History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEGO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.225 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.202 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.220 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.180 0 +0
2025-09-18 2025-09-16 0.184 0 +0
2025-09-17 2025-09-15 0.214 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.158 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.156 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.147 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.156 0 +0
2025-07-10 2025-07-08 0.157 0 +0
2025-07-09 2025-07-07 0.157 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.145 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.151 0 +0
2025-06-19 2025-06-17 0.151 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.156 0 +0
2025-06-12 2025-06-10 0.156 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.157 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.157 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.146 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.149 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.162 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.162 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.161 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.164 0 +0
2025-04-09 2025-04-07 0.165 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.151 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.151 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.182 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.151 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.149 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.156 0 +0
2024-11-05 2024-11-01 0.157 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.157 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.154 0 +0
2024-10-21 2024-10-17 0.153 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.161 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.181 0 +0
2024-07-25 2024-07-23 0.181 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.176 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.191 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.191 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.215 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.229 0 +0
2024-06-13 2024-06-11 0.233 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.255 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.241 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.255 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.225 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.227 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.193 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.201 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.174 0 +0
2024-04-03 2024-03-28 0.178 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.177 0 +0
2024-03-12 2024-03-08 0.148 0 +0
2024-03-11 2024-03-07 0.154 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.156 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.167 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.153 0 +0
2024-02-20 2024-02-16 0.157 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.161 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.157 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.148 0 +0
2024-01-10 2024-01-08 0.148 0 +0
2024-01-09 2024-01-05 0.148 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.150 0 +0
2023-12-29 2023-12-27 0.146 0 +0
2023-12-28 2023-12-22 0.146 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.147 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.147 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.148 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.142 0 +0
2023-12-05 2023-12-01 0.144 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.141 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.146 0 +0
2023-11-14 2023-11-10 0.146 0 +0
2023-11-13 2023-11-09 0.144 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.149 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.144 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.143 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.144 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.149 0 +0
2023-10-03 2023-09-28 0.149 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.156 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.158 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.157 0 +0
2023-09-18 2023-09-14 0.157 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.162 0 +0
2023-09-11 2023-09-06 0.163 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.161 0 +0
2023-09-04 2023-08-30 0.161 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.169 0 +0
2023-08-25 2023-08-23 0.169 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.183 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.178 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.180 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.181 0 +0
2023-08-02 2023-07-31 0.181 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.193 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.187 0 +0
2023-07-13 2023-07-11 0.189 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.187 0 +0
2023-07-04 2023-06-30 0.190 0 +0
2023-07-03 2023-06-29 0.191 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.195 0 +0
2023-06-21 2023-06-19 0.196 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.193 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.203 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.198 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.203 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.201 0 +0
2023-05-19 2023-05-17 0.201 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.202 0 +0
2023-05-16 2023-05-12 0.201 0 +0
2023-05-15 2023-05-11 0.201 0 +0
2023-05-12 2023-05-10 0.201 0 +0
2023-05-11 2023-05-09 0.201 0 +0
2023-05-10 2023-05-08 0.201 0 +0
2023-05-09 2023-05-05 0.204 0 +0
2023-05-08 2023-05-04 0.205 0 +0
2023-05-05 2023-05-03 0.201 0 +0
2023-05-04 2023-05-02 0.205 0 +0
2023-05-03 2023-04-28 0.203 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.211 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.211 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.213 0 +0
2023-04-03 2023-03-30 0.221 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.228 0 +0
2023-03-28 2023-03-24 0.222 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.215 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.210 0 +0
2023-03-21 2023-03-17 0.207 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.207 0 +0
2023-03-16 2023-03-14 0.211 0 +0
2023-03-15 2023-03-13 0.205 0 +0
2023-03-14 2023-03-10 0.208 0 +0
2023-03-13 2023-03-09 0.223 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.230 0 +0
2023-03-08 2023-03-06 0.226 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.224 0 +0
2023-03-03 2023-03-01 0.231 0 +0
2023-03-02 2023-02-28 0.239 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.204 0 +0
2023-02-24 2023-02-22 0.203 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.203 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.208 0 +0
2023-02-06 2023-02-02 0.208 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.203 0 +0
2023-02-01 2023-01-30 0.204 0 +0
2023-01-31 2023-01-27 0.208 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.205 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.208 0 +0
2023-01-16 2023-01-12 0.213 0 +0
2023-01-13 2023-01-11 0.208 0 +0
2023-01-12 2023-01-10 0.208 0 +0
2023-01-11 2023-01-09 0.206 0 +0
2023-01-10 2023-01-06 0.207 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.208 0 +0
2023-01-05 2023-01-03 0.206 0 +0
2023-01-04 2022-12-30 0.208 0 +0
2023-01-03 2022-12-29 0.207 0 +0
2022-12-30 2022-12-28 0.206 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.209 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.211 0 +0
2022-12-14 2022-12-12 0.207 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.217 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.214 0 +0
2022-12-02 2022-11-30 0.214 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.207 0 +0
2022-11-29 2022-11-25 0.204 0 +0
2022-11-28 2022-11-24 0.206 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.205 0 +0
2022-11-22 2022-11-18 0.226 0 +0
2022-11-21 2022-11-17 0.238 0 +0
2022-11-18 2022-11-16 0.243 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.202 0 +0
2022-11-14 2022-11-10 0.202 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.206 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.203 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.201 0 +0
2022-10-27 2022-10-25 0.198 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.194 0 +0
2022-10-24 2022-10-20 0.195 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.197 0 +0
2022-10-19 2022-10-17 0.196 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.199 0 +0
2022-10-14 2022-10-12 0.199 0 +0
2022-10-13 2022-10-11 0.201 0 +0
2022-10-12 2022-10-10 0.201 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.204 0 +0
2022-10-07 2022-10-05 0.206 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.214 0 +0
2022-09-27 2022-09-23 0.216 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.212 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.212 0 +0
2022-09-20 2022-09-16 0.214 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.217 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.211 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.207 0 +0
2022-09-08 2022-09-06 0.208 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.217 0 +0
2022-09-02 2022-08-31 0.218 0 +0
2022-09-01 2022-08-30 0.212 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.221 0 +0
2022-08-29 2022-08-25 0.208 0 +0
2022-08-26 2022-08-24 0.209 0 +0
2022-08-25 2022-08-23 0.210 0 +0
2022-08-24 2022-08-22 0.214 0 +0
2022-08-23 2022-08-19 0.218 0 +0
2022-08-22 2022-08-18 0.226 0 +0
2022-08-19 2022-08-17 0.224 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.201 0 +0
2022-08-11 2022-08-09 0.207 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.216 0 +0
2022-08-08 2022-08-04 0.218 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.228 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.232 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.270 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.246 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.275 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.285 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.365 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.370 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.485 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.485 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.800 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.247 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.335 0 +0
2022-04-27 2022-04-25 0.335 0 +0
2022-04-26 2022-04-22 0.335 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.310 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.345 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.385 0 +0
2022-03-29 2022-03-25 0.345 0 +0
2022-03-28 2022-03-24 0.345 0 +0
2022-03-25 2022-03-23 0.360 0 +0
2022-03-24 2022-03-22 0.370 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.223 0 +0
2022-03-17 2022-03-15 0.205 0 +0
2022-03-16 2022-03-14 0.204 0 +0
2022-03-15 2022-03-11 0.204 0 +0
2022-03-14 2022-03-10 0.202 0 +0
2022-03-11 2022-03-09 0.197 0 +0
2022-03-10 2022-03-08 0.189 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.195 0 +0
2022-03-04 2022-03-02 0.200 0 +0
2022-03-03 2022-03-01 0.143 0 +0
2022-03-02 2022-02-28 0.126 0 +0
2022-03-01 2022-02-25 0.113 0 +0
2022-02-28 2022-02-24 0.108 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.113 0 +0
2022-02-23 2022-02-21 0.118 0 +0
2022-02-22 2022-02-18 0.117 0 +0
2022-02-21 2022-02-17 0.119 0 +0
2022-02-18 2022-02-16 0.118 0 +0
2022-02-17 2022-02-15 0.125 0 +0
2022-02-16 2022-02-14 0.126 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.144 0 +0
2022-02-11 2022-02-09 0.144 0 +0
2022-02-10 2022-02-08 0.148 0 +0
2022-02-09 2022-02-07 0.140 0 +0
2022-02-08 2022-02-04 0.139 0 +0
2022-02-07 2022-01-31 0.142 0 +0
2022-02-04 2022-01-27 0.143 0 +0
2022-01-28 2022-01-26 0.149 0 +0
2022-01-27 2022-01-25 0.141 0 +0
2022-01-26 2022-01-24 0.146 0 +0
2022-01-25 2022-01-21 0.160 0 +0
2022-01-24 2022-01-20 0.153 0 +0
2022-01-21 2022-01-19 0.137 0 +0
2022-01-20 2022-01-18 0.150 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.171 0 +0
2022-01-17 2022-01-13 0.194 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.222 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.132 0 -19,468,000
2022-01-03 2021-12-29 2.180 19,468,000 -456,000 1.95% 42,440,240
2021-12-30 2021-12-28 2.180 19,924,000 -484,000 1.99% 43,434,320
2021-12-29 2021-12-24 2.560 20,408,000 +16,000 2.04% 52,244,480
2021-12-28 2021-12-22 2.040 20,392,000 +316,000 2.04% 41,599,680
2021-12-23 2021-12-21 2.030 20,076,000 -20,000 2.01% 40,754,280
2021-12-16 2021-12-14 2.360 20,096,000 -4,000 2.01% 47,426,560
2021-12-06 2021-12-02 2.490 20,100,000 +172,000 2.01% 50,049,000
2021-12-03 2021-12-01 2.530 19,928,000 -388,000 1.99% 50,417,840
2021-12-02 2021-11-30 2.680 20,316,000 +1,260,000 2.03% 54,446,880
2021-11-30 2021-11-26 3.070 19,056,000 -12,000 1.91% 58,501,920
2021-11-24 2021-11-22 3.160 19,068,000 +4,000 1.91% 60,254,880
2021-11-22 2021-11-18 3.240 19,064,000 -160,000 1.91% 61,767,360
2021-11-19 2021-11-17 3.180 19,224,000 -416,000 1.92% 61,132,320
2021-11-18 2021-11-16 3.200 19,640,000 -640,000 1.96% 62,848,000
2021-11-15 2021-11-11 3.240 20,280,000 -8,000 2.03% 65,707,200
2021-11-11 2021-11-09 3.450 20,288,000 +16,000 2.03% 69,993,600
2021-11-04 2021-11-02 3.590 20,272,000 +264,000 2.03% 72,776,480
2021-11-02 2021-10-29 3.660 20,008,000 -552,000 2.00% 73,229,280
2021-11-01 2021-10-28 3.160 20,560,000 +220,000 2.06% 64,969,600
2021-10-28 2021-10-26 2.890 20,340,000 -12,000 2.03% 58,782,600
2021-10-25 2021-10-21 2.470 20,352,000 +252,000 2.04% 50,269,440
2021-10-20 2021-10-18 2.150 20,100,000 -660,000 2.01% 43,215,000
2021-10-18 2021-10-12 2.090 20,760,000 +984,000 2.08% 43,388,400
2021-10-05 2021-09-30 2.060 19,776,000 -28,000 1.98% 40,738,560
2021-09-13 2021-09-09 2.090 19,804,000 +4,000 1.98% 41,390,360
2021-09-09 2021-09-07 2.140 19,800,000 -8,000 1.98% 42,372,000
2021-09-08 2021-09-06 2.130 19,808,000 -4,000 1.98% 42,191,040
2021-09-06 2021-09-02 2.300 19,812,000 -116,000 1.98% 45,567,600
2021-09-03 2021-09-01 2.420 19,928,000 -1,544,000 1.99% 48,225,760
2021-09-02 2021-08-31 2.370 21,472,000 +876,000 2.15% 50,888,640
2021-09-01 2021-08-30 2.320 20,596,000 -484,000 2.06% 47,782,720
2021-08-30 2021-08-26 2.310 21,080,000 -288,000 2.11% 48,694,800
2021-08-27 2021-08-25 2.340 21,368,000 +284,000 2.14% 50,001,120
2021-08-23 2021-08-19 2.370 21,084,000 +108,000 2.11% 49,969,080
2021-08-20 2021-08-18 2.530 20,976,000 +300,000 2.10% 53,069,280
2021-08-19 2021-08-17 2.520 20,676,000 +164,000 2.07% 52,103,520
2021-08-17 2021-08-13 2.630 20,512,000 +48,000 2.05% 53,946,560
2021-08-10 2021-08-06 2.690 20,464,000 +188,000 2.05% 55,048,160
2021-08-05 2021-08-03 2.520 20,276,000 -4,000 2.03% 51,095,520
2021-08-02 2021-07-29 2.550 20,280,000 -1,764,000 2.03% 51,714,000
2021-07-23 2021-07-21 2.840 22,044,000 +2,036,000 2.20% 62,604,960
2021-07-05 2021-06-30 2.240 20,008,000 -1,116,000 2.00% 44,817,920
2021-07-02 2021-06-29 2.240 21,124,000 -1,384,000 2.11% 47,317,760
2021-06-30 2021-06-28 2.360 22,508,000 -300,000 2.25% 53,118,880
2021-06-28 2021-06-24 2.280 22,808,000 -440,000 2.28% 52,002,240
2021-06-18 2021-06-16 2.310 23,248,000 -460,000 2.32% 53,702,880
2021-06-17 2021-06-15 2.300 23,708,000 -460,000 2.37% 54,528,400
2021-06-04 2021-06-02 2.450 24,168,000 -4,000 2.42% 59,211,600
2021-06-01 2021-05-28 2.390 24,172,000 -2,100,000 2.42% 57,771,080
2021-05-28 2021-05-26 2.430 26,272,000 -16,000 2.63% 63,840,960
2021-05-18 2021-05-14 2.420 26,288,000 -4,000 2.63% 63,616,960
2021-05-06 2021-05-04 2.680 26,292,000 -24,000 2.63% 70,462,560
2021-04-23 2021-04-21 2.760 26,316,000 +4,000 2.63% 72,632,160
2021-04-21 2021-04-19 3.120 26,312,000 -4,000 2.63% 82,093,440
2021-04-20 2021-04-16 4.910 26,316,000 -4,000 2.63% 129,211,560
2021-04-19 2021-04-15 4.350 26,320,000 -60,000 2.63% 114,492,000
2021-04-16 2021-04-14 3.580 26,380,000 -4,000 2.64% 94,440,400
2021-04-15 2021-04-13 3.110 26,384,000 -16,000 2.64% 82,054,240
2021-04-07 2021-03-31 2.670 26,400,000 -4,000 2.64% 70,488,000
2021-03-29 2021-03-25 2.400 26,404,000 +4,000 2.64% 63,369,600
2021-03-26 2021-03-24 2.300 26,400,000 +12,000 2.64% 60,720,000
2021-03-25 2021-03-23 2.400 26,388,000 -8,000 2.64% 63,331,200
2021-03-24 2021-03-22 2.410 26,396,000 +212,000 2.64% 63,614,360
2021-03-23 2021-03-19 2.400 26,184,000 -168,000 2.62% 62,841,600
2021-03-22 2021-03-18 2.390 26,352,000 +40,000 2.64% 62,981,280
2021-03-17 2021-03-15 2.670 26,312,000 -40,000 2.63% 70,253,040
2021-03-11 2021-03-09 2.410 26,352,000 -8,000 2.64% 63,508,320
2021-03-10 2021-03-08 2.650 26,360,000 +68,000 2.64% 69,854,000
2021-03-09 2021-03-05 2.740 26,292,000 +16,000 2.63% 72,040,080
2021-03-08 2021-03-04 2.900 26,276,000 +36,000 2.63% 76,200,400
2021-03-05 2021-03-03 2.900 26,240,000 +200,000 2.62% 76,096,000
2021-03-04 2021-03-02 2.900 26,040,000 +108,000 2.60% 75,516,000
2021-03-03 2021-03-01 2.950 25,932,000 -192,000 2.59% 76,499,400
2021-03-02 2021-02-26 2.930 26,124,000 +64,000 2.61% 76,543,320
2021-03-01 2021-02-25 2.930 26,060,000 +8,000 2.61% 76,355,800
2021-02-26 2021-02-24 2.930 26,052,000 +308,000 2.61% 76,332,360
2021-02-25 2021-02-23 2.960 25,744,000 -8,000 2.57% 76,202,240
2021-02-24 2021-02-22 2.980 25,752,000 -20,000 2.58% 76,740,960
2021-02-23 2021-02-19 3.000 25,772,000 -16,000 2.58% 77,316,000
2021-02-22 2021-02-18 2.990 25,788,000 -4,000 2.58% 77,106,120
2021-02-19 2021-02-17 2.980 25,792,000 -8,000 2.58% 76,860,160
2021-02-18 2021-02-16 2.970 25,800,000 -420,000 2.58% 76,626,000
2021-02-17 2021-02-11 2.960 26,220,000 +8,000 2.62% 77,611,200
2021-02-16 2021-02-09 2.900 26,212,000 -72,000 2.62% 76,014,800
2021-02-09 2021-02-05 2.840 26,284,000 +4,000 2.63% 74,646,560
2021-02-08 2021-02-04 2.900 26,280,000 -16,000 2.63% 76,212,000
2021-02-04 2021-02-02 2.840 26,296,000 +4,000 2.63% 74,680,640
2021-02-03 2021-02-01 2.880 26,292,000 +108,000 2.63% 75,720,960
2021-02-02 2021-01-29 2.900 26,184,000 +4,000 2.62% 75,933,600
2021-02-01 2021-01-28 2.770 26,180,000 -68,000 2.62% 72,518,600
2021-01-28 2021-01-26 2.790 26,248,000 -68,000 2.62% 73,231,920
2021-01-27 2021-01-25 2.750 26,316,000 +4,000 2.63% 72,369,000
2021-01-26 2021-01-22 2.740 26,312,000 +56,000 2.63% 72,094,880
2021-01-25 2021-01-21 2.820 26,256,000 +24,000 2.63% 74,041,920
2021-01-22 2021-01-20 2.840 26,232,000 -68,000 2.62% 74,498,880
2021-01-21 2021-01-19 3.060 26,300,000 +36,000 2.63% 80,478,000
2021-01-20 2021-01-18 3.090 26,264,000 +124,000 2.63% 81,155,760
2021-01-19 2021-01-15 3.110 26,140,000 -176,000 2.61% 81,295,400
2021-01-18 2021-01-14 3.100 26,316,000 +48,000 2.63% 81,579,600
2021-01-07 2021-01-05 3.100 26,268,000 -40,000 2.63% 81,430,800
2021-01-06 2021-01-04 3.060 26,308,000 -20,000 2.63% 80,502,480
2021-01-05 2020-12-31 3.000 26,328,000 +212,000 2.63% 78,984,000
2021-01-04 2020-12-29 2.800 26,116,000 +260,000 2.61% 73,124,800
2020-12-30 2020-12-28 2.850 25,856,000 +376,000 2.59% 73,689,600
2020-12-29 2020-12-24 2.850 25,480,000 +1,432,000 2.55% 72,618,000
2020-12-28 2020-12-22 2.820 24,048,000 +680,000 2.40% 67,815,360
2020-12-23 2020-12-21 2.800 23,368,000 -104,000 2.34% 65,430,400
2020-12-22 2020-12-18 2.840 23,472,000 +40,000 2.35% 66,660,480
2020-12-21 2020-12-17 2.810 23,432,000 -384,000 2.34% 65,843,920
2020-12-18 2020-12-16 2.830 23,816,000 -400,000 2.38% 67,399,280
2020-12-17 2020-12-15 2.830 24,216,000 -60,000 2.42% 68,531,280
2020-12-16 2020-12-14 2.810 24,276,000 -56,000 2.43% 68,215,560
2020-12-15 2020-12-11 2.790 24,332,000 -324,000 2.43% 67,886,280
2020-12-14 2020-12-10 2.840 24,656,000 +120,000 2.47% 70,023,040
2020-12-11 2020-12-09 2.860 24,536,000 -68,000 2.45% 70,172,960
2020-12-10 2020-12-08 2.860 24,604,000 -196,000 2.46% 70,367,440
2020-12-08 2020-12-04 2.980 24,800,000 -20,000 2.48% 73,904,000
2020-12-04 2020-12-02 2.770 24,820,000 +28,000 2.48% 68,751,400
2020-11-19 2020-11-17 2.790 24,792,000 -700,000 2.48% 69,169,680
2020-11-12 2020-11-10 2.820 25,492,000 +196,000 2.55% 71,887,440
2020-11-10 2020-11-06 2.910 25,296,000 +36,000 2.53% 73,611,360
2020-11-06 2020-11-04 3.000 25,260,000 +32,000 2.53% 75,780,000
2020-11-05 2020-11-03 3.020 25,228,000 +40,000 2.52% 76,188,560
2020-11-04 2020-11-02 3.000 25,188,000 +104,000 2.52% 75,564,000
2020-10-30 2020-10-28 3.020 25,084,000 +740,000 2.51% 75,753,680
2020-10-28 2020-10-23 3.140 24,344,000 +252,000 2.43% 76,440,160
2020-10-22 2020-10-20 3.240 24,092,000 +116,000 2.41% 78,058,080
2020-10-12 2020-10-08 2.770 23,976,000 +400,000 2.40% 66,413,520
2020-10-05 2020-09-29 2.060 23,576,000 -364,000 2.36% 48,566,560
2020-09-30 2020-09-28 1.940 23,940,000 +2,480,000 2.39% 46,443,600
2020-09-28 2020-09-24 2.010 21,460,000 +4,000 2.15% 43,134,600
2020-09-10 2020-09-08 2.030 21,456,000 -356,000 2.15% 43,555,680
2020-09-09 2020-09-07 2.040 21,812,000 -1,332,000 2.18% 44,496,480
2020-09-07 2020-09-03 2.050 23,144,000 +480,000 2.31% 47,445,200
2020-09-04 2020-09-02 2.090 22,664,000 -500,000 2.27% 47,367,760
2020-09-03 2020-09-01 2.040 23,164,000 -888,000 2.32% 47,254,560
2020-09-02 2020-08-31 2.020 24,052,000 +2,400,000 2.41% 48,585,040
2020-09-01 2020-08-28 2.130 21,652,000 -504,000 2.17% 46,118,760
2020-08-31 2020-08-27 2.140 22,156,000 -1,500,000 2.22% 47,413,840
2020-08-18 2020-08-14 2.220 23,656,000 +328,000 2.37% 52,516,320
2020-08-14 2020-08-12 2.130 23,328,000 +108,000 2.33% 49,688,640
2020-08-13 2020-08-11 2.120 23,220,000 -1,732,000 2.32% 49,226,400
2020-08-07 2020-08-05 1.830 24,952,000 +100,000 2.50% 45,662,160
2020-08-06 2020-08-04 1.810 24,852,000 +124,000 2.49% 44,982,120
2020-07-30 2020-07-28 1.760 24,728,000 -600,000 2.47% 43,521,280
2020-07-29 2020-07-27 1.730 25,328,000 +136,000 2.53% 43,817,440
2020-07-28 2020-07-24 1.700 25,192,000 +108,000 2.52% 42,826,400
2020-07-27 2020-07-23 1.690 25,084,000 +60,000 2.51% 42,391,960
2020-07-24 2020-07-22 1.710 25,024,000 +3,496,000 2.50% 42,791,040
2020-07-22 2020-07-20 1.560 21,528,000 +2,000,000 2.15% 33,583,680
2020-07-21 2020-07-17 1.440 19,528,000 +2,000,000 1.95% 28,120,320
2020-07-20 2020-07-16 1.430 17,528,000 +4,452,000 1.75% 25,065,040
2020-07-16 2020-07-14 1.370 13,076,000 +388,000 1.31% 17,914,120
2020-07-14 2020-07-10 1.380 12,688,000 +88,000 1.27% 17,509,440
2020-06-29 2020-06-24 0.970 12,600,000 -900,000 1.26% 12,222,000
2020-06-24 2020-06-22 0.940 13,500,000 -1,500,000 1.35% 12,690,000
2020-06-16 2020-06-12 0.930 15,000,000 +32,000 1.50% 13,950,000
2020-06-15 2020-06-11 0.960 14,968,000 -460,000 1.50% 14,369,280
2020-06-05 2020-06-03 0.970 15,428,000 +68,000 1.54% 14,965,160
2020-06-04 2020-06-02 0.980 15,360,000 +1,564,000 1.54% 15,052,800
2020-06-03 2020-06-01 1.000 13,796,000 +796,000 1.38% 13,796,000
2020-06-01 2020-05-28 0.970 13,000,000 +5,000,000 1.30% 12,610,000
2020-05-29 2020-05-27 0.930 8,000,000 +5,000,000 0.80% 7,440,000
2020-05-27 2020-05-25 0.900 3,000,000 +3,000,000 0.30% 2,700,000
2020-04-20 2020-04-16 0.600 0 -716,000
2020-04-15 2020-04-09 0.580 716,000 -404,000 0.07% 415,280
2020-03-18 2020-03-16 0.495 1,120,000 -296,000 0.11% 554,400
2020-03-17 2020-03-13 0.510 1,416,000 -300,000 0.14% 722,160
2020-03-02 2020-02-27 0.560 1,716,000 -500,000 0.17% 960,960
2020-02-24 2020-02-20 0.550 2,216,000 +100,000 0.22% 1,218,800
2020-02-13 2020-02-11 0.540 2,116,000 +500,000 0.21% 1,142,640
2020-01-03 2019-12-31 0.590 1,616,000 -1,384,000 0.16% 953,440
2020-01-02 2019-12-27 0.550 3,000,000 +2,000,000 0.30% 1,650,000
2019-11-28 2019-11-26 0.750 1,000,000 +1,000,000 0.10% 750,000
2019-11-12 2019-11-08 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top