History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-10-13 | 2025-10-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-10-10 | 2025-10-08 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-10-09 | 2025-10-06 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-09-30 | 2025-09-26 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-09-29 | 2025-09-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-26 | 2025-09-24 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-25 | 2025-09-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-24 | 2025-09-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-23 | 2025-09-19 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-09-22 | 2025-09-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-19 | 2025-09-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-09-17 | 2025-09-15 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-09-16 | 2025-09-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-12 | 2025-09-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-11 | 2025-09-09 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-10 | 2025-09-08 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-09 | 2025-09-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-09-08 | 2025-09-04 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-04 | 2025-09-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-02 | 2025-08-29 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-01 | 2025-08-28 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-29 | 2025-08-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-28 | 2025-08-26 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-25 | 2025-08-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-21 | 2025-08-19 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-20 | 2025-08-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-19 | 2025-08-15 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-08-15 | 2025-08-13 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-14 | 2025-08-12 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-13 | 2025-08-11 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-08-12 | 2025-08-08 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-11 | 2025-08-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-07 | 2025-08-05 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-06 | 2025-08-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-05 | 2025-08-01 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-04 | 2025-07-31 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-01 | 2025-07-30 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-31 | 2025-07-29 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-30 | 2025-07-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-07-29 | 2025-07-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-07-28 | 2025-07-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-23 | 2025-07-21 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-22 | 2025-07-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-07-18 | 2025-07-16 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-17 | 2025-07-15 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-16 | 2025-07-14 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-07-15 | 2025-07-11 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-07-14 | 2025-07-10 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-07-11 | 2025-07-09 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-07-10 | 2025-07-08 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-09 | 2025-07-07 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-08 | 2025-07-04 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-07 | 2025-07-03 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-07-04 | 2025-07-02 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-03 | 2025-06-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-07-02 | 2025-06-27 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-30 | 2025-06-26 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-27 | 2025-06-25 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-26 | 2025-06-24 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-25 | 2025-06-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-20 | 2025-06-18 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-19 | 2025-06-17 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-18 | 2025-06-16 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-06-17 | 2025-06-13 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-16 | 2025-06-12 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-06-13 | 2025-06-11 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-06-12 | 2025-06-10 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-06-11 | 2025-06-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-10 | 2025-06-06 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-09 | 2025-06-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-06 | 2025-06-04 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-05 | 2025-06-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-04 | 2025-06-02 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-03 | 2025-05-30 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-02 | 2025-05-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-28 | 2025-05-26 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-27 | 2025-05-23 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-26 | 2025-05-22 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-23 | 2025-05-21 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-22 | 2025-05-20 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-21 | 2025-05-19 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-20 | 2025-05-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-19 | 2025-05-15 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-16 | 2025-05-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-14 | 2025-05-12 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-13 | 2025-05-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-05-12 | 2025-05-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-09 | 2025-05-07 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-08 | 2025-05-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-07 | 2025-05-02 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-05-06 | 2025-04-30 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-29 | 2025-04-25 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-28 | 2025-04-24 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-25 | 2025-04-23 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-24 | 2025-04-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-04-17 | 2025-04-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-04-16 | 2025-04-14 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-04-15 | 2025-04-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-04-14 | 2025-04-10 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-04-09 | 2025-04-07 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-03 | 2025-04-01 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-27 | 2025-03-25 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-25 | 2025-03-21 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-24 | 2025-03-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-19 | 2025-03-17 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-18 | 2025-03-14 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-17 | 2025-03-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-14 | 2025-03-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-12 | 2025-03-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-11 | 2025-03-07 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-03-07 | 2025-03-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-03-06 | 2025-03-04 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-03-05 | 2025-03-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-04 | 2025-02-28 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-28 | 2025-02-26 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-27 | 2025-02-25 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-26 | 2025-02-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-25 | 2025-02-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-24 | 2025-02-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-02-20 | 2025-02-18 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-02-19 | 2025-02-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-18 | 2025-02-14 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-17 | 2025-02-13 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-14 | 2025-02-12 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-13 | 2025-02-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-11 | 2025-02-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-02-06 | 2025-02-04 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-02-05 | 2025-02-03 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-02-04 | 2025-01-28 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-02-03 | 2025-01-24 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-01-27 | 2025-01-23 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-24 | 2025-01-22 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-23 | 2025-01-21 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-22 | 2025-01-20 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-21 | 2025-01-17 | 0.158 | 4,000 | -28,000 | 0.00% | 632 |
| 2025-01-20 | 2025-01-16 | 0.160 | 32,000 | +28,000 | 0.00% | 5,120 |
| 2022-09-21 | 2022-09-19 | 0.212 | 4,000 | -76,000 | 0.00% | 848 |
| 2022-09-19 | 2022-09-15 | 0.219 | 80,000 | +76,000 | 0.01% | 17,520 |
| 2022-08-19 | 2022-08-17 | 0.224 | 4,000 | -24,000 | 0.00% | 896 |
| 2022-08-18 | 2022-08-16 | 0.229 | 28,000 | +24,000 | 0.00% | 6,412 |
| 2022-05-25 | 2022-05-23 | 0.520 | 4,000 | -8,000 | 0.00% | 2,080 |
| 2022-05-16 | 2022-05-12 | 0.550 | 12,000 | +8,000 | 0.00% | 6,600 |
| 2022-05-06 | 2022-05-04 | 0.275 | 4,000 | -8,000 | 0.00% | 1,100 |
| 2022-04-28 | 2022-04-26 | 0.335 | 12,000 | +8,000 | 0.00% | 4,020 |
| 2022-03-07 | 2022-03-03 | 0.195 | 4,000 | -12,000 | 0.00% | 780 |
| 2022-03-04 | 2022-03-02 | 0.200 | 16,000 | -20,000 | 0.00% | 3,200 |
| 2022-01-26 | 2022-01-24 | 0.146 | 36,000 | +8,000 | 0.00% | 5,256 |
| 2022-01-24 | 2022-01-20 | 0.153 | 28,000 | -4,000 | 0.00% | 4,284 |
| 2022-01-20 | 2022-01-18 | 0.150 | 32,000 | +4,000 | 0.00% | 4,800 |
| 2022-01-19 | 2022-01-17 | 0.160 | 28,000 | +4,000 | 0.00% | 4,480 |
| 2022-01-18 | 2022-01-14 | 0.171 | 24,000 | -128,000 | 0.00% | 4,104 |
| 2022-01-14 | 2022-01-12 | 0.200 | 152,000 | +12,000 | 0.02% | 30,400 |
| 2022-01-11 | 2022-01-07 | 0.260 | 140,000 | +136,000 | 0.01% | 36,400 |
| 2021-04-07 | 2021-03-31 | 2.670 | 4,000 | -28,000 | 0.00% | 10,680 |
| 2021-03-30 | 2021-03-26 | 2.490 | 32,000 | +8,000 | 0.00% | 79,680 |
| 2021-03-29 | 2021-03-25 | 2.400 | 24,000 | +20,000 | 0.00% | 57,600 |
| 2020-07-03 | 2020-06-30 | 1.310 | 4,000 | -4,000 | 0.00% | 5,240 |
| 2020-06-01 | 2020-05-28 | 0.970 | 8,000 | -992,000 | 0.00% | 7,760 |
| 2020-05-29 | 2020-05-27 | 0.930 | 1,000,000 | +104,000 | 0.10% | 930,000 |
| 2020-05-27 | 2020-05-25 | 0.900 | 896,000 | +32,000 | 0.09% | 806,400 |
| 2020-05-26 | 2020-05-22 | 0.920 | 864,000 | +76,000 | 0.09% | 794,880 |
| 2020-05-22 | 2020-05-20 | 0.940 | 788,000 | +52,000 | 0.08% | 740,720 |
| 2020-05-21 | 2020-05-19 | 0.930 | 736,000 | +56,000 | 0.07% | 684,480 |
| 2020-05-20 | 2020-05-18 | 0.940 | 680,000 | +52,000 | 0.07% | 639,200 |
| 2020-05-19 | 2020-05-15 | 0.960 | 628,000 | +76,000 | 0.06% | 602,880 |
| 2020-05-14 | 2020-05-12 | 0.900 | 552,000 | -8,000 | 0.06% | 496,800 |
| 2020-05-12 | 2020-05-08 | 0.890 | 560,000 | +92,000 | 0.06% | 498,400 |
| 2020-05-11 | 2020-05-07 | 0.930 | 468,000 | +444,000 | 0.05% | 435,240 |
| 2020-05-08 | 2020-05-06 | 0.900 | 24,000 | +4,000 | 0.00% | 21,600 |
| 2020-04-29 | 2020-04-27 | 0.650 | 20,000 | -76,000 | 0.00% | 13,000 |
| 2020-04-28 | 2020-04-24 | 0.770 | 96,000 | -608,000 | 0.01% | 73,920 |
| 2020-04-17 | 2020-04-15 | 0.620 | 704,000 | -4,000 | 0.07% | 436,480 |
| 2020-04-16 | 2020-04-14 | 0.610 | 708,000 | -8,000 | 0.07% | 431,880 |
| 2020-03-19 | 2020-03-17 | 0.490 | 716,000 | -4,000 | 0.07% | 350,840 |
| 2020-03-16 | 2020-03-12 | 0.520 | 720,000 | -4,000 | 0.07% | 374,400 |
| 2020-02-11 | 2020-02-07 | 0.600 | 724,000 | +4,000 | 0.07% | 434,400 |
| 2020-02-10 | 2020-02-06 | 0.620 | 720,000 | +344,000 | 0.07% | 446,400 |
| 2020-01-06 | 2020-01-02 | 0.560 | 376,000 | -4,000 | 0.04% | 210,560 |
| 2019-12-30 | 2019-12-24 | 0.580 | 380,000 | +4,000 | 0.04% | 220,400 |
| 2019-12-23 | 2019-12-19 | 0.610 | 376,000 | -4,000 | 0.04% | 229,360 |
| 2019-12-20 | 2019-12-18 | 0.610 | 380,000 | -8,000 | 0.04% | 231,800 |
| 2019-12-19 | 2019-12-17 | 0.600 | 388,000 | +4,000 | 0.04% | 232,800 |
| 2019-12-13 | 2019-12-11 | 0.680 | 384,000 | -4,000 | 0.04% | 261,120 |
| 2019-12-12 | 2019-12-10 | 0.680 | 388,000 | -324,000 | 0.04% | 263,840 |
| 2019-12-09 | 2019-12-05 | 0.640 | 712,000 | -4,000 | 0.07% | 455,680 |
| 2019-12-05 | 2019-12-03 | 0.610 | 716,000 | +652,000 | 0.07% | 436,760 |
| 2019-12-04 | 2019-12-02 | 0.590 | 64,000 | -8,000 | 0.01% | 37,760 |
| 2019-12-03 | 2019-11-29 | 0.610 | 72,000 | -4,000 | 0.01% | 43,920 |
| 2019-12-02 | 2019-11-28 | 0.580 | 76,000 | -12,000 | 0.01% | 44,080 |
| 2019-11-29 | 2019-11-27 | 0.700 | 88,000 | +4,000 | 0.01% | 61,600 |
| 2019-11-28 | 2019-11-26 | 0.750 | 84,000 | -56,000 | 0.01% | 63,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 140,000 | -36,000 | 0.01% | 88,200 |
| 2019-11-26 | 2019-11-22 | 0.600 | 176,000 | -40,000 | 0.02% | 105,600 |
| 2019-11-25 | 2019-11-21 | 0.570 | 216,000 | -52,000 | 0.02% | 123,120 |
| 2019-11-22 | 2019-11-20 | 0.540 | 268,000 | -16,000 | 0.03% | 144,720 |
| 2019-11-21 | 2019-11-19 | 0.495 | 284,000 | -1,532,000 | 0.03% | 140,580 |
| 2019-11-20 | 2019-11-18 | 0.510 | 1,816,000 | -28,000 | 0.18% | 926,160 |
| 2019-11-19 | 2019-11-15 | 0.480 | 1,844,000 | -24,000 | 0.18% | 885,120 |
| 2019-11-18 | 2019-11-14 | 0.485 | 1,868,000 | -44,000 | 0.19% | 905,980 |
| 2019-11-15 | 2019-11-13 | 0.490 | 1,912,000 | +592,000 | 0.19% | 936,880 |
| 2019-11-14 | 2019-11-12 | 0.590 | 1,320,000 | -444,000 | 0.13% | 778,800 |
| 2019-11-13 | 2019-11-11 | 0.470 | 1,764,000 | -288,000 | 0.18% | 829,080 |
| 2019-11-12 | 2019-11-08 | 0.500 | 2,052,000 | 0.21% | 1,026,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy