History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.225 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.202 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.220 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.180 0 +0
2025-09-18 2025-09-16 0.184 0 +0
2025-09-17 2025-09-15 0.214 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.158 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.156 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.147 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.156 0 +0
2025-07-10 2025-07-08 0.157 0 +0
2025-07-09 2025-07-07 0.157 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.145 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.151 0 +0
2025-06-19 2025-06-17 0.151 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.156 0 +0
2025-06-12 2025-06-10 0.156 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.157 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.157 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.146 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.149 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.162 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.162 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.161 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.164 0 +0
2025-04-09 2025-04-07 0.165 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.151 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.151 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.182 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.151 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.149 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.156 0 +0
2024-11-05 2024-11-01 0.157 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.157 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.154 0 +0
2024-10-21 2024-10-17 0.153 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.161 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.181 0 +0
2024-07-25 2024-07-23 0.181 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.176 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.191 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.191 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.215 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.229 0 +0
2024-06-13 2024-06-11 0.233 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.255 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.241 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.255 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.225 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.227 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.193 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.201 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.174 0 +0
2024-04-03 2024-03-28 0.178 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.177 0 +0
2024-03-12 2024-03-08 0.148 0 +0
2024-03-11 2024-03-07 0.154 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.156 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.167 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.153 0 +0
2024-02-20 2024-02-16 0.157 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.161 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.157 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.148 0 +0
2024-01-10 2024-01-08 0.148 0 +0
2024-01-09 2024-01-05 0.148 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.150 0 +0
2023-12-29 2023-12-27 0.146 0 +0
2023-12-28 2023-12-22 0.146 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.147 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.147 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.148 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.142 0 +0
2023-12-05 2023-12-01 0.144 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.141 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.146 0 +0
2023-11-14 2023-11-10 0.146 0 +0
2023-11-13 2023-11-09 0.144 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.149 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.144 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.143 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.144 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.149 0 +0
2023-10-03 2023-09-28 0.149 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.156 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.158 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.157 0 +0
2023-09-18 2023-09-14 0.157 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.162 0 +0
2023-09-11 2023-09-06 0.163 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.161 0 +0
2023-09-04 2023-08-30 0.161 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.169 0 +0
2023-08-25 2023-08-23 0.169 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.183 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.178 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.180 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.181 0 +0
2023-08-02 2023-07-31 0.181 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.193 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.187 0 +0
2023-07-13 2023-07-11 0.189 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.187 0 +0
2023-07-04 2023-06-30 0.190 0 +0
2023-07-03 2023-06-29 0.191 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.195 0 +0
2023-06-21 2023-06-19 0.196 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.193 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.203 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.198 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.203 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.201 0 +0
2023-05-19 2023-05-17 0.201 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.202 0 +0
2023-05-16 2023-05-12 0.201 0 +0
2023-05-15 2023-05-11 0.201 0 +0
2023-05-12 2023-05-10 0.201 0 +0
2023-05-11 2023-05-09 0.201 0 +0
2023-05-10 2023-05-08 0.201 0 +0
2023-05-09 2023-05-05 0.204 0 +0
2023-05-08 2023-05-04 0.205 0 +0
2023-05-05 2023-05-03 0.201 0 +0
2023-05-04 2023-05-02 0.205 0 +0
2023-05-03 2023-04-28 0.203 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.211 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.211 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.213 0 +0
2023-04-03 2023-03-30 0.221 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.228 0 +0
2023-03-28 2023-03-24 0.222 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.215 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.210 0 +0
2023-03-21 2023-03-17 0.207 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.207 0 +0
2023-03-16 2023-03-14 0.211 0 +0
2023-03-15 2023-03-13 0.205 0 +0
2023-03-14 2023-03-10 0.208 0 +0
2023-03-13 2023-03-09 0.223 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.230 0 +0
2023-03-08 2023-03-06 0.226 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.224 0 +0
2023-03-03 2023-03-01 0.231 0 +0
2023-03-02 2023-02-28 0.239 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.204 0 +0
2023-02-24 2023-02-22 0.203 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.203 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.208 0 +0
2023-02-06 2023-02-02 0.208 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.203 0 +0
2023-02-01 2023-01-30 0.204 0 +0
2023-01-31 2023-01-27 0.208 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.205 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.208 0 +0
2023-01-16 2023-01-12 0.213 0 +0
2023-01-13 2023-01-11 0.208 0 +0
2023-01-12 2023-01-10 0.208 0 +0
2023-01-11 2023-01-09 0.206 0 +0
2023-01-10 2023-01-06 0.207 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.208 0 +0
2023-01-05 2023-01-03 0.206 0 +0
2023-01-04 2022-12-30 0.208 0 +0
2023-01-03 2022-12-29 0.207 0 +0
2022-12-30 2022-12-28 0.206 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.209 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.211 0 +0
2022-12-14 2022-12-12 0.207 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.217 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.214 0 +0
2022-12-02 2022-11-30 0.214 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.207 0 +0
2022-11-29 2022-11-25 0.204 0 +0
2022-11-28 2022-11-24 0.206 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.205 0 +0
2022-11-22 2022-11-18 0.226 0 +0
2022-11-21 2022-11-17 0.238 0 +0
2022-11-18 2022-11-16 0.243 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.202 0 +0
2022-11-14 2022-11-10 0.202 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.206 0 +0
2022-11-08 2022-11-04 0.202 0 -8,000
2022-06-09 2022-06-07 0.365 8,000 -280,000 0.00% 2,920
2022-06-07 2022-06-02 0.370 288,000 -40,000 0.03% 106,560
2022-06-06 2022-06-01 0.395 328,000 +320,000 0.03% 129,560
2022-05-30 2022-05-26 0.485 8,000 +8,000 0.00% 3,880
2022-03-03 2022-03-01 0.143 0 -4,000
2022-03-02 2022-02-28 0.126 4,000 -396,000 0.00% 504
2022-02-17 2022-02-15 0.125 400,000 +124,000 0.04% 50,000
2022-02-16 2022-02-14 0.126 276,000 +276,000 0.03% 34,776
2022-01-11 2022-01-07 0.260 0 -568,000
2022-01-10 2022-01-06 0.132 568,000 -1,376,000 0.06% 74,976
2022-01-07 2022-01-05 2.100 1,944,000 +56,000 0.19% 4,082,400
2022-01-06 2022-01-04 2.030 1,888,000 -1,160,000 0.19% 3,832,640
2022-01-05 2022-01-03 2.250 3,048,000 -200,000 0.30% 6,858,000
2021-12-15 2021-12-13 2.140 3,248,000 +244,000 0.32% 6,950,720
2021-11-26 2021-11-24 3.100 3,004,000 -4,000 0.30% 9,312,400
2021-11-03 2021-11-01 3.660 3,008,000 -260,000 0.30% 11,009,280
2021-10-25 2021-10-21 2.470 3,268,000 +200,000 0.33% 8,071,960
2021-10-22 2021-10-20 2.370 3,068,000 -308,000 0.31% 7,271,160
2021-10-20 2021-10-18 2.150 3,376,000 +12,000 0.34% 7,258,400
2021-10-19 2021-10-15 2.020 3,364,000 +76,000 0.34% 6,795,280
2021-10-15 2021-10-11 2.090 3,288,000 +16,000 0.33% 6,871,920
2021-10-12 2021-10-08 2.130 3,272,000 +160,000 0.33% 6,969,360
2021-10-11 2021-10-07 2.100 3,112,000 +252,000 0.31% 6,535,200
2021-10-08 2021-10-06 2.110 2,860,000 +4,000 0.29% 6,034,600
2021-10-07 2021-10-05 2.080 2,856,000 +4,000 0.29% 5,940,480
2021-10-06 2021-10-04 2.090 2,852,000 +500,000 0.29% 5,960,680
2021-10-04 2021-09-29 2.120 2,352,000 -476,000 0.24% 4,986,240
2021-09-29 2021-09-27 2.230 2,828,000 +284,000 0.28% 6,306,440
2021-09-28 2021-09-24 2.350 2,544,000 -140,000 0.25% 5,978,400
2021-09-24 2021-09-21 2.170 2,684,000 +44,000 0.27% 5,824,280
2021-09-23 2021-09-20 2.170 2,640,000 +292,000 0.26% 5,728,800
2021-09-21 2021-09-17 2.170 2,348,000 +100,000 0.23% 5,095,160
2021-09-20 2021-09-16 2.170 2,248,000 +352,000 0.22% 4,878,160
2021-09-17 2021-09-15 2.220 1,896,000 +12,000 0.19% 4,209,120
2021-09-16 2021-09-14 2.180 1,884,000 +84,000 0.19% 4,107,120
2021-09-15 2021-09-13 2.180 1,800,000 -480,000 0.18% 3,924,000
2021-09-14 2021-09-10 2.150 2,280,000 -600,000 0.23% 4,902,000
2021-09-13 2021-09-09 2.090 2,880,000 +40,000 0.29% 6,019,200
2021-09-10 2021-09-08 1.950 2,840,000 +24,000 0.28% 5,538,000
2021-09-08 2021-09-06 2.130 2,816,000 +28,000 0.28% 5,998,080
2021-09-06 2021-09-02 2.300 2,788,000 +44,000 0.28% 6,412,400
2021-08-30 2021-08-26 2.310 2,744,000 +160,000 0.27% 6,338,640
2021-08-27 2021-08-25 2.340 2,584,000 -140,000 0.26% 6,046,560
2021-08-26 2021-08-24 2.330 2,724,000 +4,000 0.27% 6,346,920
2021-08-23 2021-08-19 2.370 2,720,000 +4,000 0.27% 6,446,400
2021-08-06 2021-08-04 2.640 2,716,000 -40,000 0.27% 7,170,240
2021-07-21 2021-07-19 2.900 2,756,000 -40,000 0.28% 7,992,400
2021-07-12 2021-07-08 2.360 2,796,000 +80,000 0.28% 6,598,560
2021-07-07 2021-07-05 2.230 2,716,000 +160,000 0.27% 6,056,680
2021-07-06 2021-07-02 2.230 2,556,000 -180,000 0.26% 5,699,880
2021-07-05 2021-06-30 2.240 2,736,000 +16,000 0.27% 6,128,640
2021-06-29 2021-06-25 2.320 2,720,000 +8,000 0.27% 6,310,400
2021-06-25 2021-06-23 2.260 2,712,000 +40,000 0.27% 6,129,120
2021-06-18 2021-06-16 2.310 2,672,000 +20,000 0.27% 6,172,320
2021-06-07 2021-06-03 2.460 2,652,000 +16,000 0.27% 6,523,920
2021-05-28 2021-05-26 2.430 2,636,000 +144,000 0.26% 6,405,480
2021-05-25 2021-05-21 2.380 2,492,000 -64,000 0.25% 5,930,960
2021-05-24 2021-05-20 2.320 2,556,000 +12,000 0.26% 5,929,920
2021-05-21 2021-05-18 2.430 2,544,000 -204,000 0.25% 6,181,920
2021-05-10 2021-05-06 2.440 2,748,000 -40,000 0.27% 6,705,120
2021-04-16 2021-04-14 3.580 2,788,000 -52,000 0.28% 9,981,040
2021-04-13 2021-04-09 2.870 2,840,000 -40,000 0.28% 8,150,800
2021-04-07 2021-03-31 2.670 2,880,000 -288,000 0.29% 7,689,600
2021-04-01 2021-03-30 2.500 3,168,000 -12,000 0.32% 7,920,000
2021-03-26 2021-03-24 2.300 3,180,000 -36,000 0.32% 7,314,000
2021-03-22 2021-03-18 2.390 3,216,000 -80,000 0.32% 7,686,240
2021-01-18 2021-01-14 3.100 3,296,000 -260,000 0.33% 10,217,600
2021-01-06 2021-01-04 3.060 3,556,000 -60,000 0.36% 10,881,360
2020-12-30 2020-12-28 2.850 3,616,000 -1,160,000 0.36% 10,305,600
2020-12-29 2020-12-24 2.850 4,776,000 -172,000 0.48% 13,611,600
2020-12-18 2020-12-16 2.830 4,948,000 +60,000 0.49% 14,002,840
2020-12-10 2020-12-08 2.860 4,888,000 -388,000 0.49% 13,979,680
2020-12-09 2020-12-07 2.830 5,276,000 -1,680,000 0.53% 14,931,080
2020-12-08 2020-12-04 2.980 6,956,000 -320,000 0.70% 20,728,880
2020-11-30 2020-11-26 2.700 7,276,000 -2,560,000 0.73% 19,645,200
2020-11-27 2020-11-25 2.800 9,836,000 -40,000 0.98% 27,540,800
2020-11-25 2020-11-23 2.780 9,876,000 -20,000 0.99% 27,455,280
2020-11-18 2020-11-16 2.810 9,896,000 -356,000 0.99% 27,807,760
2020-11-17 2020-11-13 2.790 10,252,000 -220,000 1.03% 28,603,080
2020-11-13 2020-11-11 2.760 10,472,000 -8,000 1.05% 28,902,720
2020-11-12 2020-11-10 2.820 10,480,000 -740,000 1.05% 29,553,600
2020-11-11 2020-11-09 2.840 11,220,000 +76,000 1.12% 31,864,800
2020-11-10 2020-11-06 2.910 11,144,000 +220,000 1.11% 32,429,040
2020-11-06 2020-11-04 3.000 10,924,000 +12,000 1.09% 32,772,000
2020-11-04 2020-11-02 3.000 10,912,000 +168,000 1.09% 32,736,000
2020-11-02 2020-10-29 3.080 10,744,000 +52,000 1.07% 33,091,520
2020-10-12 2020-10-08 2.770 10,692,000 -116,000 1.07% 29,616,840
2020-10-06 2020-09-30 2.280 10,808,000 +20,000 1.08% 24,642,240
2020-10-05 2020-09-29 2.060 10,788,000 +500,000 1.08% 22,223,280
2020-09-09 2020-09-07 2.040 10,288,000 +48,000 1.03% 20,987,520
2020-08-27 2020-08-25 2.110 10,240,000 +8,000 1.02% 21,606,400
2020-08-13 2020-08-11 2.120 10,232,000 +1,500,000 1.02% 21,691,840
2020-07-31 2020-07-29 1.750 8,732,000 +1,500,000 0.87% 15,281,000
2020-07-29 2020-07-27 1.730 7,232,000 -200,000 0.72% 12,511,360
2020-07-28 2020-07-24 1.700 7,432,000 -120,000 0.74% 12,634,400
2020-07-22 2020-07-20 1.560 7,552,000 +100,000 0.76% 11,781,120
2020-07-17 2020-07-15 1.390 7,452,000 +1,000,000 0.75% 10,358,280
2020-07-13 2020-07-09 1.310 6,452,000 +2,000,000 0.65% 8,452,120
2020-07-10 2020-07-08 1.300 4,452,000 -300,000 0.45% 5,787,600
2020-07-09 2020-07-07 1.320 4,752,000 -400,000 0.48% 6,272,640
2020-07-08 2020-07-06 1.300 5,152,000 -248,000 0.52% 6,697,600
2020-07-03 2020-06-30 1.310 5,400,000 -152,000 0.54% 7,074,000
2020-07-02 2020-06-29 1.100 5,552,000 -760,000 0.56% 6,107,200
2020-06-30 2020-06-26 1.080 6,312,000 -800,000 0.63% 6,816,960
2020-06-29 2020-06-24 0.970 7,112,000 +48,000 0.71% 6,898,640
2020-06-24 2020-06-22 0.940 7,064,000 +1,500,000 0.71% 6,640,160
2020-06-12 2020-06-10 0.970 5,564,000 +300,000 0.56% 5,397,080
2020-06-10 2020-06-08 0.960 5,264,000 +1,060,000 0.53% 5,053,440
2020-06-08 2020-06-04 0.980 4,204,000 +100,000 0.42% 4,119,920
2020-06-03 2020-06-01 1.000 4,104,000 +136,000 0.41% 4,104,000
2020-06-01 2020-05-28 0.970 3,968,000 -1,200,000 0.40% 3,848,960
2020-05-29 2020-05-27 0.930 5,168,000 +2,352,000 0.52% 4,806,240
2020-05-20 2020-05-18 0.940 2,816,000 +500,000 0.28% 2,647,040
2020-05-18 2020-05-14 0.900 2,316,000 -600,000 0.23% 2,084,400
2020-04-28 2020-04-24 0.770 2,916,000 +240,000 0.29% 2,245,320
2020-04-23 2020-04-21 0.690 2,676,000 +40,000 0.27% 1,846,440
2020-04-21 2020-04-17 0.620 2,636,000 +440,000 0.26% 1,634,320
2020-04-17 2020-04-15 0.620 2,196,000 -60,000 0.22% 1,361,520
2020-04-16 2020-04-14 0.610 2,256,000 +80,000 0.23% 1,376,160
2020-04-15 2020-04-09 0.580 2,176,000 -40,000 0.22% 1,262,080
2020-04-14 2020-04-08 0.640 2,216,000 -80,000 0.22% 1,418,240
2020-04-08 2020-04-06 0.600 2,296,000 +280,000 0.23% 1,377,600
2020-03-20 2020-03-18 0.490 2,016,000 +220,000 0.20% 987,840
2020-03-19 2020-03-17 0.490 1,796,000 +184,000 0.18% 880,040
2020-03-18 2020-03-16 0.495 1,612,000 +592,000 0.16% 797,940
2020-03-17 2020-03-13 0.510 1,020,000 +20,000 0.10% 520,200
2020-03-16 2020-03-12 0.520 1,000,000 +168,000 0.10% 520,000
2020-03-13 2020-03-11 0.530 832,000 +84,000 0.08% 440,960
2020-03-12 2020-03-10 0.510 748,000 +8,000 0.07% 381,480
2020-03-11 2020-03-09 0.520 740,000 +100,000 0.07% 384,800
2020-03-09 2020-03-05 0.540 640,000 +400,000 0.06% 345,600
2020-03-05 2020-03-03 0.540 240,000 -1,000,000 0.02% 129,600
2020-03-02 2020-02-27 0.560 1,240,000 -500,000 0.12% 694,400
2020-02-27 2020-02-25 0.560 1,740,000 -100,000 0.17% 974,400
2020-02-20 2020-02-18 0.570 1,840,000 +200,000 0.18% 1,048,800
2020-02-14 2020-02-12 0.550 1,640,000 +900,000 0.16% 902,000
2020-02-13 2020-02-11 0.540 740,000 +400,000 0.07% 399,600
2020-02-12 2020-02-10 0.560 340,000 +40,000 0.03% 190,400
2020-01-23 2020-01-21 0.540 300,000 +200,000 0.03% 162,000
2020-01-20 2020-01-16 0.530 100,000 -680,000 0.01% 53,000
2020-01-17 2020-01-15 0.530 780,000 -160,000 0.08% 413,400
2020-01-14 2020-01-10 0.550 940,000 -40,000 0.09% 517,000
2020-01-08 2020-01-06 0.530 980,000 -1,032,000 0.10% 519,400
2020-01-06 2020-01-02 0.560 2,012,000 +300,000 0.20% 1,126,720
2020-01-02 2019-12-27 0.550 1,712,000 +88,000 0.17% 941,600
2019-12-30 2019-12-24 0.580 1,624,000 +188,000 0.16% 941,920
2019-12-19 2019-12-17 0.600 1,436,000 +500,000 0.14% 861,600
2019-12-17 2019-12-13 0.640 936,000 +16,000 0.09% 599,040
2019-12-13 2019-12-11 0.680 920,000 -260,000 0.09% 625,600
2019-12-12 2019-12-10 0.680 1,180,000 -180,000 0.12% 802,400
2019-12-05 2019-12-03 0.610 1,360,000 +300,000 0.14% 829,600
2019-12-03 2019-11-29 0.610 1,060,000 +100,000 0.11% 646,600
2019-12-02 2019-11-28 0.580 960,000 +400,000 0.10% 556,800
2019-11-28 2019-11-26 0.750 560,000 +380,000 0.06% 420,000
2019-11-27 2019-11-25 0.630 180,000 -64,000 0.02% 113,400
2019-11-26 2019-11-22 0.600 244,000 -300,000 0.02% 146,400
2019-11-22 2019-11-20 0.540 544,000 +180,000 0.05% 293,760
2019-11-19 2019-11-15 0.480 364,000 +164,000 0.04% 174,720
2019-11-12 2019-11-08 0.500 200,000 0.02% 100,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top