873,920 |
| 2022-05-31 | 2022-05-27 | 0.405 | 52,364,000 | +3,116,000 | 5.24% | 21,207,420 |
| 2022-05-30 | 2022-05-26 | 0.485 | 49,248,000 | +1,332,000 | 4.92% | 23,885,280 |
| 2022-05-27 | 2022-05-25 | 0.600 | 47,916,000 | -44,000 | 4.79% | 28,749,600 |
| 2022-05-26 | 2022-05-24 | 0.560 | 47,960,000 | -256,000 | 4.80% | 26,857,600 |
| 2022-05-25 | 2022-05-23 | 0.520 | 48,216,000 | -192,000 | 4.82% | 25,072,320 |
| 2022-05-23 | 2022-05-19 | 0.520 | 48,408,000 | -56,000 | 4.84% | 25,172,160 |
| 2022-05-20 | 2022-05-18 | 0.530 | 48,464,000 | +128,000 | 4.85% | 25,685,920 |
| 2022-05-19 | 2022-05-17 | 0.500 | 48,336,000 | +3,200,000 | 4.83% | 24,168,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 45,136,000 | +112,000 | 4.51% | 37,914,240 |
| 2022-05-17 | 2022-05-13 | 0.800 | 45,024,000 | +4,000 | 4.50% | 36,019,200 |
| 2022-05-16 | 2022-05-12 | 0.550 | 45,020,000 | -1,364,000 | 4.50% | 24,761,000 |
| 2022-05-11 | 2022-05-06 | 0.247 | 46,384,000 | +208,000 | 4.64% | 11,456,848 |
| 2022-05-10 | 2022-05-05 | 0.270 | 46,176,000 | +168,000 | 4.62% | 12,467,520 |
| 2022-05-06 | 2022-05-04 | 0.275 | 46,008,000 | +152,000 | 4.60% | 12,652,200 |
| 2022-05-05 | 2022-05-03 | 0.320 | 45,856,000 | -384,000 | 4.59% | 14,673,920 |
| 2022-04-29 | 2022-04-27 | 0.335 | 46,240,000 | +60,000 | 4.62% | 15,490,400 |
| 2022-04-28 | 2022-04-26 | 0.335 | 46,180,000 | +228,000 | 4.62% | 15,470,300 |
| 2022-04-27 | 2022-04-25 | 0.335 | 45,952,000 | +200,000 | 4.60% | 15,393,920 |
| 2022-04-26 | 2022-04-22 | 0.335 | 45,752,000 | -408,000 | 4.58% | 15,326,920 |
| 2022-04-25 | 2022-04-21 | 0.285 | 46,160,000 | -120,000 | 4.62% | 13,155,600 |
| 2022-04-22 | 2022-04-20 | 0.285 | 46,280,000 | +120,000 | 4.63% | 13,189,800 |
| 2022-04-21 | 2022-04-19 | 0.305 | 46,160,000 | -160,000 | 4.62% | 14,078,800 |
| 2022-04-20 | 2022-04-14 | 0.300 | 46,320,000 | +220,000 | 4.63% | 13,896,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 46,100,000 | +124,000 | 4.61% | 13,830,000 |
| 2022-04-14 | 2022-04-12 | 0.300 | 45,976,000 | +180,000 | 4.60% | 13,792,800 |
| 2022-04-13 | 2022-04-11 | 0.310 | 45,796,000 | +32,000 | 4.58% | 14,196,760 |
| 2022-04-12 | 2022-04-08 | 0.310 | 45,764,000 | -24,000 | 4.58% | 14,186,840 |
| 2022-04-11 | 2022-04-07 | 0.325 | 45,788,000 | -100,000 | 4.58% | 14,881,100 |
| 2022-04-08 | 2022-04-06 | 0.335 | 45,888,000 | +100,000 | 4.59% | 15,372,480 |
| 2022-04-06 | 2022-04-01 | 0.345 | 45,788,000 | -24,000 | 4.58% | 15,796,860 |
| 2022-04-04 | 2022-03-31 | 0.330 | 45,812,000 | +16,000 | 4.58% | 15,117,960 |
| 2022-04-01 | 2022-03-30 | 0.355 | 45,796,000 | +28,000 | 4.58% | 16,257,580 |
| 2022-03-31 | 2022-03-29 | 0.365 | 45,768,000 | -4,000 | 4.58% | 16,705,320 |
| 2022-03-30 | 2022-03-28 | 0.385 | 45,772,000 | +88,000 | 4.58% | 17,622,220 |
| 2022-03-29 | 2022-03-25 | 0.345 | 45,684,000 | -92,000 | 4.57% | 15,760,980 |
| 2022-03-28 | 2022-03-24 | 0.345 | 45,776,000 | -136,000 | 4.58% | 15,792,720 |
| 2022-03-25 | 2022-03-23 | 0.360 | 45,912,000 | +48,000 | 4.59% | 16,528,320 |
| 2022-03-24 | 2022-03-22 | 0.370 | 45,864,000 | -836,000 | 4.59% | 16,969,680 |
| 2022-03-23 | 2022-03-21 | 0.450 | 46,700,000 | +384,000 | 4.67% | 21,015,000 |
| 2022-03-22 | 2022-03-18 | 0.280 | 46,316,000 | +60,000 | 4.63% | 12,968,480 |
| 2022-03-21 | 2022-03-17 | 0.270 | 46,256,000 | -396,000 | 4.63% | 12,489,120 |
| 2022-03-18 | 2022-03-16 | 0.223 | 46,652,000 | -284,000 | 4.67% | 10,403,396 |
| 2022-03-17 | 2022-03-15 | 0.205 | 46,936,000 | +136,000 | 4.69% | 9,621,880 |
| 2022-03-16 | 2022-03-14 | 0.204 | 46,800,000 | -260,000 | 4.68% | 9,547,200 |
| 2022-03-15 | 2022-03-11 | 0.204 | 47,060,000 | -324,000 | 4.71% | 9,600,240 |
| 2022-03-14 | 2022-03-10 | 0.202 | 47,384,000 | +20,000 | 4.74% | 9,571,568 |
| 2022-03-11 | 2022-03-09 | 0.197 | 47,364,000 | -1,220,000 | 4.74% | 9,330,708 |
| 2022-03-10 | 2022-03-08 | 0.189 | 48,584,000 | -8,000 | 4.86% | 9,182,376 |
| 2022-03-09 | 2022-03-07 | 0.190 | 48,592,000 | -224,000 | 4.86% | 9,232,480 |
| 2022-03-08 | 2022-03-04 | 0.199 | 48,816,000 | +144,000 | 4.88% | 9,714,384 |
| 2022-03-07 | 2022-03-03 | 0.195 | 48,672,000 | +360,000 | 4.87% | 9,491,040 |
| 2022-03-04 | 2022-03-02 | 0.200 | 48,312,000 | -996,000 | 4.83% | 9,662,400 |
| 2022-03-03 | 2022-03-01 | 0.143 | 49,308,000 | -100,000 | 4.93% | 7,051,044 |
| 2022-03-02 | 2022-02-28 | 0.126 | 49,408,000 | -172,000 | 4.94% | 6,225,408 |
| 2022-02-28 | 2022-02-24 | 0.108 | 49,580,000 | +100,000 | 4.96% | 5,354,640 |
| 2022-02-24 | 2022-02-22 | 0.113 | 49,480,000 | -200,000 | 4.95% | 5,591,240 |
| 2022-02-22 | 2022-02-18 | 0.117 | 49,680,000 | +168,000 | 4.97% | 5,812,560 |
| 2022-02-21 | 2022-02-17 | 0.119 | 49,512,000 | +100,000 | 4.95% | 5,891,928 |
| 2022-02-18 | 2022-02-16 | 0.118 | 49,412,000 | +48,000 | 4.94% | 5,830,616 |
| 2022-02-17 | 2022-02-15 | 0.125 | 49,364,000 | +48,000 | 4.94% | 6,170,500 |
| 2022-02-16 | 2022-02-14 | 0.126 | 49,316,000 | -72,000 | 4.93% | 6,213,816 |
| 2022-02-15 | 2022-02-11 | 0.134 | 49,388,000 | -28,000 | 4.94% | 6,617,992 |
| 2022-02-10 | 2022-02-08 | 0.148 | 49,416,000 | -36,000 | 4.94% | 7,313,568 |
| 2022-02-09 | 2022-02-07 | 0.140 | 49,452,000 | -1,080,000 | 4.95% | 6,923,280 |
| 2022-02-08 | 2022-02-04 | 0.139 | 50,532,000 | -420,000 | 5.05% | 7,023,948 |
| 2022-02-07 | 2022-01-31 | 0.142 | 50,952,000 | +328,000 | 5.10% | 7,235,184 |
| 2022-02-04 | 2022-01-27 | 0.143 | 50,624,000 | +620,000 | 5.06% | 7,239,232 |
| 2022-01-28 | 2022-01-26 | 0.149 | 50,004,000 | -896,000 | 5.00% | 7,450,596 |
| 2022-01-27 | 2022-01-25 | 0.141 | 50,900,000 | +116,000 | 5.09% | 7,176,900 |
| 2022-01-26 | 2022-01-24 | 0.146 | 50,784,000 | +1,132,000 | 5.08% | 7,414,464 |
| 2022-01-25 | 2022-01-21 | 0.160 | 49,652,000 | +140,000 | 4.97% | 7,944,320 |
| 2022-01-21 | 2022-01-19 | 0.137 | 49,512,000 | -108,000 | 4.95% | 6,783,144 |
| 2022-01-20 | 2022-01-18 | 0.150 | 49,620,000 | -104,000 | 4.96% | 7,443,000 |
| 2022-01-19 | 2022-01-17 | 0.160 | 49,724,000 | +1,008,000 | 4.97% | 7,955,840 |
| 2022-01-18 | 2022-01-14 | 0.171 | 48,716,000 | +8,240,000 | 4.87% | 8,330,436 |
| 2022-01-17 | 2022-01-13 | 0.194 | 40,476,000 | +2,524,000 | 4.05% | 7,852,344 |
| 2022-01-14 | 2022-01-12 | 0.200 | 37,952,000 | +1,348,000 | 3.80% | 7,590,400 |
| 2022-01-13 | 2022-01-11 | 0.191 | 36,604,000 | +940,000 | 3.66% | 6,991,364 |
| 2022-01-12 | 2022-01-10 | 0.222 | 35,664,000 | -1,388,000 | 3.57% | 7,917,408 |
| 2022-01-11 | 2022-01-07 | 0.260 | 37,052,000 | +2,032,000 | 3.71% | 9,633,520 |
| 2022-01-10 | 2022-01-06 | 0.132 | 35,020,000 | +33,036,000 | 3.50% | 4,622,640 |
| 2022-01-04 | 2021-12-31 | 2.230 | 1,984,000 | +4,000 | 0.20% | 4,424,320 |
| 2021-12-23 | 2021-12-21 | 2.030 | 1,980,000 | -20,000 | 0.20% | 4,019,400 |
| 2021-12-17 | 2021-12-15 | 1.910 | 2,000,000 | +44,000 | 0.20% | 3,820,000 |
| 2021-12-02 | 2021-11-30 | 2.680 | 1,956,000 | +24,000 | 0.20% | 5,242,080 |
| 2021-11-08 | 2021-11-04 | 3.530 | 1,932,000 | -4,000 | 0.19% | 6,819,960 |
| 2021-11-02 | 2021-10-29 | 3.660 | 1,936,000 | +4,000 | 0.19% | 7,085,760 |
| 2021-10-04 | 2021-09-29 | 2.120 | 1,932,000 | -12,000 | 0.19% | 4,095,840 |
| 2021-09-30 | 2021-09-28 | 2.050 | 1,944,000 | +12,000 | 0.19% | 3,985,200 |
| 2021-09-27 | 2021-09-23 | 2.380 | 1,932,000 | -32,000 | 0.19% | 4,598,160 |
| 2021-09-10 | 2021-09-08 | 1.950 | 1,964,000 | +20,000 | 0.20% | 3,829,800 |
| 2021-08-30 | 2021-08-26 | 2.310 | 1,944,000 | +12,000 | 0.19% | 4,490,640 |
| 2021-08-18 | 2021-08-16 | 2.510 | 1,932,000 | +8,000 | 0.19% | 4,849,320 |
| 2021-08-09 | 2021-08-05 | 2.650 | 1,924,000 | +400,000 | 0.19% | 5,098,600 |
| 2021-08-06 | 2021-08-04 | 2.640 | 1,524,000 | +8,000 | 0.15% | 4,023,360 |
| 2021-08-04 | 2021-08-02 | 2.510 | 1,516,000 | +8,000 | 0.15% | 3,805,160 |
| 2021-08-03 | 2021-07-30 | 2.510 | 1,508,000 | +100,000 | 0.15% | 3,785,080 |
| 2021-08-02 | 2021-07-29 | 2.550 | 1,408,000 | +8,000 | 0.14% | 3,590,400 |
| 2021-07-23 | 2021-07-21 | 2.840 | 1,400,000 | -20,000 | 0.14% | 3,976,000 |
| 2021-07-22 | 2021-07-20 | 2.800 | 1,420,000 | +4,000 | 0.14% | 3,976,000 |
| 2021-07-16 | 2021-07-14 | 2.950 | 1,416,000 | -8,000 | 0.14% | 4,177,200 |
| 2021-07-15 | 2021-07-13 | 2.750 | 1,424,000 | -4,000 | 0.14% | 3,916,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 1,428,000 | +20,000 | 0.14% | 3,727,080 |
| 2021-06-28 | 2021-06-24 | 2.280 | 1,408,000 | +12,000 | 0.14% | 3,210,240 |
| 2021-06-21 | 2021-06-17 | 2.260 | 1,396,000 | +200,000 | 0.14% | 3,154,960 |
| 2021-06-03 | 2021-06-01 | 2.440 | 1,196,000 | -24,000 | 0.12% | 2,918,240 |
| 2021-06-01 | 2021-05-28 | 2.390 | 1,220,000 | +16,000 | 0.12% | 2,915,800 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,204,000 | +600,000 | 0.12% | 2,793,280 |
| 2021-05-14 | 2021-05-12 | 2.370 | 604,000 | +188,000 | 0.06% | 1,431,480 |
| 2021-05-13 | 2021-05-11 | 2.360 | 416,000 | +200,000 | 0.04% | 981,760 |
| 2021-05-07 | 2021-05-05 | 2.530 | 216,000 | -16,000 | 0.02% | 546,480 |
| 2021-05-06 | 2021-05-04 | 2.680 | 232,000 | +8,000 | 0.02% | 621,760 |
| 2021-05-04 | 2021-04-30 | 2.410 | 224,000 | -28,000 | 0.02% | 539,840 |
| 2021-05-03 | 2021-04-29 | 2.500 | 252,000 | +16,000 | 0.03% | 630,000 |
| 2021-04-29 | 2021-04-27 | 2.500 | 236,000 | +4,000 | 0.02% | 590,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 232,000 | +8,000 | 0.02% | 570,720 |
| 2021-04-27 | 2021-04-23 | 2.620 | 224,000 | +48,000 | 0.02% | 586,880 |
| 2021-04-26 | 2021-04-22 | 2.620 | 176,000 | +20,000 | 0.02% | 461,120 |
| 2021-04-23 | 2021-04-21 | 2.760 | 156,000 | -40,000 | 0.02% | 430,560 |
| 2021-04-22 | 2021-04-20 | 2.900 | 196,000 | +16,000 | 0.02% | 568,400 |
| 2021-04-21 | 2021-04-19 | 3.120 | 180,000 | +24,000 | 0.02% | 561,600 |
| 2021-04-20 | 2021-04-16 | 4.910 | 156,000 | -212,000 | 0.02% | 765,960 |
| 2021-04-19 | 2021-04-15 | 4.350 | 368,000 | -396,000 | 0.04% | 1,600,800 |
| 2021-04-16 | 2021-04-14 | 3.580 | 764,000 | -504,000 | 0.08% | 2,735,120 |
| 2021-04-15 | 2021-04-13 | 3.110 | 1,268,000 | -76,000 | 0.13% | 3,943,480 |
| 2021-04-14 | 2021-04-12 | 2.920 | 1,344,000 | -32,000 | 0.13% | 3,924,480 |
| 2021-04-13 | 2021-04-09 | 2.870 | 1,376,000 | -36,000 | 0.14% | 3,949,120 |
| 2021-04-07 | 2021-03-31 | 2.670 | 1,412,000 | -4,000 | 0.14% | 3,770,040 |
| 2021-03-31 | 2021-03-29 | 2.490 | 1,416,000 | -4,000 | 0.14% | 3,525,840 |
| 2021-03-30 | 2021-03-26 | 2.490 | 1,420,000 | -16,000 | 0.14% | 3,535,800 |
| 2021-03-24 | 2021-03-22 | 2.410 | 1,436,000 | -224,000 | 0.14% | 3,460,760 |
| 2021-03-23 | 2021-03-19 | 2.400 | 1,660,000 | -12,000 | 0.17% | 3,984,000 |
| 2021-03-18 | 2021-03-16 | 2.500 | 1,672,000 | +232,000 | 0.17% | 4,180,000 |
| 2021-03-15 | 2021-03-11 | 2.740 | 1,440,000 | -8,000 | 0.14% | 3,945,600 |
| 2021-03-11 | 2021-03-09 | 2.410 | 1,448,000 | +100,000 | 0.14% | 3,489,680 |
| 2021-03-10 | 2021-03-08 | 2.650 | 1,348,000 | -176,000 | 0.13% | 3,572,200 |
| 2021-03-08 | 2021-03-04 | 2.900 | 1,524,000 | +4,000 | 0.15% | 4,419,600 |
| 2021-03-05 | 2021-03-03 | 2.900 | 1,520,000 | +128,000 | 0.15% | 4,408,000 |
| 2021-03-04 | 2021-03-02 | 2.900 | 1,392,000 | +8,000 | 0.14% | 4,036,800 |
| 2021-03-02 | 2021-02-26 | 2.930 | 1,384,000 | +4,000 | 0.14% | 4,055,120 |
| 2021-02-26 | 2021-02-24 | 2.930 | 1,380,000 | +8,000 | 0.14% | 4,043,400 |
| 2021-02-24 | 2021-02-22 | 2.980 | 1,372,000 | +4,000 | 0.14% | 4,088,560 |
| 2021-02-23 | 2021-02-19 | 3.000 | 1,368,000 | -32,000 | 0.14% | 4,104,000 |
| 2021-02-17 | 2021-02-11 | 2.960 | 1,400,000 | -24,000 | 0.14% | 4,144,000 |
| 2021-02-16 | 2021-02-09 | 2.900 | 1,424,000 | -60,000 | 0.14% | 4,129,600 |
| 2021-02-10 | 2021-02-08 | 2.900 | 1,484,000 | -8,000 | 0.15% | 4,303,600 |
| 2021-02-08 | 2021-02-04 | 2.900 | 1,492,000 | +20,000 | 0.15% | 4,326,800 |
| 2021-02-02 | 2021-01-29 | 2.900 | 1,472,000 | +40,000 | 0.15% | 4,268,800 |
| 2021-02-01 | 2021-01-28 | 2.770 | 1,432,000 | -4,000 | 0.14% | 3,966,640 |
| 2021-01-28 | 2021-01-26 | 2.790 | 1,436,000 | -16,000 | 0.14% | 4,006,440 |
| 2021-01-27 | 2021-01-25 | 2.750 | 1,452,000 | +12,000 | 0.15% | 3,993,000 |
| 2021-01-25 | 2021-01-21 | 2.820 | 1,440,000 | +56,000 | 0.14% | 4,060,800 |
| 2021-01-22 | 2021-01-20 | 2.840 | 1,384,000 | -108,000 | 0.14% | 3,930,560 |
| 2021-01-20 | 2021-01-18 | 3.090 | 1,492,000 | +112,000 | 0.15% | 4,610,280 |
| 2021-01-19 | 2021-01-15 | 3.110 | 1,380,000 | +124,000 | 0.14% | 4,291,800 |
| 2021-01-18 | 2021-01-14 | 3.100 | 1,256,000 | +260,000 | 0.13% | 3,893,600 |
| 2021-01-13 | 2021-01-11 | 3.070 | 996,000 | -8,000 | 0.10% | 3,057,720 |
| 2021-01-07 | 2021-01-05 | 3.100 | 1,004,000 | -8,000 | 0.10% | 3,112,400 |
| 2021-01-06 | 2021-01-04 | 3.060 | 1,012,000 | +12,000 | 0.10% | 3,096,720 |
| 2021-01-05 | 2020-12-31 | 3.000 | 1,000,000 | -36,000 | 0.10% | 3,000,000 |
| 2020-12-29 | 2020-12-24 | 2.850 | 1,036,000 | -12,000 | 0.10% | 2,952,600 |
| 2020-12-28 | 2020-12-22 | 2.820 | 1,048,000 | -4,000 | 0.10% | 2,955,360 |
| 2020-12-22 | 2020-12-18 | 2.840 | 1,052,000 | -4,000 | 0.11% | 2,987,680 |
| 2020-12-17 | 2020-12-15 | 2.830 | 1,056,000 | -8,000 | 0.11% | 2,988,480 |
| 2020-12-11 | 2020-12-09 | 2.860 | 1,064,000 | -20,000 | 0.11% | 3,043,040 |
| 2020-12-10 | 2020-12-08 | 2.860 | 1,084,000 | +8,000 | 0.11% | 3,100,240 |
| 2020-12-09 | 2020-12-07 | 2.830 | 1,076,000 | +28,000 | 0.11% | 3,045,080 |
| 2020-12-08 | 2020-12-04 | 2.980 | 1,048,000 | -32,000 | 0.10% | 3,123,040 |
| 2020-12-02 | 2020-11-30 | 2.700 | 1,080,000 | +56,000 | 0.11% | 2,916,000 |
| 2020-11-30 | 2020-11-26 | 2.700 | 1,024,000 | +252,000 | 0.10% | 2,764,800 |
| 2020-11-17 | 2020-11-13 | 2.790 | 772,000 | +200,000 | 0.08% | 2,153,880 |
| 2020-11-10 | 2020-11-06 | 2.910 | 572,000 | +80,000 | 0.06% | 1,664,520 |
| 2020-11-09 | 2020-11-05 | 2.900 | 492,000 | +88,000 | 0.05% | 1,426,800 |
| 2020-11-05 | 2020-11-03 | 3.020 | 404,000 | +80,000 | 0.04% | 1,220,080 |
| 2020-11-04 | 2020-11-02 | 3.000 | 324,000 | +80,000 | 0.03% | 972,000 |
| 2020-10-30 | 2020-10-28 | 3.020 | 244,000 | +112,000 | 0.02% | 736,880 |
| 2020-10-27 | 2020-10-22 | 3.210 | 132,000 | -20,000 | 0.01% | 423,720 |
| 2020-10-23 | 2020-10-21 | 3.280 | 152,000 | +16,000 | 0.02% | 498,560 |
| 2020-10-20 | 2020-10-16 | 3.140 | 136,000 | -20,000 | 0.01% | 427,040 |
| 2020-10-15 | 2020-10-12 | 2.880 | 156,000 | +20,000 | 0.02% | 449,280 |
| 2020-10-12 | 2020-10-08 | 2.770 | 136,000 | +12,000 | 0.01% | 376,720 |
| 2020-10-07 | 2020-10-05 | 2.550 | 124,000 | -148,000 | 0.01% | 316,200 |
| 2020-10-06 | 2020-09-30 | 2.280 | 272,000 | -8,000 | 0.03% | 620,160 |
| 2020-10-05 | 2020-09-29 | 2.060 | 280,000 | +40,000 | 0.03% | 576,800 |
| 2020-09-21 | 2020-09-17 | 2.140 | 240,000 | +92,000 | 0.02% | 513,600 |
| 2020-09-15 | 2020-09-11 | 2.130 | 148,000 | -24,000 | 0.01% | 315,240 |
| 2020-09-14 | 2020-09-10 | 2.050 | 172,000 | -4,000 | 0.02% | 352,600 |
| 2020-08-20 | 2020-08-18 | 2.110 | 176,000 | +12,000 | 0.02% | 371,360 |
| 2020-08-12 | 2020-08-10 | 2.090 | 164,000 | +28,000 | 0.02% | 342,760 |
| 2020-08-07 | 2020-08-05 | 1.830 | 136,000 | +4,000 | 0.01% | 248,880 |
| 2020-07-24 | 2020-07-22 | 1.710 | 132,000 | +4,000 | 0.01% | 225,720 |
| 2020-07-13 | 2020-07-09 | 1.310 | 128,000 | -40,000 | 0.01% | 167,680 |
| 2020-07-10 | 2020-07-08 | 1.300 | 168,000 | -40,000 | 0.02% | 218,400 |
| 2020-06-08 | 2020-06-04 | 0.980 | 208,000 | -40,000 | 0.02% | 203,840 |
| 2020-06-05 | 2020-06-03 | 0.970 | 248,000 | -12,000 | 0.02% | 240,560 |
| 2020-06-04 | 2020-06-02 | 0.980 | 260,000 | -16,000 | 0.03% | 254,800 |
| 2020-06-03 | 2020-06-01 | 1.000 | 276,000 | -12,000 | 0.03% | 276,000 |
| 2020-06-01 | 2020-05-28 | 0.970 | 288,000 | +80,000 | 0.03% | 279,360 |
| 2020-05-22 | 2020-05-20 | 0.940 | 208,000 | -8,000 | 0.02% | 195,520 |
| 2020-05-19 | 2020-05-15 | 0.960 | 216,000 | +8,000 | 0.02% | 207,360 |
| 2020-05-18 | 2020-05-14 | 0.900 | 208,000 | +20,000 | 0.02% | 187,200 |
| 2020-05-13 | 2020-05-11 | 0.870 | 188,000 | -12,000 | 0.02% | 163,560 |
| 2020-05-07 | 2020-05-05 | 0.870 | 200,000 | +20,000 | 0.02% | 174,000 |
| 2020-05-05 | 2020-04-29 | 0.860 | 180,000 | +12,000 | 0.02% | 154,800 |
| 2020-04-21 | 2020-04-17 | 0.620 | 168,000 | -92,000 | 0.02% | 104,160 |
| 2020-04-20 | 2020-04-16 | 0.600 | 260,000 | +60,000 | 0.03% | 156,000 |
| 2020-04-07 | 2020-04-03 | 0.600 | 200,000 | -16,000 | 0.02% | 120,000 |
| 2020-04-02 | 2020-03-31 | 0.560 | 216,000 | +28,000 | 0.02% | 120,960 |
| 2020-03-31 | 2020-03-27 | 0.580 | 188,000 | +88,000 | 0.02% | 109,040 |
| 2020-03-30 | 2020-03-26 | 0.600 | 100,000 | +68,000 | 0.01% | 60,000 |
| 2020-03-19 | 2020-03-17 | 0.490 | 32,000 | -88,000 | 0.00% | 15,680 |
| 2020-03-13 | 2020-03-11 | 0.530 | 120,000 | +24,000 | 0.01% | 63,600 |
| 2020-02-17 | 2020-02-13 | 0.550 | 96,000 | -172,000 | 0.01% | 52,800 |
| 2020-02-14 | 2020-02-12 | 0.550 | 268,000 | +28,000 | 0.03% | 147,400 |
| 2020-02-11 | 2020-02-07 | 0.600 | 240,000 | +172,000 | 0.02% | 144,000 |
| 2020-02-10 | 2020-02-06 | 0.620 | 68,000 | +52,000 | 0.01% | 42,160 |
| 2020-01-22 | 2020-01-20 | 0.540 | 16,000 | -160,000 | 0.00% | 8,640 |
| 2020-01-17 | 2020-01-15 | 0.530 | 176,000 | -56,000 | 0.02% | 93,280 |
| 2019-12-19 | 2019-12-17 | 0.600 | 232,000 | -4,000 | 0.02% | 139,200 |
| 2019-12-17 | 2019-12-13 | 0.640 | 236,000 | +16,000 | 0.02% | 151,040 |
| 2019-12-13 | 2019-12-11 | 0.680 | 220,000 | -16,000 | 0.02% | 149,600 |
| 2019-12-12 | 2019-12-10 | 0.680 | 236,000 | +8,000 | 0.02% | 160,480 |
| 2019-12-09 | 2019-12-05 | 0.640 | 228,000 | -8,000 | 0.02% | 145,920 |
| 2019-12-05 | 2019-12-03 | 0.610 | 236,000 | +176,000 | 0.02% | 143,960 |
| 2019-12-03 | 2019-11-29 | 0.610 | 60,000 | -232,000 | 0.01% | 36,600 |
| 2019-12-02 | 2019-11-28 | 0.580 | 292,000 | -264,000 | 0.03% | 169,360 |
| 2019-11-29 | 2019-11-27 | 0.700 | 556,000 | -116,000 | 0.06% | 389,200 |
| 2019-11-28 | 2019-11-26 | 0.750 | 672,000 | -164,000 | 0.07% | 504,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 836,000 | -668,000 | 0.08% | 526,680 |
| 2019-11-26 | 2019-11-22 | 0.600 | 1,504,000 | -636,000 | 0.15% | 902,400 |
| 2019-11-25 | 2019-11-21 | 0.570 | 2,140,000 | +324,000 | 0.21% | 1,219,800 |
| 2019-11-22 | 2019-11-20 | 0.540 | 1,816,000 | +176,000 | 0.18% | 980,640 |
| 2019-11-21 | 2019-11-19 | 0.495 | 1,640,000 | -16,000 | 0.16% | 811,800 |
| 2019-11-20 | 2019-11-18 | 0.510 | 1,656,000 | -4,000 | 0.17% | 844,560 |
| 2019-11-19 | 2019-11-15 | 0.480 | 1,660,000 | -528,000 | 0.17% | 796,800 |
| 2019-11-18 | 2019-11-14 | 0.485 | 2,188,000 | -48,000 | 0.22% | 1,061,180 |
| 2019-11-15 | 2019-11-13 | 0.490 | 2,236,000 | +1,016,000 | 0.22% | 1,095,640 |
| 2019-11-14 | 2019-11-12 | 0.590 | 1,220,000 | +240,000 | 0.12% | 719,800 |
| 2019-11-13 | 2019-11-11 | 0.470 | 980,000 | -40,000 | 0.10% | 460,600 |
| 2019-11-12 | 2019-11-08 | 0.500 | 1,020,000 | 0.10% | 510,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy