History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST FIDELITY CAPITAL (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.225 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.202 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.220 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.180 0 +0
2025-09-18 2025-09-16 0.184 0 +0
2025-09-17 2025-09-15 0.214 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.158 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.156 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.147 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.156 0 +0
2025-07-10 2025-07-08 0.157 0 +0
2025-07-09 2025-07-07 0.157 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.145 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.151 0 +0
2025-06-19 2025-06-17 0.151 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.156 0 +0
2025-06-12 2025-06-10 0.156 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.157 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.157 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.146 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.149 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.162 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.162 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.161 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.164 0 +0
2025-04-09 2025-04-07 0.165 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.151 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.151 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.182 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.151 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.149 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.156 0 +0
2024-11-05 2024-11-01 0.157 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.157 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.154 0 +0
2024-10-21 2024-10-17 0.153 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.161 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.181 0 +0
2024-07-25 2024-07-23 0.181 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.176 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.191 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.191 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.215 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.229 0 +0
2024-06-13 2024-06-11 0.233 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.255 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.241 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.255 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.225 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.227 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.193 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.201 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.174 0 +0
2024-04-03 2024-03-28 0.178 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.177 0 +0
2024-03-12 2024-03-08 0.148 0 +0
2024-03-11 2024-03-07 0.154 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.156 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.167 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.153 0 +0
2024-02-20 2024-02-16 0.157 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.161 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.157 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.148 0 +0
2024-01-10 2024-01-08 0.148 0 +0
2024-01-09 2024-01-05 0.148 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.150 0 +0
2023-12-29 2023-12-27 0.146 0 +0
2023-12-28 2023-12-22 0.146 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.147 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.147 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.148 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.142 0 +0
2023-12-05 2023-12-01 0.144 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.141 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.146 0 +0
2023-11-14 2023-11-10 0.146 0 -100,000
2023-11-13 2023-11-09 0.144 100,000 -100,000 0.01% 14,400
2023-11-10 2023-11-08 0.145 200,000 -100,000 0.02% 29,000
2023-11-08 2023-11-06 0.150 300,000 -648,000 0.03% 45,000
2023-11-03 2023-11-01 0.145 948,000 -680,000 0.09% 137,460
2023-11-02 2023-10-31 0.140 1,628,000 -280,000 0.16% 227,920
2023-11-01 2023-10-30 0.146 1,908,000 -316,000 0.19% 278,568
2023-10-31 2023-10-27 0.141 2,224,000 -60,000 0.22% 313,584
2023-09-25 2023-09-21 0.158 2,284,000 -140,000 0.23% 360,872
2022-05-16 2022-05-12 0.550 2,424,000 -176,000 0.24% 1,333,200
2022-01-10 2022-01-06 0.132 2,600,000 -8,392,000 0.26% 343,200
2022-01-07 2022-01-05 2.100 10,992,000 -220,000 1.10% 23,083,200
2022-01-06 2022-01-04 2.030 11,212,000 -124,000 1.12% 22,760,360
2022-01-05 2022-01-03 2.250 11,336,000 +588,000 1.13% 25,506,000
2022-01-04 2021-12-31 2.230 10,748,000 -2,536,000 1.07% 23,968,040
2022-01-03 2021-12-29 2.180 13,284,000 -88,000 1.33% 28,959,120
2021-12-30 2021-12-28 2.180 13,372,000 -60,000 1.34% 29,150,960
2021-12-29 2021-12-24 2.560 13,432,000 -140,000 1.34% 34,385,920
2021-12-17 2021-12-15 1.910 13,572,000 +240,000 1.36% 25,922,520
2021-12-16 2021-12-14 2.360 13,332,000 +1,704,000 1.33% 31,463,520
2021-12-15 2021-12-13 2.140 11,628,000 -1,228,000 1.16% 24,883,920
2021-12-14 2021-12-10 2.190 12,856,000 +208,000 1.29% 28,154,640
2021-12-13 2021-12-09 2.290 12,648,000 +560,000 1.26% 28,963,920
2021-12-10 2021-12-08 2.300 12,088,000 -220,000 1.21% 27,802,400
2021-12-09 2021-12-07 2.310 12,308,000 -324,000 1.23% 28,431,480
2021-12-07 2021-12-03 2.680 12,632,000 +628,000 1.26% 33,853,760
2021-12-06 2021-12-02 2.490 12,004,000 +600,000 1.20% 29,889,960
2021-12-03 2021-12-01 2.530 11,404,000 -672,000 1.14% 28,852,120
2021-12-01 2021-11-29 3.060 12,076,000 +152,000 1.21% 36,952,560
2021-11-30 2021-11-26 3.070 11,924,000 -372,000 1.19% 36,606,680
2021-11-26 2021-11-24 3.100 12,296,000 +100,000 1.23% 38,117,600
2021-11-25 2021-11-23 3.150 12,196,000 +256,000 1.22% 38,417,400
2021-11-24 2021-11-22 3.160 11,940,000 -348,000 1.19% 37,730,400
2021-11-23 2021-11-19 3.160 12,288,000 -132,000 1.23% 38,830,080
2021-11-22 2021-11-18 3.240 12,420,000 +340,000 1.24% 40,240,800
2021-11-19 2021-11-17 3.180 12,080,000 +540,000 1.21% 38,414,400
2021-11-18 2021-11-16 3.200 11,540,000 -932,000 1.15% 36,928,000
2021-11-17 2021-11-15 3.280 12,472,000 -92,000 1.25% 40,908,160
2021-11-16 2021-11-12 3.200 12,564,000 +480,000 1.26% 40,204,800
2021-11-15 2021-11-11 3.240 12,084,000 -4,000 1.21% 39,152,160
2021-11-12 2021-11-10 3.400 12,088,000 +280,000 1.21% 41,099,200
2021-11-11 2021-11-09 3.450 11,808,000 -704,000 1.18% 40,737,600
2021-11-09 2021-11-05 3.530 12,512,000 +688,000 1.25% 44,167,360
2021-11-08 2021-11-04 3.530 11,824,000 -480,000 1.18% 41,738,720
2021-11-02 2021-10-29 3.660 12,304,000 +228,000 1.23% 45,032,640
2021-10-07 2021-10-05 2.080 12,076,000 -220,000 1.21% 25,118,080
2021-10-06 2021-10-04 2.090 12,296,000 -776,000 1.23% 25,698,640
2021-09-30 2021-09-28 2.050 13,072,000 +652,000 1.31% 26,797,600
2021-09-21 2021-09-17 2.170 12,420,000 -2,060,000 1.24% 26,951,400
2021-09-17 2021-09-15 2.220 14,480,000 +4,376,000 1.45% 32,145,600
2021-09-03 2021-09-01 2.420 10,104,000 -2,040,000 1.01% 24,451,680
2021-08-23 2021-08-19 2.370 12,144,000 +796,000 1.21% 28,781,280
2021-08-17 2021-08-13 2.630 11,348,000 +188,000 1.13% 29,845,240
2021-08-13 2021-08-11 2.660 11,160,000 +748,000 1.12% 29,685,600
2021-08-10 2021-08-06 2.690 10,412,000 +596,000 1.04% 28,008,280
2021-08-06 2021-08-04 2.640 9,816,000 +52,000 0.98% 25,914,240
2021-08-05 2021-08-03 2.520 9,764,000 -400,000 0.98% 24,605,280
2021-08-03 2021-07-30 2.510 10,164,000 +400,000 1.02% 25,511,640
2021-07-21 2021-07-19 2.900 9,764,000 +2,424,000 0.98% 28,315,600
2021-07-19 2021-07-15 2.910 7,340,000 -8,000 0.73% 21,359,400
2021-07-16 2021-07-14 2.950 7,348,000 -136,000 0.73% 21,676,600
2021-07-15 2021-07-13 2.750 7,484,000 -100,000 0.75% 20,581,000
2021-07-13 2021-07-09 2.470 7,584,000 -400,000 0.76% 18,732,480
2021-07-09 2021-07-07 2.300 7,984,000 +440,000 0.80% 18,363,200
2021-07-08 2021-07-06 2.230 7,544,000 -164,000 0.75% 16,823,120
2021-07-07 2021-07-05 2.230 7,708,000 -132,000 0.77% 17,188,840
2021-07-02 2021-06-29 2.240 7,840,000 -136,000 0.78% 17,561,600
2021-06-30 2021-06-28 2.360 7,976,000 -124,000 0.80% 18,823,360
2021-06-28 2021-06-24 2.280 8,100,000 +760,000 0.81% 18,468,000
2021-06-23 2021-06-21 2.260 7,340,000 +316,000 0.73% 16,588,400
2021-06-22 2021-06-18 2.260 7,024,000 +208,000 0.70% 15,874,240
2021-06-21 2021-06-17 2.260 6,816,000 +300,000 0.68% 15,404,160
2021-06-16 2021-06-11 2.420 6,516,000 -184,000 0.65% 15,768,720
2021-06-15 2021-06-10 2.390 6,700,000 -1,560,000 0.67% 16,013,000
2021-06-10 2021-06-08 2.420 8,260,000 -620,000 0.83% 19,989,200
2021-06-04 2021-06-02 2.450 8,880,000 -860,000 0.89% 21,756,000
2021-05-28 2021-05-26 2.430 9,740,000 -176,000 0.97% 23,668,200
2021-05-21 2021-05-18 2.430 9,916,000 -420,000 0.99% 24,095,880
2021-05-18 2021-05-14 2.420 10,336,000 -3,984,000 1.03% 25,013,120
2021-05-17 2021-05-13 2.380 14,320,000 -420,000 1.43% 34,081,600
2021-04-28 2021-04-26 2.460 14,740,000 -400,000 1.47% 36,260,400
2021-04-08 2021-04-01 2.680 15,140,000 -2,568,000 1.51% 40,575,200
2021-04-07 2021-03-31 2.670 17,708,000 +1,780,000 1.77% 47,280,360
2021-04-01 2021-03-30 2.500 15,928,000 +1,620,000 1.59% 39,820,000
2021-03-29 2021-03-25 2.400 14,308,000 -12,000 1.43% 34,339,200
2021-03-26 2021-03-24 2.300 14,320,000 -416,000 1.43% 32,936,000
2021-03-11 2021-03-09 2.410 14,736,000 -492,000 1.47% 35,513,760
2021-03-05 2021-03-03 2.900 15,228,000 -344,000 1.52% 44,161,200
2021-02-09 2021-02-05 2.840 15,572,000 +704,000 1.56% 44,224,480
2021-02-03 2021-02-01 2.880 14,868,000 +352,000 1.49% 42,819,840
2021-02-01 2021-01-28 2.770 14,516,000 -96,000 1.45% 40,209,320
2021-01-29 2021-01-27 2.800 14,612,000 -324,000 1.46% 40,913,600
2021-01-28 2021-01-26 2.790 14,936,000 -152,000 1.49% 41,671,440
2021-01-27 2021-01-25 2.750 15,088,000 +296,000 1.51% 41,492,000
2021-01-26 2021-01-22 2.740 14,792,000 +536,000 1.48% 40,530,080
2021-01-25 2021-01-21 2.820 14,256,000 -224,000 1.43% 40,201,920
2021-01-22 2021-01-20 2.840 14,480,000 +160,000 1.45% 41,123,200
2021-01-20 2021-01-18 3.090 14,320,000 +328,000 1.43% 44,248,800
2021-01-19 2021-01-15 3.110 13,992,000 +164,000 1.40% 43,515,120
2021-01-18 2021-01-14 3.100 13,828,000 -184,000 1.38% 42,866,800
2021-01-15 2021-01-13 3.050 14,012,000 -356,000 1.40% 42,736,600
2021-01-04 2020-12-29 2.800 14,368,000 +316,000 1.44% 40,230,400
2020-12-30 2020-12-28 2.850 14,052,000 -64,000 1.41% 40,048,200
2020-12-29 2020-12-24 2.850 14,116,000 -332,000 1.41% 40,230,600
2020-12-22 2020-12-18 2.840 14,448,000 -68,000 1.44% 41,032,320
2020-12-18 2020-12-16 2.830 14,516,000 +68,000 1.45% 41,080,280
2020-12-09 2020-12-07 2.830 14,448,000 +164,000 1.44% 40,887,840
2020-12-08 2020-12-04 2.980 14,284,000 +2,844,000 1.43% 42,566,320
2020-12-03 2020-12-01 2.770 11,440,000 +724,000 1.14% 31,688,800
2020-11-24 2020-11-20 2.790 10,716,000 +944,000 1.07% 29,897,640
2020-11-16 2020-11-12 2.870 9,772,000 +524,000 0.98% 28,045,640
2020-11-12 2020-11-10 2.820 9,248,000 +176,000 0.92% 26,079,360
2020-11-09 2020-11-05 2.900 9,072,000 -480,000 0.91% 26,308,800
2020-10-29 2020-10-27 3.200 9,552,000 -160,000 0.96% 30,566,400
2020-10-28 2020-10-23 3.140 9,712,000 +160,000 0.97% 30,495,680
2020-10-20 2020-10-16 3.140 9,552,000 +428,000 0.96% 29,993,280
2020-10-16 2020-10-14 3.030 9,124,000 +564,000 0.91% 27,645,720
2020-10-14 2020-10-09 2.800 8,560,000 +140,000 0.86% 23,968,000
2020-10-12 2020-10-08 2.770 8,420,000 +92,000 0.84% 23,323,400
2020-10-09 2020-10-07 2.650 8,328,000 +552,000 0.83% 22,069,200
2020-09-25 2020-09-23 2.020 7,776,000 -692,000 0.78% 15,707,520
2020-09-22 2020-09-18 2.100 8,468,000 -120,000 0.85% 17,782,800
2020-09-21 2020-09-17 2.140 8,588,000 +492,000 0.86% 18,378,320
2020-09-11 2020-09-09 2.060 8,096,000 -1,004,000 0.81% 16,677,760
2020-09-10 2020-09-08 2.030 9,100,000 -500,000 0.91% 18,473,000
2020-09-03 2020-09-01 2.040 9,600,000 -520,000 0.96% 19,584,000
2020-09-02 2020-08-31 2.020 10,120,000 -1,100,000 1.01% 20,442,400
2020-08-21 2020-08-19 2.140 11,220,000 -144,000 1.12% 24,010,800
2020-08-17 2020-08-13 2.240 11,364,000 +64,000 1.14% 25,455,360
2020-08-14 2020-08-12 2.130 11,300,000 +216,000 1.13% 24,069,000
2020-08-11 2020-08-07 2.000 11,084,000 +1,012,000 1.11% 22,168,000
2020-07-22 2020-07-20 1.560 10,072,000 -400,000 1.01% 15,712,320
2020-07-07 2020-07-03 1.250 10,472,000 +740,000 1.05% 13,090,000
2020-07-03 2020-06-30 1.310 9,732,000 +792,000 0.97% 12,748,920
2020-06-29 2020-06-24 0.970 8,940,000 -2,000,000 0.89% 8,671,800
2020-06-23 2020-06-19 0.930 10,940,000 -540,000 1.09% 10,174,200
2020-06-22 2020-06-18 0.930 11,480,000 +1,412,000 1.15% 10,676,400
2020-06-19 2020-06-17 0.930 10,068,000 +712,000 1.01% 9,363,240
2020-06-11 2020-06-09 0.960 9,356,000 -900,000 0.94% 8,981,760
2020-06-10 2020-06-08 0.960 10,256,000 +92,000 1.03% 9,845,760
2020-06-08 2020-06-04 0.980 10,164,000 +200,000 1.02% 9,960,720
2020-06-05 2020-06-03 0.970 9,964,000 +1,700,000 1.00% 9,665,080
2020-05-21 2020-05-19 0.930 8,264,000 +44,000 0.83% 7,685,520
2020-05-20 2020-05-18 0.940 8,220,000 +2,540,000 0.82% 7,726,800
2020-05-19 2020-05-15 0.960 5,680,000 -1,628,000 0.57% 5,452,800
2020-05-18 2020-05-14 0.900 7,308,000 -1,660,000 0.73% 6,577,200
2020-05-15 2020-05-13 0.900 8,968,000 +848,000 0.90% 8,071,200
2020-05-08 2020-05-06 0.900 8,120,000 -2,400,000 0.81% 7,308,000
2020-04-23 2020-04-21 0.690 10,520,000 -3,000,000 1.05% 7,258,800
2020-03-31 2020-03-27 0.580 13,520,000 -800,000 1.35% 7,841,600
2020-03-30 2020-03-26 0.600 14,320,000 -1,380,000 1.43% 8,592,000
2020-03-26 2020-03-24 0.560 15,700,000 -2,800,000 1.57% 8,792,000
2020-03-17 2020-03-13 0.510 18,500,000 -600,000 1.85% 9,435,000
2020-03-11 2020-03-09 0.520 19,100,000 -1,000,000 1.91% 9,932,000
2020-03-03 2020-02-28 0.530 20,100,000 -1,924,000 2.01% 10,653,000
2020-01-17 2020-01-15 0.530 22,024,000 +676,000 2.20% 11,672,720
2019-12-17 2019-12-13 0.640 21,348,000 +324,000 2.13% 13,662,720
2019-12-12 2019-12-10 0.680 21,024,000 +988,000 2.10% 14,296,320
2019-12-10 2019-12-06 0.650 20,036,000 +264,000 2.00% 13,023,400
2019-12-03 2019-11-29 0.610 19,772,000 +236,000 1.98% 12,060,920
2019-12-02 2019-11-28 0.580 19,536,000 +1,684,000 1.95% 11,330,880
2019-11-26 2019-11-22 0.600 17,852,000 -376,000 1.79% 10,711,200
2019-11-18 2019-11-14 0.485 18,228,000 -1,196,000 1.82% 8,840,580
2019-11-15 2019-11-13 0.490 19,424,000 -76,000 1.94% 9,517,760
2019-11-14 2019-11-12 0.590 19,500,000 +1,032,000 1.95% 11,505,000
2019-11-13 2019-11-11 0.470 18,468,000 +512,000 1.85% 8,679,960
2019-11-12 2019-11-08 0.500 17,956,000 1.80% 8,978,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top