History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DT SECURITIES & FUTURES CO. LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.225 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.202 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.220 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.180 0 +0
2025-09-18 2025-09-16 0.184 0 +0
2025-09-17 2025-09-15 0.214 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.158 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.156 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.147 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.156 0 +0
2025-07-10 2025-07-08 0.157 0 +0
2025-07-09 2025-07-07 0.157 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.145 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.151 0 +0
2025-06-19 2025-06-17 0.151 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.156 0 +0
2025-06-12 2025-06-10 0.156 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.157 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.157 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.146 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.149 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.162 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.162 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.161 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.164 0 +0
2025-04-09 2025-04-07 0.165 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.151 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.151 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.182 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.151 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.149 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.156 0 +0
2024-11-05 2024-11-01 0.157 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.157 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.154 0 +0
2024-10-21 2024-10-17 0.153 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.161 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.181 0 +0
2024-07-25 2024-07-23 0.181 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.176 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.191 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.191 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.215 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.229 0 +0
2024-06-13 2024-06-11 0.233 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.255 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.241 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.255 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.225 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.227 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.193 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.201 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.174 0 +0
2024-04-03 2024-03-28 0.178 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.177 0 +0
2024-03-12 2024-03-08 0.148 0 +0
2024-03-11 2024-03-07 0.154 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.156 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.167 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.153 0 +0
2024-02-20 2024-02-16 0.157 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.161 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.157 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.148 0 +0
2024-01-10 2024-01-08 0.148 0 +0
2024-01-09 2024-01-05 0.148 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.150 0 +0
2023-12-29 2023-12-27 0.146 0 +0
2023-12-28 2023-12-22 0.146 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.147 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.147 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.148 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.142 0 +0
2023-12-05 2023-12-01 0.144 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.141 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.146 0 +0
2023-11-14 2023-11-10 0.146 0 +0
2023-11-13 2023-11-09 0.144 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.149 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.144 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.143 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.144 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.149 0 +0
2023-10-03 2023-09-28 0.149 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.156 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.158 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.157 0 +0
2023-09-18 2023-09-14 0.157 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.162 0 +0
2023-09-11 2023-09-06 0.163 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.161 0 +0
2023-09-04 2023-08-30 0.161 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.169 0 +0
2023-08-25 2023-08-23 0.169 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.183 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.178 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.180 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.181 0 +0
2023-08-02 2023-07-31 0.181 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.193 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.187 0 +0
2023-07-13 2023-07-11 0.189 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.187 0 +0
2023-07-04 2023-06-30 0.190 0 +0
2023-07-03 2023-06-29 0.191 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.195 0 +0
2023-06-21 2023-06-19 0.196 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.193 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.203 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.198 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.203 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.201 0 +0
2023-05-19 2023-05-17 0.201 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.202 0 +0
2023-05-16 2023-05-12 0.201 0 +0
2023-05-15 2023-05-11 0.201 0 +0
2023-05-12 2023-05-10 0.201 0 +0
2023-05-11 2023-05-09 0.201 0 +0
2023-05-10 2023-05-08 0.201 0 +0
2023-05-09 2023-05-05 0.204 0 +0
2023-05-08 2023-05-04 0.205 0 +0
2023-05-05 2023-05-03 0.201 0 +0
2023-05-04 2023-05-02 0.205 0 +0
2023-05-03 2023-04-28 0.203 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.211 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.211 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.213 0 +0
2023-04-03 2023-03-30 0.221 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.228 0 +0
2023-03-28 2023-03-24 0.222 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.215 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.210 0 +0
2023-03-21 2023-03-17 0.207 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.207 0 +0
2023-03-16 2023-03-14 0.211 0 +0
2023-03-15 2023-03-13 0.205 0 +0
2023-03-14 2023-03-10 0.208 0 +0
2023-03-13 2023-03-09 0.223 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.230 0 +0
2023-03-08 2023-03-06 0.226 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.224 0 +0
2023-03-03 2023-03-01 0.231 0 +0
2023-03-02 2023-02-28 0.239 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.204 0 +0
2023-02-24 2023-02-22 0.203 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.203 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.208 0 +0
2023-02-06 2023-02-02 0.208 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.203 0 +0
2023-02-01 2023-01-30 0.204 0 +0
2023-01-31 2023-01-27 0.208 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.205 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.208 0 +0
2023-01-16 2023-01-12 0.213 0 +0
2023-01-13 2023-01-11 0.208 0 +0
2023-01-12 2023-01-10 0.208 0 +0
2023-01-11 2023-01-09 0.206 0 +0
2023-01-10 2023-01-06 0.207 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.208 0 +0
2023-01-05 2023-01-03 0.206 0 +0
2023-01-04 2022-12-30 0.208 0 +0
2023-01-03 2022-12-29 0.207 0 +0
2022-12-30 2022-12-28 0.206 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.209 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.211 0 +0
2022-12-14 2022-12-12 0.207 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.217 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.214 0 +0
2022-12-02 2022-11-30 0.214 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.207 0 +0
2022-11-29 2022-11-25 0.204 0 +0
2022-11-28 2022-11-24 0.206 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.205 0 +0
2022-11-22 2022-11-18 0.226 0 +0
2022-11-21 2022-11-17 0.238 0 +0
2022-11-18 2022-11-16 0.243 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.202 0 +0
2022-11-14 2022-11-10 0.202 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.206 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.203 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.201 0 +0
2022-10-27 2022-10-25 0.198 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.194 0 +0
2022-10-24 2022-10-20 0.195 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.197 0 +0
2022-10-19 2022-10-17 0.196 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.199 0 +0
2022-10-14 2022-10-12 0.199 0 +0
2022-10-13 2022-10-11 0.201 0 +0
2022-10-12 2022-10-10 0.201 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.204 0 +0
2022-10-07 2022-10-05 0.206 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.214 0 +0
2022-09-27 2022-09-23 0.216 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.212 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.212 0 +0
2022-09-20 2022-09-16 0.214 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.217 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.211 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.207 0 +0
2022-09-08 2022-09-06 0.208 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.217 0 +0
2022-09-02 2022-08-31 0.218 0 +0
2022-09-01 2022-08-30 0.212 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.221 0 +0
2022-08-29 2022-08-25 0.208 0 +0
2022-08-26 2022-08-24 0.209 0 +0
2022-08-25 2022-08-23 0.210 0 +0
2022-08-24 2022-08-22 0.214 0 +0
2022-08-23 2022-08-19 0.218 0 +0
2022-08-22 2022-08-18 0.226 0 +0
2022-08-19 2022-08-17 0.224 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.201 0 +0
2022-08-11 2022-08-09 0.207 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.216 0 +0
2022-08-08 2022-08-04 0.218 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.228 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.232 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.270 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.246 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.275 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.285 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.365 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.370 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.400 0 -12,000
2022-06-01 2022-05-30 0.410 12,000 +4,000 0.00% 4,920
2022-05-31 2022-05-27 0.405 8,000 +8,000 0.00% 3,240
2022-01-10 2022-01-06 0.132 0 -5,112,000
2022-01-04 2021-12-31 2.230 5,112,000 -716,000 0.51% 11,399,760
2022-01-03 2021-12-29 2.180 5,828,000 +1,008,000 0.58% 12,705,040
2021-12-30 2021-12-28 2.180 4,820,000 -168,000 0.48% 10,507,600
2021-12-29 2021-12-24 2.560 4,988,000 -80,000 0.50% 12,769,280
2021-12-28 2021-12-22 2.040 5,068,000 +208,000 0.51% 10,338,720
2021-12-23 2021-12-21 2.030 4,860,000 +12,000 0.49% 9,865,800
2021-12-21 2021-12-17 1.900 4,848,000 -568,000 0.48% 9,211,200
2021-12-20 2021-12-16 2.000 5,416,000 +20,000 0.54% 10,832,000
2021-12-16 2021-12-14 2.360 5,396,000 -44,000 0.54% 12,734,560
2021-12-15 2021-12-13 2.140 5,440,000 +464,000 0.54% 11,641,600
2021-12-14 2021-12-10 2.190 4,976,000 +32,000 0.50% 10,897,440
2021-12-07 2021-12-03 2.680 4,944,000 +36,000 0.49% 13,249,920
2021-12-02 2021-11-30 2.680 4,908,000 -524,000 0.49% 13,153,440
2021-12-01 2021-11-29 3.060 5,432,000 +52,000 0.54% 16,621,920
2021-11-30 2021-11-26 3.070 5,380,000 +28,000 0.54% 16,516,600
2021-11-25 2021-11-23 3.150 5,352,000 -156,000 0.54% 16,858,800
2021-11-24 2021-11-22 3.160 5,508,000 +156,000 0.55% 17,405,280
2021-11-17 2021-11-15 3.280 5,352,000 -60,000 0.54% 17,554,560
2021-11-16 2021-11-12 3.200 5,412,000 +240,000 0.54% 17,318,400
2021-11-15 2021-11-11 3.240 5,172,000 +36,000 0.52% 16,757,280
2021-11-05 2021-11-03 3.500 5,136,000 +344,000 0.51% 17,976,000
2021-11-04 2021-11-02 3.590 4,792,000 -340,000 0.48% 17,203,280
2021-11-02 2021-10-29 3.660 5,132,000 +1,064,000 0.51% 18,783,120
2021-11-01 2021-10-28 3.160 4,068,000 -1,320,000 0.41% 12,854,880
2021-10-20 2021-10-18 2.150 5,388,000 -64,000 0.54% 11,584,200
2021-10-19 2021-10-15 2.020 5,452,000 +8,000 0.55% 11,013,040
2021-10-07 2021-10-05 2.080 5,444,000 -240,000 0.54% 11,323,520
2021-10-06 2021-10-04 2.090 5,684,000 +460,000 0.57% 11,879,560
2021-10-05 2021-09-30 2.060 5,224,000 +512,000 0.52% 10,761,440
2021-10-04 2021-09-29 2.120 4,712,000 -824,000 0.47% 9,989,440
2021-09-30 2021-09-28 2.050 5,536,000 -240,000 0.55% 11,348,800
2021-09-29 2021-09-27 2.230 5,776,000 +220,000 0.58% 12,880,480
2021-09-16 2021-09-14 2.180 5,556,000 -44,000 0.56% 12,112,080
2021-09-13 2021-09-09 2.090 5,600,000 +48,000 0.56% 11,704,000
2021-09-10 2021-09-08 1.950 5,552,000 +8,000 0.56% 10,826,400
2021-09-09 2021-09-07 2.140 5,544,000 -84,000 0.55% 11,864,160
2021-09-08 2021-09-06 2.130 5,628,000 -4,000 0.56% 11,987,640
2021-09-06 2021-09-02 2.300 5,632,000 +440,000 0.56% 12,953,600
2021-09-02 2021-08-31 2.370 5,192,000 +1,096,000 0.52% 12,305,040
2021-09-01 2021-08-30 2.320 4,096,000 -1,748,000 0.41% 9,502,720
2021-08-31 2021-08-27 2.240 5,844,000 +448,000 0.58% 13,090,560
2021-08-30 2021-08-26 2.310 5,396,000 -288,000 0.54% 12,464,760
2021-08-27 2021-08-25 2.340 5,684,000 +720,000 0.57% 13,300,560
2021-08-26 2021-08-24 2.330 4,964,000 -724,000 0.50% 11,566,120
2021-08-10 2021-08-06 2.690 5,688,000 -4,000 0.57% 15,300,720
2021-08-03 2021-07-30 2.510 5,692,000 +1,464,000 0.57% 14,286,920
2021-08-02 2021-07-29 2.550 4,228,000 -820,000 0.42% 10,781,400
2021-07-30 2021-07-28 2.620 5,048,000 +76,000 0.50% 13,225,760
2021-07-29 2021-07-27 2.680 4,972,000 -28,000 0.50% 13,324,960
2021-07-28 2021-07-26 2.770 5,000,000 -256,000 0.50% 13,850,000
2021-07-20 2021-07-16 2.830 5,256,000 -16,000 0.53% 14,874,480
2021-07-16 2021-07-14 2.950 5,272,000 -172,000 0.53% 15,552,400
2021-07-13 2021-07-09 2.470 5,444,000 +200,000 0.54% 13,446,680
2021-07-12 2021-07-08 2.360 5,244,000 -52,000 0.52% 12,375,840
2021-07-09 2021-07-07 2.300 5,296,000 +44,000 0.53% 12,180,800
2021-07-06 2021-07-02 2.230 5,252,000 +1,412,000 0.53% 11,711,960
2021-07-05 2021-06-30 2.240 3,840,000 -1,244,000 0.38% 8,601,600
2021-07-02 2021-06-29 2.240 5,084,000 +640,000 0.51% 11,388,160
2021-06-30 2021-06-28 2.360 4,444,000 -868,000 0.44% 10,487,840
2021-06-25 2021-06-23 2.260 5,312,000 -48,000 0.53% 12,005,120
2021-06-24 2021-06-22 2.260 5,360,000 -224,000 0.54% 12,113,600
2021-06-22 2021-06-18 2.260 5,584,000 +220,000 0.56% 12,619,840
2021-06-21 2021-06-17 2.260 5,364,000 -440,000 0.54% 12,122,640
2021-06-18 2021-06-16 2.310 5,804,000 +428,000 0.58% 13,407,240
2021-06-17 2021-06-15 2.300 5,376,000 -864,000 0.54% 12,364,800
2021-06-15 2021-06-10 2.390 6,240,000 +800,000 0.62% 14,913,600
2021-06-08 2021-06-04 2.400 5,440,000 +76,000 0.54% 13,056,000
2021-06-07 2021-06-03 2.460 5,364,000 -332,000 0.54% 13,195,440
2021-06-04 2021-06-02 2.450 5,696,000 -732,000 0.57% 13,955,200
2021-06-03 2021-06-01 2.440 6,428,000 +252,000 0.64% 15,684,320
2021-06-02 2021-05-31 2.390 6,176,000 +1,156,000 0.62% 14,760,640
2021-06-01 2021-05-28 2.390 5,020,000 +144,000 0.50% 11,997,800
2021-05-31 2021-05-27 2.440 4,876,000 -56,000 0.49% 11,897,440
2021-05-28 2021-05-26 2.430 4,932,000 -376,000 0.49% 11,984,760
2021-05-24 2021-05-20 2.320 5,308,000 -1,480,000 0.53% 12,314,560
2021-05-21 2021-05-18 2.430 6,788,000 -268,000 0.68% 16,494,840
2021-05-18 2021-05-14 2.420 7,056,000 +1,700,000 0.71% 17,075,520
2021-05-17 2021-05-13 2.380 5,356,000 -756,000 0.54% 12,747,280
2021-05-14 2021-05-12 2.370 6,112,000 +852,000 0.61% 14,485,440
2021-05-13 2021-05-11 2.360 5,260,000 +132,000 0.53% 12,413,600
2021-05-12 2021-05-10 2.350 5,128,000 -428,000 0.51% 12,050,800
2021-05-11 2021-05-07 2.340 5,556,000 +428,000 0.56% 13,001,040
2021-05-06 2021-05-04 2.680 5,128,000 -948,000 0.51% 13,743,040
2021-05-05 2021-05-03 2.290 6,076,000 +320,000 0.61% 13,914,040
2021-05-04 2021-04-30 2.410 5,756,000 +1,464,000 0.58% 13,871,960
2021-05-03 2021-04-29 2.500 4,292,000 -832,000 0.43% 10,730,000
2021-04-30 2021-04-28 2.510 5,124,000 -268,000 0.51% 12,861,240
2021-04-29 2021-04-27 2.500 5,392,000 +268,000 0.54% 13,480,000
2021-04-28 2021-04-26 2.460 5,124,000 +8,000 0.51% 12,605,040
2021-04-27 2021-04-23 2.620 5,116,000 -20,000 0.51% 13,403,920
2021-04-26 2021-04-22 2.620 5,136,000 +8,000 0.51% 13,456,320
2021-04-21 2021-04-19 3.120 5,128,000 -48,000 0.51% 15,999,360
2021-04-20 2021-04-16 4.910 5,176,000 +36,000 0.52% 25,414,160
2021-04-19 2021-04-15 4.350 5,140,000 -696,000 0.51% 22,359,000
2021-04-16 2021-04-14 3.580 5,836,000 +848,000 0.58% 20,892,880
2021-04-15 2021-04-13 3.110 4,988,000 +56,000 0.50% 15,512,680
2021-04-14 2021-04-12 2.920 4,932,000 -8,000 0.49% 14,401,440
2021-04-13 2021-04-09 2.870 4,940,000 -16,000 0.49% 14,177,800
2021-04-09 2021-04-07 2.750 4,956,000 -84,000 0.50% 13,629,000
2021-04-08 2021-04-01 2.680 5,040,000 -1,104,000 0.50% 13,507,200
2021-04-07 2021-03-31 2.670 6,144,000 +2,016,000 0.61% 16,404,480
2021-04-01 2021-03-30 2.500 4,128,000 -704,000 0.41% 10,320,000
2021-03-31 2021-03-29 2.490 4,832,000 -472,000 0.48% 12,031,680
2021-03-30 2021-03-26 2.490 5,304,000 +208,000 0.53% 13,206,960
2021-03-29 2021-03-25 2.400 5,096,000 -364,000 0.51% 12,230,400
2021-03-26 2021-03-24 2.300 5,460,000 +360,000 0.55% 12,558,000
2021-03-25 2021-03-23 2.400 5,100,000 +108,000 0.51% 12,240,000
2021-03-24 2021-03-22 2.410 4,992,000 -12,000 0.50% 12,030,720
2021-03-23 2021-03-19 2.400 5,004,000 -84,000 0.50% 12,009,600
2021-03-22 2021-03-18 2.390 5,088,000 +76,000 0.51% 12,160,320
2021-03-18 2021-03-16 2.500 5,012,000 -224,000 0.50% 12,530,000
2021-03-17 2021-03-15 2.670 5,236,000 +168,000 0.52% 13,980,120
2021-03-16 2021-03-12 2.700 5,068,000 -20,000 0.51% 13,683,600
2021-03-12 2021-03-10 2.670 5,088,000 -456,000 0.51% 13,584,960
2021-03-11 2021-03-09 2.410 5,544,000 +232,000 0.55% 13,361,040
2021-03-10 2021-03-08 2.650 5,312,000 +28,000 0.53% 14,076,800
2021-03-08 2021-03-04 2.900 5,284,000 +80,000 0.53% 15,323,600
2021-03-05 2021-03-03 2.900 5,204,000 -272,000 0.52% 15,091,600
2021-03-04 2021-03-02 2.900 5,476,000 +136,000 0.55% 15,880,400
2021-03-03 2021-03-01 2.950 5,340,000 +72,000 0.53% 15,753,000
2021-03-02 2021-02-26 2.930 5,268,000 +696,000 0.53% 15,435,240
2021-03-01 2021-02-25 2.930 4,572,000 +140,000 0.46% 13,395,960
2021-02-26 2021-02-24 2.930 4,432,000 -480,000 0.44% 12,985,760
2021-02-25 2021-02-23 2.960 4,912,000 +4,000 0.49% 14,539,520
2021-02-22 2021-02-18 2.990 4,908,000 -4,000 0.49% 14,674,920
2021-02-09 2021-02-05 2.840 4,912,000 +8,000 0.49% 13,950,080
2021-02-04 2021-02-02 2.840 4,904,000 +416,000 0.49% 13,927,360
2021-02-03 2021-02-01 2.880 4,488,000 +228,000 0.45% 12,925,440
2021-02-02 2021-01-29 2.900 4,260,000 +308,000 0.43% 12,354,000
2021-02-01 2021-01-28 2.770 3,952,000 -968,000 0.40% 10,947,040
2021-01-29 2021-01-27 2.800 4,920,000 +600,000 0.49% 13,776,000
2021-01-28 2021-01-26 2.790 4,320,000 +296,000 0.43% 12,052,800
2021-01-27 2021-01-25 2.750 4,024,000 +368,000 0.40% 11,066,000
2021-01-26 2021-01-22 2.740 3,656,000 -124,000 0.37% 10,017,440
2021-01-25 2021-01-21 2.820 3,780,000 -64,000 0.38% 10,659,600
2021-01-21 2021-01-19 3.060 3,844,000 +80,000 0.38% 11,762,640
2021-01-20 2021-01-18 3.090 3,764,000 -128,000 0.38% 11,630,760
2021-01-19 2021-01-15 3.110 3,892,000 -692,000 0.39% 12,104,120
2021-01-18 2021-01-14 3.100 4,584,000 +372,000 0.46% 14,210,400
2021-01-14 2021-01-12 3.070 4,212,000 +4,000 0.42% 12,930,840
2021-01-13 2021-01-11 3.070 4,208,000 -20,000 0.42% 12,918,560
2021-01-11 2021-01-07 3.130 4,228,000 -20,000 0.42% 13,233,640
2021-01-08 2021-01-06 3.120 4,248,000 -4,000 0.42% 13,253,760
2021-01-07 2021-01-05 3.100 4,252,000 -600,000 0.43% 13,181,200
2021-01-06 2021-01-04 3.060 4,852,000 -828,000 0.49% 14,847,120
2021-01-05 2020-12-31 3.000 5,680,000 +1,028,000 0.57% 17,040,000
2021-01-04 2020-12-29 2.800 4,652,000 -1,040,000 0.47% 13,025,600
2020-12-30 2020-12-28 2.850 5,692,000 +16,000 0.57% 16,222,200
2020-12-29 2020-12-24 2.850 5,676,000 +88,000 0.57% 16,176,600
2020-12-28 2020-12-22 2.820 5,588,000 -448,000 0.56% 15,758,160
2020-12-23 2020-12-21 2.800 6,036,000 +464,000 0.60% 16,900,800
2020-12-21 2020-12-17 2.810 5,572,000 -32,000 0.56% 15,657,320
2020-12-18 2020-12-16 2.830 5,604,000 +28,000 0.56% 15,859,320
2020-12-17 2020-12-15 2.830 5,576,000 +4,000 0.56% 15,780,080
2020-12-16 2020-12-14 2.810 5,572,000 -48,000 0.56% 15,657,320
2020-12-15 2020-12-11 2.790 5,620,000 -8,000 0.56% 15,679,800
2020-12-11 2020-12-09 2.860 5,628,000 -36,000 0.56% 16,096,080
2020-12-10 2020-12-08 2.860 5,664,000 +128,000 0.57% 16,199,040
2020-12-08 2020-12-04 2.980 5,536,000 -4,000 0.55% 16,497,280
2020-12-07 2020-12-03 2.900 5,540,000 +180,000 0.55% 16,066,000
2020-12-03 2020-12-01 2.770 5,360,000 +612,000 0.54% 14,847,200
2020-12-02 2020-11-30 2.700 4,748,000 -588,000 0.47% 12,819,600
2020-12-01 2020-11-27 2.610 5,336,000 +460,000 0.53% 13,926,960
2020-11-30 2020-11-26 2.700 4,876,000 -484,000 0.49% 13,165,200
2020-11-26 2020-11-24 2.770 5,360,000 +4,000 0.54% 14,847,200
2020-11-20 2020-11-18 2.790 5,356,000 -8,000 0.54% 14,943,240
2020-11-18 2020-11-16 2.810 5,364,000 -36,000 0.54% 15,072,840
2020-11-16 2020-11-12 2.870 5,400,000 +8,000 0.54% 15,498,000
2020-11-13 2020-11-11 2.760 5,392,000 +52,000 0.54% 14,881,920
2020-11-12 2020-11-10 2.820 5,340,000 +16,000 0.53% 15,058,800
2020-11-05 2020-11-03 3.020 5,324,000 +72,000 0.53% 16,078,480
2020-11-04 2020-11-02 3.000 5,252,000 +224,000 0.53% 15,756,000
2020-11-03 2020-10-30 2.950 5,028,000 +64,000 0.50% 14,832,600
2020-11-02 2020-10-29 3.080 4,964,000 -104,000 0.50% 15,289,120
2020-10-29 2020-10-27 3.200 5,068,000 +448,000 0.51% 16,217,600
2020-10-28 2020-10-23 3.140 4,620,000 -656,000 0.46% 14,506,800
2020-10-20 2020-10-16 3.140 5,276,000 +8,000 0.53% 16,566,640
2020-10-16 2020-10-14 3.030 5,268,000 +16,000 0.53% 15,962,040
2020-10-15 2020-10-12 2.880 5,252,000 -20,000 0.53% 15,125,760
2020-10-14 2020-10-09 2.800 5,272,000 +36,000 0.53% 14,761,600
2020-10-07 2020-10-05 2.550 5,236,000 +616,000 0.52% 13,351,800
2020-10-06 2020-09-30 2.280 4,620,000 -656,000 0.46% 10,533,600
2020-10-05 2020-09-29 2.060 5,276,000 -148,000 0.53% 10,868,560
2020-09-30 2020-09-28 1.940 5,424,000 +380,000 0.54% 10,522,560
2020-09-29 2020-09-25 1.990 5,044,000 +684,000 0.50% 10,037,560
2020-09-28 2020-09-24 2.010 4,360,000 -852,000 0.44% 8,763,600
2020-09-24 2020-09-22 2.030 5,212,000 +96,000 0.52% 10,580,360
2020-09-23 2020-09-21 2.050 5,116,000 -4,000 0.51% 10,487,800
2020-09-22 2020-09-18 2.100 5,120,000 -244,000 0.51% 10,752,000
2020-09-21 2020-09-17 2.140 5,364,000 -100,000 0.54% 11,478,960
2020-09-15 2020-09-11 2.130 5,464,000 +8,000 0.55% 11,638,320
2020-09-14 2020-09-10 2.050 5,456,000 -148,000 0.55% 11,184,800
2020-09-11 2020-09-09 2.060 5,604,000 +44,000 0.56% 11,544,240
2020-09-10 2020-09-08 2.030 5,560,000 -12,000 0.56% 11,286,800
2020-09-09 2020-09-07 2.040 5,572,000 +288,000 0.56% 11,366,880
2020-09-08 2020-09-04 2.090 5,284,000 -4,000 0.53% 11,043,560
2020-09-07 2020-09-03 2.050 5,288,000 -100,000 0.53% 10,840,400
2020-09-02 2020-08-31 2.020 5,388,000 +220,000 0.54% 10,883,760
2020-09-01 2020-08-28 2.130 5,168,000 -172,000 0.52% 11,007,840
2020-08-31 2020-08-27 2.140 5,340,000 +576,000 0.53% 11,427,600
2020-08-28 2020-08-26 2.140 4,764,000 -240,000 0.48% 10,194,960
2020-08-26 2020-08-24 1.960 5,004,000 +1,016,000 0.50% 9,807,840
2020-08-25 2020-08-21 2.030 3,988,000 -992,000 0.40% 8,095,640
2020-08-19 2020-08-17 2.240 4,980,000 +780,000 0.50% 11,155,200
2020-08-17 2020-08-13 2.240 4,200,000 +56,000 0.42% 9,408,000
2020-08-14 2020-08-12 2.130 4,144,000 -220,000 0.41% 8,826,720
2020-08-13 2020-08-11 2.120 4,364,000 -380,000 0.44% 9,251,680
2020-08-07 2020-08-05 1.830 4,744,000 -12,000 0.47% 8,681,520
2020-08-05 2020-08-03 1.800 4,756,000 +240,000 0.48% 8,560,800
2020-08-04 2020-07-31 1.820 4,516,000 -124,000 0.45% 8,219,120
2020-07-31 2020-07-29 1.750 4,640,000 +284,000 0.46% 8,120,000
2020-07-29 2020-07-27 1.730 4,356,000 -264,000 0.44% 7,535,880
2020-07-24 2020-07-22 1.710 4,620,000 +1,220,000 0.46% 7,900,200
2020-07-23 2020-07-21 1.610 3,400,000 -128,000 0.34% 5,474,000
2020-07-21 2020-07-17 1.440 3,528,000 -352,000 0.35% 5,080,320
2020-07-16 2020-07-14 1.370 3,880,000 +36,000 0.39% 5,315,600
2020-07-15 2020-07-13 1.350 3,844,000 -176,000 0.38% 5,189,400
2020-07-13 2020-07-09 1.310 4,020,000 +544,000 0.40% 5,266,200
2020-07-10 2020-07-08 1.300 3,476,000 -540,000 0.35% 4,518,800
2020-07-08 2020-07-06 1.300 4,016,000 +20,000 0.40% 5,220,800
2020-07-07 2020-07-03 1.250 3,996,000 +44,000 0.40% 4,995,000
2020-07-06 2020-07-02 1.250 3,952,000 +312,000 0.40% 4,940,000
2020-07-03 2020-06-30 1.310 3,640,000 +288,000 0.36% 4,768,400
2020-07-02 2020-06-29 1.100 3,352,000 +176,000 0.34% 3,687,200
2020-06-30 2020-06-26 1.080 3,176,000 -264,000 0.32% 3,430,080
2020-06-29 2020-06-24 0.970 3,440,000 -128,000 0.34% 3,336,800
2020-06-23 2020-06-19 0.930 3,568,000 +300,000 0.36% 3,318,240
2020-06-22 2020-06-18 0.930 3,268,000 +32,000 0.33% 3,039,240
2020-06-12 2020-06-10 0.970 3,236,000 -4,000 0.32% 3,138,920
2020-06-08 2020-06-04 0.980 3,240,000 +28,000 0.32% 3,175,200
2020-06-03 2020-06-01 1.000 3,212,000 +700,000 0.32% 3,212,000
2020-06-02 2020-05-29 0.980 2,512,000 -800,000 0.25% 2,461,760
2020-06-01 2020-05-28 0.970 3,312,000 -460,000 0.33% 3,212,640
2020-05-29 2020-05-27 0.930 3,772,000 +344,000 0.38% 3,507,960
2020-05-28 2020-05-26 0.910 3,428,000 -328,000 0.34% 3,119,480
2020-05-27 2020-05-25 0.900 3,756,000 -388,000 0.38% 3,380,400
2020-05-25 2020-05-21 0.940 4,144,000 +832,000 0.41% 3,895,360
2020-05-22 2020-05-20 0.940 3,312,000 -836,000 0.33% 3,113,280
2020-05-12 2020-05-08 0.890 4,148,000 +96,000 0.41% 3,691,720
2020-05-11 2020-05-07 0.930 4,052,000 -100,000 0.41% 3,768,360
2020-05-07 2020-05-05 0.870 4,152,000 -380,000 0.42% 3,612,240
2020-05-06 2020-05-04 0.850 4,532,000 +400,000 0.45% 3,852,200
2020-05-05 2020-04-29 0.860 4,132,000 -1,056,000 0.41% 3,553,520
2020-05-04 2020-04-28 0.810 5,188,000 +544,000 0.52% 4,202,280
2020-04-29 2020-04-27 0.650 4,644,000 -784,000 0.46% 3,018,600
2020-04-24 2020-04-22 0.690 5,428,000 +40,000 0.54% 3,745,320
2020-04-23 2020-04-21 0.690 5,388,000 +360,000 0.54% 3,717,720
2020-04-21 2020-04-17 0.620 5,028,000 -820,000 0.50% 3,117,360
2020-04-16 2020-04-14 0.610 5,848,000 +400,000 0.58% 3,567,280
2020-04-15 2020-04-09 0.580 5,448,000 +800,000 0.54% 3,159,840
2020-04-08 2020-04-06 0.600 4,648,000 -812,000 0.46% 2,788,800
2020-04-07 2020-04-03 0.600 5,460,000 +360,000 0.55% 3,276,000
2020-04-06 2020-04-02 0.580 5,100,000 +912,000 0.51% 2,958,000
2020-04-03 2020-04-01 0.590 4,188,000 -648,000 0.42% 2,470,920
2020-04-02 2020-03-31 0.560 4,836,000 -456,000 0.48% 2,708,160
2020-03-31 2020-03-27 0.580 5,292,000 +1,300,000 0.53% 3,069,360
2020-03-27 2020-03-25 0.550 3,992,000 +596,000 0.40% 2,195,600
2020-03-23 2020-03-19 0.495 3,396,000 +396,000 0.34% 1,681,020
2020-03-20 2020-03-18 0.490 3,000,000 -1,600,000 0.30% 1,470,000
2020-03-17 2020-03-13 0.510 4,600,000 -984,000 0.46% 2,346,000
2020-03-12 2020-03-10 0.510 5,584,000 -564,000 0.56% 2,847,840
2020-03-10 2020-03-06 0.530 6,148,000 -844,000 0.61% 3,258,440
2020-03-06 2020-03-04 0.560 6,992,000 +700,000 0.70% 3,915,520
2020-03-05 2020-03-03 0.540 6,292,000 -768,000 0.63% 3,397,680
2020-03-04 2020-03-02 0.530 7,060,000 +1,224,000 0.71% 3,741,800
2020-03-03 2020-02-28 0.530 5,836,000 -316,000 0.58% 3,093,080
2020-03-02 2020-02-27 0.560 6,152,000 -36,000 0.62% 3,445,120
2020-02-28 2020-02-26 0.540 6,188,000 +1,344,000 0.62% 3,341,520
2020-02-27 2020-02-25 0.560 4,844,000 -1,604,000 0.48% 2,712,640
2020-02-26 2020-02-24 0.570 6,448,000 -1,820,000 0.64% 3,675,360
2020-02-25 2020-02-21 0.570 8,268,000 +2,760,000 0.83% 4,712,760
2020-02-24 2020-02-20 0.550 5,508,000 +164,000 0.55% 3,029,400
2020-02-19 2020-02-17 0.560 5,344,000 +192,000 0.53% 2,992,640
2020-02-18 2020-02-14 0.560 5,152,000 -120,000 0.52% 2,885,120
2020-02-17 2020-02-13 0.550 5,272,000 -28,000 0.53% 2,899,600
2020-02-14 2020-02-12 0.550 5,300,000 -400,000 0.53% 2,915,000
2020-02-13 2020-02-11 0.540 5,700,000 -720,000 0.57% 3,078,000
2020-02-12 2020-02-10 0.560 6,420,000 +68,000 0.64% 3,595,200
2020-02-11 2020-02-07 0.600 6,352,000 +60,000 0.64% 3,811,200
2020-02-07 2020-02-05 0.520 6,292,000 +224,000 0.63% 3,271,840
2020-02-06 2020-02-04 0.520 6,068,000 -296,000 0.61% 3,155,360
2020-02-05 2020-02-03 0.520 6,364,000 +948,000 0.64% 3,309,280
2020-02-04 2020-01-31 0.530 5,416,000 -676,000 0.54% 2,870,480
2020-02-03 2020-01-30 0.520 6,092,000 +840,000 0.61% 3,167,840
2020-01-31 2020-01-29 0.520 5,252,000 -888,000 0.53% 2,731,040
2020-01-30 2020-01-24 0.540 6,140,000 -172,000 0.61% 3,315,600
2020-01-29 2020-01-22 0.520 6,312,000 -340,000 0.63% 3,282,240
2020-01-23 2020-01-21 0.540 6,652,000 +200,000 0.67% 3,592,080
2020-01-22 2020-01-20 0.540 6,452,000 -80,000 0.65% 3,484,080
2020-01-21 2020-01-17 0.540 6,532,000 +592,000 0.65% 3,527,280
2020-01-17 2020-01-15 0.530 5,940,000 +180,000 0.59% 3,148,200
2020-01-16 2020-01-14 0.540 5,760,000 -80,000 0.58% 3,110,400
2020-01-15 2020-01-13 0.550 5,840,000 +68,000 0.58% 3,212,000
2020-01-14 2020-01-10 0.550 5,772,000 -716,000 0.58% 3,174,600
2020-01-13 2020-01-09 0.530 6,488,000 +124,000 0.65% 3,438,640
2020-01-08 2020-01-06 0.530 6,364,000 +852,000 0.64% 3,372,920
2020-01-07 2020-01-03 0.530 5,512,000 +836,000 0.55% 2,921,360
2020-01-06 2020-01-02 0.560 4,676,000 +1,772,000 0.47% 2,618,560
2020-01-03 2019-12-31 0.590 2,904,000 +1,484,000 0.29% 1,713,360
2020-01-02 2019-12-27 0.550 1,420,000 +640,000 0.14% 781,000
2019-12-30 2019-12-24 0.580 780,000 +300,000 0.08% 452,400
2019-12-06 2019-12-04 0.620 480,000 +52,000 0.05% 297,600
2019-12-05 2019-12-03 0.610 428,000 +48,000 0.04% 261,080
2019-12-04 2019-12-02 0.590 380,000 +100,000 0.04% 224,200
2019-12-03 2019-11-29 0.610 280,000 +280,000 0.03% 170,800
2019-11-28 2019-11-26 0.750 0 -300,000
2019-11-21 2019-11-19 0.495 300,000 +100,000 0.03% 148,500
2019-11-20 2019-11-18 0.510 200,000 +200,000 0.02% 102,000
2019-11-12 2019-11-08 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top