History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 423,900,000 | +0 | 42.39% | 101,312,100 |
| 2025-10-13 | 2025-10-09 | 0.225 | 423,900,000 | +0 | 42.39% | 95,377,500 |
| 2025-10-10 | 2025-10-08 | 0.228 | 423,900,000 | +0 | 42.39% | 96,649,200 |
| 2025-10-09 | 2025-10-06 | 0.238 | 423,900,000 | +0 | 42.39% | 100,888,200 |
| 2025-10-08 | 2025-10-03 | 0.255 | 423,900,000 | +0 | 42.39% | 108,094,500 |
| 2025-10-06 | 2025-10-02 | 0.265 | 423,900,000 | +0 | 42.39% | 112,333,500 |
| 2025-10-03 | 2025-09-30 | 0.280 | 423,900,000 | +0 | 42.39% | 118,692,000 |
| 2025-10-02 | 2025-09-29 | 0.202 | 423,900,000 | +0 | 42.39% | 85,627,800 |
| 2025-09-30 | 2025-09-26 | 0.207 | 423,900,000 | +0 | 42.39% | 87,747,300 |
| 2025-09-29 | 2025-09-25 | 0.229 | 423,900,000 | +0 | 42.39% | 97,073,100 |
| 2025-09-26 | 2025-09-24 | 0.219 | 423,900,000 | +0 | 42.39% | 92,834,100 |
| 2025-09-25 | 2025-09-23 | 0.220 | 423,900,000 | +0 | 42.39% | 93,258,000 |
| 2025-09-24 | 2025-09-22 | 0.220 | 423,900,000 | +0 | 42.39% | 93,258,000 |
| 2025-09-23 | 2025-09-19 | 0.212 | 423,900,000 | +0 | 42.39% | 89,866,800 |
| 2025-09-22 | 2025-09-18 | 0.235 | 423,900,000 | +0 | 42.39% | 99,616,500 |
| 2025-09-19 | 2025-09-17 | 0.180 | 423,900,000 | +0 | 42.39% | 76,302,000 |
| 2025-09-18 | 2025-09-16 | 0.184 | 423,900,000 | +0 | 42.39% | 77,997,600 |
| 2025-09-17 | 2025-09-15 | 0.214 | 423,900,000 | +0 | 42.39% | 90,714,600 |
| 2025-09-16 | 2025-09-12 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2025-09-15 | 2025-09-11 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-09-12 | 2025-09-10 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2025-09-11 | 2025-09-09 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2025-09-10 | 2025-09-08 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2025-09-09 | 2025-09-05 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-09-08 | 2025-09-04 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-09-05 | 2025-09-03 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2025-09-04 | 2025-09-02 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2025-09-02 | 2025-08-29 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-09-01 | 2025-08-28 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-08-29 | 2025-08-27 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-08-28 | 2025-08-26 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-08-27 | 2025-08-25 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2025-08-26 | 2025-08-22 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-08-25 | 2025-08-21 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-08-22 | 2025-08-20 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2025-08-21 | 2025-08-19 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2025-08-20 | 2025-08-18 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2025-08-19 | 2025-08-15 | 0.153 | 423,900,000 | +0 | 42.39% | 64,856,700 |
| 2025-08-18 | 2025-08-14 | 0.152 | 423,900,000 | +0 | 42.39% | 64,432,800 |
| 2025-08-15 | 2025-08-13 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2025-08-14 | 2025-08-12 | 0.159 | 423,900,000 | +0 | 42.39% | 67,400,100 |
| 2025-08-13 | 2025-08-11 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-08-12 | 2025-08-08 | 0.159 | 423,900,000 | +0 | 42.39% | 67,400,100 |
| 2025-08-11 | 2025-08-07 | 0.159 | 423,900,000 | +0 | 42.39% | 67,400,100 |
| 2025-08-08 | 2025-08-06 | 0.159 | 423,900,000 | +0 | 42.39% | 67,400,100 |
| 2025-08-07 | 2025-08-05 | 0.159 | 423,900,000 | +0 | 42.39% | 67,400,100 |
| 2025-08-06 | 2025-08-04 | 0.159 | 423,900,000 | +0 | 42.39% | 67,400,100 |
| 2025-08-05 | 2025-08-01 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2025-08-04 | 2025-07-31 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-08-01 | 2025-07-30 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-07-31 | 2025-07-29 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-07-30 | 2025-07-28 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-07-29 | 2025-07-25 | 0.152 | 423,900,000 | +0 | 42.39% | 64,432,800 |
| 2025-07-28 | 2025-07-24 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-07-25 | 2025-07-23 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2025-07-24 | 2025-07-22 | 0.161 | 423,900,000 | +0 | 42.39% | 68,247,900 |
| 2025-07-23 | 2025-07-21 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2025-07-22 | 2025-07-18 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2025-07-21 | 2025-07-17 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-07-18 | 2025-07-16 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2025-07-17 | 2025-07-15 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2025-07-16 | 2025-07-14 | 0.147 | 423,900,000 | +0 | 42.39% | 62,313,300 |
| 2025-07-15 | 2025-07-11 | 0.153 | 423,900,000 | +0 | 42.39% | 64,856,700 |
| 2025-07-14 | 2025-07-10 | 0.153 | 423,900,000 | +0 | 42.39% | 64,856,700 |
| 2025-07-11 | 2025-07-09 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-07-10 | 2025-07-08 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2025-07-09 | 2025-07-07 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2025-07-08 | 2025-07-04 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2025-07-07 | 2025-07-03 | 0.152 | 423,900,000 | +0 | 42.39% | 64,432,800 |
| 2025-07-04 | 2025-07-02 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-07-03 | 2025-06-30 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-07-02 | 2025-06-27 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-06-30 | 2025-06-26 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-06-27 | 2025-06-25 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-06-26 | 2025-06-24 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-06-25 | 2025-06-23 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2025-06-24 | 2025-06-20 | 0.145 | 423,900,000 | +0 | 42.39% | 61,465,500 |
| 2025-06-23 | 2025-06-19 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-06-20 | 2025-06-18 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-06-19 | 2025-06-17 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-06-18 | 2025-06-16 | 0.147 | 423,900,000 | +0 | 42.39% | 62,313,300 |
| 2025-06-17 | 2025-06-13 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-06-16 | 2025-06-12 | 0.159 | 423,900,000 | +0 | 42.39% | 67,400,100 |
| 2025-06-13 | 2025-06-11 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-06-12 | 2025-06-10 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-06-11 | 2025-06-09 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-06-10 | 2025-06-06 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-06-09 | 2025-06-05 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-06-06 | 2025-06-04 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2025-06-05 | 2025-06-03 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2025-06-04 | 2025-06-02 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2025-06-03 | 2025-05-30 | 0.152 | 423,900,000 | +0 | 42.39% | 64,432,800 |
| 2025-06-02 | 2025-05-29 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2025-05-29 | 2025-05-27 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-05-28 | 2025-05-26 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-05-27 | 2025-05-23 | 0.149 | 423,900,000 | +0 | 42.39% | 63,161,100 |
| 2025-05-26 | 2025-05-22 | 0.149 | 423,900,000 | +0 | 42.39% | 63,161,100 |
| 2025-05-23 | 2025-05-21 | 0.149 | 423,900,000 | +0 | 42.39% | 63,161,100 |
| 2025-05-22 | 2025-05-20 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-05-21 | 2025-05-19 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-05-20 | 2025-05-16 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-05-19 | 2025-05-15 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2025-05-15 | 2025-05-13 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-05-14 | 2025-05-12 | 0.159 | 423,900,000 | +0 | 42.39% | 67,400,100 |
| 2025-05-13 | 2025-05-09 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-05-12 | 2025-05-08 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-05-09 | 2025-05-07 | 0.148 | 423,900,000 | +0 | 42.39% | 62,737,200 |
| 2025-05-08 | 2025-05-06 | 0.159 | 423,900,000 | +0 | 42.39% | 67,400,100 |
| 2025-05-07 | 2025-05-02 | 0.162 | 423,900,000 | +0 | 42.39% | 68,671,800 |
| 2025-05-06 | 2025-04-30 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-05-02 | 2025-04-29 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2025-04-29 | 2025-04-25 | 0.162 | 423,900,000 | +0 | 42.39% | 68,671,800 |
| 2025-04-28 | 2025-04-24 | 0.162 | 423,900,000 | +0 | 42.39% | 68,671,800 |
| 2025-04-25 | 2025-04-23 | 0.162 | 423,900,000 | +0 | 42.39% | 68,671,800 |
| 2025-04-24 | 2025-04-22 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2025-04-23 | 2025-04-17 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2025-04-22 | 2025-04-16 | 0.161 | 423,900,000 | +0 | 42.39% | 68,247,900 |
| 2025-04-17 | 2025-04-15 | 0.161 | 423,900,000 | +0 | 42.39% | 68,247,900 |
| 2025-04-16 | 2025-04-14 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-04-15 | 2025-04-11 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-04-14 | 2025-04-10 | 0.165 | 423,900,000 | +0 | 42.39% | 69,943,500 |
| 2025-04-11 | 2025-04-09 | 0.165 | 423,900,000 | +0 | 42.39% | 69,943,500 |
| 2025-04-10 | 2025-04-08 | 0.164 | 423,900,000 | +0 | 42.39% | 69,519,600 |
| 2025-04-09 | 2025-04-07 | 0.165 | 423,900,000 | +0 | 42.39% | 69,943,500 |
| 2025-04-08 | 2025-04-03 | 0.165 | 423,900,000 | +0 | 42.39% | 69,943,500 |
| 2025-04-07 | 2025-04-02 | 0.165 | 423,900,000 | +0 | 42.39% | 69,943,500 |
| 2025-04-03 | 2025-04-01 | 0.165 | 423,900,000 | +0 | 42.39% | 69,943,500 |
| 2025-04-02 | 2025-03-31 | 0.165 | 423,900,000 | +0 | 42.39% | 69,943,500 |
| 2025-04-01 | 2025-03-28 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2025-03-28 | 2025-03-26 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2025-03-27 | 2025-03-25 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2025-03-26 | 2025-03-24 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-03-25 | 2025-03-21 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2025-03-24 | 2025-03-20 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-03-21 | 2025-03-19 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-03-20 | 2025-03-18 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-03-19 | 2025-03-17 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-03-18 | 2025-03-14 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-03-17 | 2025-03-13 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-03-14 | 2025-03-12 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2025-03-13 | 2025-03-11 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2025-03-12 | 2025-03-10 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2025-03-11 | 2025-03-07 | 0.174 | 423,900,000 | +0 | 42.39% | 73,758,600 |
| 2025-03-10 | 2025-03-06 | 0.176 | 423,900,000 | +0 | 42.39% | 74,606,400 |
| 2025-03-07 | 2025-03-05 | 0.163 | 423,900,000 | +0 | 42.39% | 69,095,700 |
| 2025-03-06 | 2025-03-04 | 0.146 | 423,900,000 | +0 | 42.39% | 61,889,400 |
| 2025-03-05 | 2025-03-03 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-03-04 | 2025-02-28 | 0.145 | 423,900,000 | +0 | 42.39% | 61,465,500 |
| 2025-03-03 | 2025-02-27 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-02-28 | 2025-02-26 | 0.153 | 423,900,000 | +0 | 42.39% | 64,856,700 |
| 2025-02-27 | 2025-02-25 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-02-26 | 2025-02-24 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-02-25 | 2025-02-21 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-02-24 | 2025-02-20 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-02-21 | 2025-02-19 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2025-02-20 | 2025-02-18 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2025-02-19 | 2025-02-17 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-02-18 | 2025-02-14 | 0.166 | 423,900,000 | +0 | 42.39% | 70,367,400 |
| 2025-02-17 | 2025-02-13 | 0.166 | 423,900,000 | +0 | 42.39% | 70,367,400 |
| 2025-02-14 | 2025-02-12 | 0.166 | 423,900,000 | +0 | 42.39% | 70,367,400 |
| 2025-02-13 | 2025-02-11 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2025-02-11 | 2025-02-07 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2025-02-10 | 2025-02-06 | 0.175 | 423,900,000 | +0 | 42.39% | 74,182,500 |
| 2025-02-07 | 2025-02-05 | 0.176 | 423,900,000 | +0 | 42.39% | 74,606,400 |
| 2025-02-06 | 2025-02-04 | 0.176 | 423,900,000 | +0 | 42.39% | 74,606,400 |
| 2025-02-05 | 2025-02-03 | 0.182 | 423,900,000 | +0 | 42.39% | 77,149,800 |
| 2025-02-04 | 2025-01-28 | 0.182 | 423,900,000 | +0 | 42.39% | 77,149,800 |
| 2025-02-03 | 2025-01-24 | 0.176 | 423,900,000 | +0 | 42.39% | 74,606,400 |
| 2025-01-27 | 2025-01-23 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-01-24 | 2025-01-22 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-01-23 | 2025-01-21 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-01-22 | 2025-01-20 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-01-21 | 2025-01-17 | 0.158 | 423,900,000 | +0 | 42.39% | 66,976,200 |
| 2025-01-20 | 2025-01-16 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2025-01-17 | 2025-01-15 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-01-16 | 2025-01-14 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-01-15 | 2025-01-13 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2025-01-14 | 2025-01-10 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-01-13 | 2025-01-09 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2025-01-10 | 2025-01-08 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2025-01-09 | 2025-01-07 | 0.172 | 423,900,000 | +0 | 42.39% | 72,910,800 |
| 2025-01-08 | 2025-01-06 | 0.166 | 423,900,000 | +0 | 42.39% | 70,367,400 |
| 2025-01-07 | 2025-01-03 | 0.166 | 423,900,000 | +0 | 42.39% | 70,367,400 |
| 2025-01-06 | 2025-01-02 | 0.162 | 423,900,000 | +0 | 42.39% | 68,671,800 |
| 2025-01-03 | 2024-12-31 | 0.162 | 423,900,000 | +0 | 42.39% | 68,671,800 |
| 2025-01-02 | 2024-12-27 | 0.149 | 423,900,000 | +0 | 42.39% | 63,161,100 |
| 2024-12-30 | 2024-12-24 | 0.148 | 423,900,000 | +0 | 42.39% | 62,737,200 |
| 2024-12-27 | 2024-12-20 | 0.136 | 423,900,000 | +0 | 42.39% | 57,650,400 |
| 2024-12-23 | 2024-12-19 | 0.136 | 423,900,000 | +0 | 42.39% | 57,650,400 |
| 2024-12-20 | 2024-12-18 | 0.133 | 423,900,000 | +0 | 42.39% | 56,378,700 |
| 2024-12-19 | 2024-12-17 | 0.133 | 423,900,000 | +0 | 42.39% | 56,378,700 |
| 2024-12-18 | 2024-12-16 | 0.133 | 423,900,000 | +0 | 42.39% | 56,378,700 |
| 2024-12-17 | 2024-12-13 | 0.135 | 423,900,000 | +0 | 42.39% | 57,226,500 |
| 2024-12-16 | 2024-12-12 | 0.138 | 423,900,000 | +0 | 42.39% | 58,498,200 |
| 2024-12-13 | 2024-12-11 | 0.138 | 423,900,000 | +0 | 42.39% | 58,498,200 |
| 2024-12-12 | 2024-12-10 | 0.138 | 423,900,000 | +0 | 42.39% | 58,498,200 |
| 2024-12-11 | 2024-12-09 | 0.138 | 423,900,000 | +0 | 42.39% | 58,498,200 |
| 2024-12-10 | 2024-12-06 | 0.135 | 423,900,000 | +0 | 42.39% | 57,226,500 |
| 2024-12-09 | 2024-12-05 | 0.133 | 423,900,000 | +0 | 42.39% | 56,378,700 |
| 2024-12-06 | 2024-12-04 | 0.133 | 423,900,000 | +0 | 42.39% | 56,378,700 |
| 2024-12-05 | 2024-12-03 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-12-04 | 2024-12-02 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-12-03 | 2024-11-29 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-12-02 | 2024-11-28 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-11-29 | 2024-11-27 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-11-28 | 2024-11-26 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-11-26 | 2024-11-22 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-11-25 | 2024-11-21 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-11-22 | 2024-11-20 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-11-21 | 2024-11-19 | 0.142 | 423,900,000 | +0 | 42.39% | 60,193,800 |
| 2024-11-20 | 2024-11-18 | 0.142 | 423,900,000 | +0 | 42.39% | 60,193,800 |
| 2024-11-19 | 2024-11-15 | 0.142 | 423,900,000 | +0 | 42.39% | 60,193,800 |
| 2024-11-18 | 2024-11-14 | 0.142 | 423,900,000 | +0 | 42.39% | 60,193,800 |
| 2024-11-15 | 2024-11-13 | 0.143 | 423,900,000 | +0 | 42.39% | 60,617,700 |
| 2024-11-14 | 2024-11-12 | 0.142 | 423,900,000 | +0 | 42.39% | 60,193,800 |
| 2024-11-13 | 2024-11-11 | 0.143 | 423,900,000 | +0 | 42.39% | 60,617,700 |
| 2024-11-12 | 2024-11-08 | 0.152 | 423,900,000 | +0 | 42.39% | 64,432,800 |
| 2024-11-11 | 2024-11-07 | 0.152 | 423,900,000 | +0 | 42.39% | 64,432,800 |
| 2024-11-08 | 2024-11-06 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2024-11-07 | 2024-11-05 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2024-11-06 | 2024-11-04 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2024-11-05 | 2024-11-01 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2024-11-04 | 2024-10-31 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2024-11-01 | 2024-10-30 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2024-10-31 | 2024-10-29 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2024-10-30 | 2024-10-28 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2024-10-29 | 2024-10-25 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2024-10-28 | 2024-10-24 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2024-10-25 | 2024-10-23 | 0.157 | 423,900,000 | +0 | 42.39% | 66,552,300 |
| 2024-10-24 | 2024-10-22 | 0.156 | 423,900,000 | +0 | 42.39% | 66,128,400 |
| 2024-10-23 | 2024-10-21 | 0.155 | 423,900,000 | +0 | 42.39% | 65,704,500 |
| 2024-10-22 | 2024-10-18 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2024-10-21 | 2024-10-17 | 0.153 | 423,900,000 | +0 | 42.39% | 64,856,700 |
| 2024-10-18 | 2024-10-16 | 0.149 | 423,900,000 | +0 | 42.39% | 63,161,100 |
| 2024-10-17 | 2024-10-15 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2024-10-16 | 2024-10-14 | 0.159 | 423,900,000 | +0 | 42.39% | 67,400,100 |
| 2024-10-15 | 2024-10-10 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2024-10-14 | 2024-10-09 | 0.160 | 423,900,000 | +0 | 42.39% | 67,824,000 |
| 2024-10-10 | 2024-10-08 | 0.161 | 423,900,000 | +0 | 42.39% | 68,247,900 |
| 2024-10-09 | 2024-10-07 | 0.178 | 423,900,000 | +0 | 42.39% | 75,454,200 |
| 2024-10-08 | 2024-10-04 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-10-07 | 2024-10-03 | 0.176 | 423,900,000 | +0 | 42.39% | 74,606,400 |
| 2024-10-04 | 2024-10-02 | 0.188 | 423,900,000 | +0 | 42.39% | 79,693,200 |
| 2024-10-03 | 2024-09-30 | 0.151 | 423,900,000 | +0 | 42.39% | 64,008,900 |
| 2024-10-02 | 2024-09-27 | 0.145 | 423,900,000 | +0 | 42.39% | 61,465,500 |
| 2024-09-30 | 2024-09-26 | 0.144 | 423,900,000 | +0 | 42.39% | 61,041,600 |
| 2024-09-27 | 2024-09-25 | 0.144 | 423,900,000 | +0 | 42.39% | 61,041,600 |
| 2024-09-26 | 2024-09-24 | 0.144 | 423,900,000 | +0 | 42.39% | 61,041,600 |
| 2024-09-25 | 2024-09-23 | 0.144 | 423,900,000 | +0 | 42.39% | 61,041,600 |
| 2024-09-24 | 2024-09-20 | 0.144 | 423,900,000 | +0 | 42.39% | 61,041,600 |
| 2024-09-23 | 2024-09-19 | 0.144 | 423,900,000 | +0 | 42.39% | 61,041,600 |
| 2024-09-20 | 2024-09-17 | 0.144 | 423,900,000 | +0 | 42.39% | 61,041,600 |
| 2024-09-19 | 2024-09-16 | 0.144 | 423,900,000 | +0 | 42.39% | 61,041,600 |
| 2024-09-17 | 2024-09-13 | 0.144 | 423,900,000 | +0 | 42.39% | 61,041,600 |
| 2024-09-16 | 2024-09-12 | 0.144 | 423,900,000 | +0 | 42.39% | 61,041,600 |
| 2024-09-13 | 2024-09-11 | 0.144 | 423,900,000 | +0 | 42.39% | 61,041,600 |
| 2024-09-12 | 2024-09-10 | 0.142 | 423,900,000 | +0 | 42.39% | 60,193,800 |
| 2024-09-11 | 2024-09-09 | 0.142 | 423,900,000 | +0 | 42.39% | 60,193,800 |
| 2024-09-10 | 2024-09-05 | 0.142 | 423,900,000 | +0 | 42.39% | 60,193,800 |
| 2024-09-09 | 2024-09-04 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-09-05 | 2024-09-03 | 0.140 | 423,900,000 | +0 | 42.39% | 59,346,000 |
| 2024-09-04 | 2024-09-02 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2024-09-03 | 2024-08-30 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2024-09-02 | 2024-08-29 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2024-08-30 | 2024-08-28 | 0.154 | 423,900,000 | +0 | 42.39% | 65,280,600 |
| 2024-08-29 | 2024-08-27 | 0.152 | 423,900,000 | +0 | 42.39% | 64,432,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2024-08-27 | 2024-08-23 | 0.150 | 423,900,000 | +0 | 42.39% | 63,585,000 |
| 2024-08-26 | 2024-08-22 | 0.143 | 423,900,000 | +0 | 42.39% | 60,617,700 |
| 2024-08-23 | 2024-08-21 | 0.152 | 423,900,000 | +0 | 42.39% | 64,432,800 |
| 2024-08-22 | 2024-08-20 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-21 | 2024-08-19 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-20 | 2024-08-16 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-19 | 2024-08-15 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-16 | 2024-08-14 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-15 | 2024-08-13 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-14 | 2024-08-12 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-13 | 2024-08-09 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-12 | 2024-08-08 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-09 | 2024-08-07 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-08 | 2024-08-06 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-07 | 2024-08-05 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-06 | 2024-08-02 | 0.170 | 423,900,000 | +0 | 42.39% | 72,063,000 |
| 2024-08-05 | 2024-08-01 | 0.173 | 423,900,000 | +0 | 42.39% | 73,334,700 |
| 2024-08-02 | 2024-07-31 | 0.173 | 423,900,000 | +0 | 42.39% | 73,334,700 |
| 2024-08-01 | 2024-07-30 | 0.179 | 423,900,000 | +0 | 42.39% | 75,878,100 |
| 2024-07-31 | 2024-07-29 | 0.175 | 423,900,000 | +0 | 42.39% | 74,182,500 |
| 2024-07-30 | 2024-07-26 | 0.181 | 423,900,000 | +0 | 42.39% | 76,725,900 |
| 2024-07-29 | 2024-07-25 | 0.181 | 423,900,000 | +0 | 42.39% | 76,725,900 |
| 2024-07-26 | 2024-07-24 | 0.181 | 423,900,000 | +0 | 42.39% | 76,725,900 |
| 2024-07-25 | 2024-07-23 | 0.181 | 423,900,000 | +0 | 42.39% | 76,725,900 |
| 2024-07-24 | 2024-07-22 | 0.175 | 423,900,000 | +0 | 42.39% | 74,182,500 |
| 2024-07-23 | 2024-07-19 | 0.180 | 423,900,000 | +0 | 42.39% | 76,302,000 |
| 2024-07-22 | 2024-07-18 | 0.180 | 423,900,000 | +0 | 42.39% | 76,302,000 |
| 2024-07-19 | 2024-07-17 | 0.180 | 423,900,000 | +0 | 42.39% | 76,302,000 |
| 2024-07-18 | 2024-07-16 | 0.188 | 423,900,000 | +0 | 42.39% | 79,693,200 |
| 2024-07-17 | 2024-07-15 | 0.176 | 423,900,000 | +0 | 42.39% | 74,606,400 |
| 2024-07-16 | 2024-07-12 | 0.190 | 423,900,000 | +0 | 42.39% | 80,541,000 |
| 2024-07-15 | 2024-07-11 | 0.190 | 423,900,000 | +0 | 42.39% | 80,541,000 |
| 2024-07-12 | 2024-07-10 | 0.190 | 423,900,000 | +0 | 42.39% | 80,541,000 |
| 2024-07-11 | 2024-07-09 | 0.190 | 423,900,000 | +0 | 42.39% | 80,541,000 |
| 2024-07-10 | 2024-07-08 | 0.185 | 423,900,000 | +0 | 42.39% | 78,421,500 |
| 2024-07-09 | 2024-07-05 | 0.197 | 423,900,000 | +0 | 42.39% | 83,508,300 |
| 2024-07-08 | 2024-07-04 | 0.194 | 423,900,000 | +0 | 42.39% | 82,236,600 |
| 2024-07-05 | 2024-07-03 | 0.200 | 423,900,000 | +0 | 42.39% | 84,780,000 |
| 2024-07-04 | 2024-07-02 | 0.199 | 423,900,000 | +0 | 42.39% | 84,356,100 |
| 2024-07-03 | 2024-06-28 | 0.191 | 423,900,000 | +0 | 42.39% | 80,964,900 |
| 2024-07-02 | 2024-06-27 | 0.191 | 423,900,000 | +0 | 42.39% | 80,964,900 |
| 2024-06-28 | 2024-06-26 | 0.191 | 423,900,000 | +0 | 42.39% | 80,964,900 |
| 2024-06-27 | 2024-06-25 | 0.191 | 423,900,000 | +0 | 42.39% | 80,964,900 |
| 2024-06-26 | 2024-06-24 | 0.190 | 423,900,000 | +0 | 42.39% | 80,541,000 |
| 2024-06-25 | 2024-06-21 | 0.215 | 423,900,000 | +0 | 42.39% | 91,138,500 |
| 2024-06-24 | 2024-06-20 | 0.209 | 423,900,000 | +0 | 42.39% | 88,595,100 |
| 2024-06-21 | 2024-06-19 | 0.209 | 423,900,000 | +0 | 42.39% | 88,595,100 |
| 2024-06-20 | 2024-06-18 | 0.215 | 423,900,000 | +0 | 42.39% | 91,138,500 |
| 2024-06-19 | 2024-06-17 | 0.215 | 423,900,000 | +0 | 42.39% | 91,138,500 |
| 2024-06-18 | 2024-06-14 | 0.215 | 423,900,000 | +0 | 42.39% | 91,138,500 |
| 2024-06-17 | 2024-06-13 | 0.228 | 423,900,000 | +0 | 42.39% | 96,649,200 |
| 2024-06-14 | 2024-06-12 | 0.229 | 423,900,000 | +0 | 42.39% | 97,073,100 |
| 2024-06-13 | 2024-06-11 | 0.233 | 423,900,000 | +0 | 42.39% | 98,768,700 |
| 2024-06-12 | 2024-06-07 | 0.233 | 423,900,000 | +0 | 42.39% | 98,768,700 |
| 2024-06-11 | 2024-06-06 | 0.233 | 423,900,000 | +0 | 42.39% | 98,768,700 |
| 2024-06-07 | 2024-06-05 | 0.233 | 423,900,000 | +0 | 42.39% | 98,768,700 |
| 2024-06-06 | 2024-06-04 | 0.233 | 423,900,000 | +0 | 42.39% | 98,768,700 |
| 2024-06-05 | 2024-06-03 | 0.255 | 423,900,000 | +0 | 42.39% | 108,094,500 |
| 2024-06-04 | 2024-05-31 | 0.255 | 423,900,000 | +0 | 42.39% | 108,094,500 |
| 2024-06-03 | 2024-05-30 | 0.255 | 423,900,000 | +0 | 42.39% | 108,094,500 |
| 2024-05-31 | 2024-05-29 | 0.230 | 423,900,000 | +0 | 42.39% | 97,497,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 423,900,000 | +0 | 42.39% | 105,975,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 423,900,000 | +0 | 42.39% | 105,975,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 423,900,000 | +0 | 42.39% | 103,855,500 |
| 2024-05-27 | 2024-05-23 | 0.241 | 423,900,000 | +0 | 42.39% | 102,159,900 |
| 2024-05-24 | 2024-05-22 | 0.247 | 423,900,000 | +0 | 42.39% | 104,703,300 |
| 2024-05-23 | 2024-05-21 | 0.260 | 423,900,000 | +0 | 42.39% | 110,214,000 |
| 2024-05-22 | 2024-05-20 | 0.255 | 423,900,000 | +0 | 42.39% | 108,094,500 |
| 2024-05-21 | 2024-05-17 | 0.275 | 423,900,000 | +0 | 42.39% | 116,572,500 |
| 2024-05-20 | 2024-05-16 | 0.275 | 423,900,000 | +0 | 42.39% | 116,572,500 |
| 2024-05-17 | 2024-05-14 | 0.275 | 423,900,000 | +0 | 42.39% | 116,572,500 |
| 2024-05-16 | 2024-05-13 | 0.260 | 423,900,000 | +0 | 42.39% | 110,214,000 |
| 2024-05-14 | 2024-05-10 | 0.250 | 423,900,000 | +0 | 42.39% | 105,975,000 |
| 2024-05-13 | 2024-05-09 | 0.255 | 423,900,000 | +0 | 42.39% | 108,094,500 |
| 2024-05-10 | 2024-05-08 | 0.260 | 423,900,000 | +0 | 42.39% | 110,214,000 |
| 2024-05-09 | 2024-05-07 | 0.260 | 423,900,000 | +0 | 42.39% | 110,214,000 |
| 2024-05-08 | 2024-05-06 | 0.255 | 423,900,000 | +0 | 42.39% | 108,094,500 |
| 2024-05-07 | 2024-05-03 | 0.233 | 423,900,000 | +0 | 42.39% | 98,768,700 |
| 2024-05-06 | 2024-05-02 | 0.225 | 423,900,000 | +0 | 42.39% | 95,377,500 |
| 2024-05-03 | 2024-04-30 | 0.225 | 423,900,000 | +0 | 42.39% | 95,377,500 |
| 2024-05-02 | 2024-04-29 | 0.227 | 423,900,000 | +0 | 42.39% | 96,225,300 |
| 2024-04-30 | 2024-04-26 | 0.223 | 423,900,000 | +0 | 42.39% | 94,529,700 |
| 2024-04-29 | 2024-04-25 | 0.235 | 423,900,000 | +0 | 42.39% | 99,616,500 |
| 2024-04-26 | 2024-04-24 | 0.239 | 423,900,000 | +163,900,000 | 42.39% | 101,312,100 |
| 2024-04-24 | 2024-04-22 | 0.200 | 260,000,000 | +100,000,000 | 26.00% | 52,000,000 |
| 2024-03-11 | 2024-03-07 | 0.154 | 160,000,000 | +160,000,000 | 16.00% | 24,640,000 |
| 2020-04-28 | 2020-04-24 | 0.770 | 0 | -380,000 | ||
| 2020-04-22 | 2020-04-20 | 0.650 | 380,000 | +360,000 | 0.04% | 247,000 |
| 2020-04-16 | 2020-04-14 | 0.610 | 20,000 | -112,000 | 0.00% | 12,200 |
| 2020-04-09 | 2020-04-07 | 0.610 | 132,000 | +132,000 | 0.01% | 80,520 |
| 2020-03-31 | 2020-03-27 | 0.580 | 0 | -212,000 | ||
| 2020-03-30 | 2020-03-26 | 0.600 | 212,000 | +100,000 | 0.02% | 127,200 |
| 2020-03-26 | 2020-03-24 | 0.560 | 112,000 | +112,000 | 0.01% | 62,720 |
| 2019-11-12 | 2019-11-08 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy