History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUASAR SECURITIES CO., LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.225 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.202 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.220 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.180 0 +0
2025-09-18 2025-09-16 0.184 0 +0
2025-09-17 2025-09-15 0.214 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.158 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.156 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.147 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.156 0 +0
2025-07-10 2025-07-08 0.157 0 +0
2025-07-09 2025-07-07 0.157 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.145 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.151 0 +0
2025-06-19 2025-06-17 0.151 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.156 0 +0
2025-06-12 2025-06-10 0.156 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.157 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.157 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.146 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.149 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.162 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.162 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.161 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.164 0 +0
2025-04-09 2025-04-07 0.165 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.151 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.151 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.182 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.151 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.149 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.156 0 +0
2024-11-05 2024-11-01 0.157 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.157 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.154 0 +0
2024-10-21 2024-10-17 0.153 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.161 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.181 0 +0
2024-07-25 2024-07-23 0.181 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.176 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.191 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.191 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.215 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.229 0 +0
2024-06-13 2024-06-11 0.233 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.255 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.241 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.255 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.225 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.227 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.193 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.201 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.174 0 +0
2024-04-03 2024-03-28 0.178 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.177 0 +0
2024-03-12 2024-03-08 0.148 0 +0
2024-03-11 2024-03-07 0.154 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.156 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.167 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.153 0 +0
2024-02-20 2024-02-16 0.157 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.161 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.157 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.155 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.155 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.148 0 +0
2024-01-10 2024-01-08 0.148 0 +0
2024-01-09 2024-01-05 0.148 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.150 0 +0
2023-12-29 2023-12-27 0.146 0 +0
2023-12-28 2023-12-22 0.146 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.147 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.147 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.148 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.142 0 +0
2023-12-05 2023-12-01 0.144 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.141 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.146 0 +0
2023-11-14 2023-11-10 0.146 0 +0
2023-11-13 2023-11-09 0.144 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.149 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.144 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.143 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.147 0 +0
2023-10-13 2023-10-11 0.144 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.147 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.149 0 +0
2023-10-03 2023-09-28 0.149 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.156 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.158 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.157 0 +0
2023-09-18 2023-09-14 0.157 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.162 0 +0
2023-09-11 2023-09-06 0.163 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.161 0 +0
2023-09-04 2023-08-30 0.161 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.169 0 +0
2023-08-25 2023-08-23 0.169 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.183 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.178 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.180 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.181 0 +0
2023-08-02 2023-07-31 0.181 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.193 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.187 0 +0
2023-07-13 2023-07-11 0.189 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.187 0 +0
2023-07-04 2023-06-30 0.190 0 +0
2023-07-03 2023-06-29 0.191 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.195 0 +0
2023-06-21 2023-06-19 0.196 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.193 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.203 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.198 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.203 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.201 0 +0
2023-05-19 2023-05-17 0.201 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.202 0 +0
2023-05-16 2023-05-12 0.201 0 +0
2023-05-15 2023-05-11 0.201 0 +0
2023-05-12 2023-05-10 0.201 0 +0
2023-05-11 2023-05-09 0.201 0 +0
2023-05-10 2023-05-08 0.201 0 +0
2023-05-09 2023-05-05 0.204 0 +0
2023-05-08 2023-05-04 0.205 0 +0
2023-05-05 2023-05-03 0.201 0 +0
2023-05-04 2023-05-02 0.205 0 +0
2023-05-03 2023-04-28 0.203 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.211 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.211 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.213 0 +0
2023-04-03 2023-03-30 0.221 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.228 0 +0
2023-03-28 2023-03-24 0.222 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.215 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.210 0 +0
2023-03-21 2023-03-17 0.207 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.207 0 +0
2023-03-16 2023-03-14 0.211 0 +0
2023-03-15 2023-03-13 0.205 0 +0
2023-03-14 2023-03-10 0.208 0 +0
2023-03-13 2023-03-09 0.223 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.230 0 +0
2023-03-08 2023-03-06 0.226 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.224 0 +0
2023-03-03 2023-03-01 0.231 0 +0
2023-03-02 2023-02-28 0.239 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.204 0 +0
2023-02-24 2023-02-22 0.203 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.203 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.208 0 +0
2023-02-06 2023-02-02 0.208 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.203 0 +0
2023-02-01 2023-01-30 0.204 0 +0
2023-01-31 2023-01-27 0.208 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.205 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.208 0 +0
2023-01-16 2023-01-12 0.213 0 +0
2023-01-13 2023-01-11 0.208 0 +0
2023-01-12 2023-01-10 0.208 0 +0
2023-01-11 2023-01-09 0.206 0 +0
2023-01-10 2023-01-06 0.207 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.208 0 +0
2023-01-05 2023-01-03 0.206 0 +0
2023-01-04 2022-12-30 0.208 0 +0
2023-01-03 2022-12-29 0.207 0 +0
2022-12-30 2022-12-28 0.206 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.209 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.211 0 +0
2022-12-14 2022-12-12 0.207 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.217 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.214 0 +0
2022-12-02 2022-11-30 0.214 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.207 0 +0
2022-11-29 2022-11-25 0.204 0 +0
2022-11-28 2022-11-24 0.206 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.205 0 +0
2022-11-22 2022-11-18 0.226 0 +0
2022-11-21 2022-11-17 0.238 0 +0
2022-11-18 2022-11-16 0.243 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.202 0 +0
2022-11-14 2022-11-10 0.202 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.206 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.203 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.201 0 +0
2022-10-27 2022-10-25 0.198 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.194 0 +0
2022-10-24 2022-10-20 0.195 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.197 0 +0
2022-10-19 2022-10-17 0.196 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.199 0 +0
2022-10-14 2022-10-12 0.199 0 +0
2022-10-13 2022-10-11 0.201 0 +0
2022-10-12 2022-10-10 0.201 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.204 0 +0
2022-10-07 2022-10-05 0.206 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.214 0 +0
2022-09-27 2022-09-23 0.216 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.212 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.212 0 +0
2022-09-20 2022-09-16 0.214 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.217 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.211 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.207 0 +0
2022-09-08 2022-09-06 0.208 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.217 0 +0
2022-09-02 2022-08-31 0.218 0 +0
2022-09-01 2022-08-30 0.212 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.221 0 +0
2022-08-29 2022-08-25 0.208 0 +0
2022-08-26 2022-08-24 0.209 0 +0
2022-08-25 2022-08-23 0.210 0 +0
2022-08-24 2022-08-22 0.214 0 +0
2022-08-23 2022-08-19 0.218 0 +0
2022-08-22 2022-08-18 0.226 0 +0
2022-08-19 2022-08-17 0.224 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.201 0 +0
2022-08-11 2022-08-09 0.207 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.216 0 +0
2022-08-08 2022-08-04 0.218 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.228 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.232 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.270 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.246 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.275 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.285 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.365 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.370 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.485 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.485 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.800 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.247 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.335 0 +0
2022-04-27 2022-04-25 0.335 0 +0
2022-04-26 2022-04-22 0.335 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.310 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.345 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.385 0 +0
2022-03-29 2022-03-25 0.345 0 -300,000
2022-01-13 2022-01-11 0.191 300,000 -400,000 0.03% 57,300
2022-01-11 2022-01-07 0.260 700,000 -500,000 0.07% 182,000
2022-01-10 2022-01-06 0.132 1,200,000 +800,000 0.12% 158,400
2022-01-05 2022-01-03 2.250 400,000 -160,000 0.04% 900,000
2022-01-04 2021-12-31 2.230 560,000 +172,000 0.06% 1,248,800
2022-01-03 2021-12-29 2.180 388,000 -100,000 0.04% 845,840
2021-12-29 2021-12-24 2.560 488,000 +88,000 0.05% 1,249,280
2021-12-28 2021-12-22 2.040 400,000 -520,000 0.04% 816,000
2021-12-23 2021-12-21 2.030 920,000 +300,000 0.09% 1,867,600
2021-12-22 2021-12-20 1.950 620,000 +120,000 0.06% 1,209,000
2021-12-21 2021-12-17 1.900 500,000 -172,000 0.05% 950,000
2021-12-15 2021-12-13 2.140 672,000 +172,000 0.07% 1,438,080
2021-12-13 2021-12-09 2.290 500,000 -340,000 0.05% 1,145,000
2021-12-09 2021-12-07 2.310 840,000 +300,000 0.08% 1,940,400
2021-12-07 2021-12-03 2.680 540,000 -300,000 0.05% 1,447,200
2021-12-03 2021-12-01 2.530 840,000 +200,000 0.08% 2,125,200
2021-12-02 2021-11-30 2.680 640,000 +20,000 0.06% 1,715,200
2021-12-01 2021-11-29 3.060 620,000 -940,000 0.06% 1,897,200
2021-11-30 2021-11-26 3.070 1,560,000 +500,000 0.16% 4,789,200
2021-11-26 2021-11-24 3.100 1,060,000 +340,000 0.11% 3,286,000
2021-11-23 2021-11-19 3.160 720,000 -280,000 0.07% 2,275,200
2021-11-19 2021-11-17 3.180 1,000,000 +200,000 0.10% 3,180,000
2021-11-18 2021-11-16 3.200 800,000 -300,000 0.08% 2,560,000
2021-11-17 2021-11-15 3.280 1,100,000 +20,000 0.11% 3,608,000
2021-11-16 2021-11-12 3.200 1,080,000 -120,000 0.11% 3,456,000
2021-11-12 2021-11-10 3.400 1,200,000 +200,000 0.12% 4,080,000
2021-11-11 2021-11-09 3.450 1,000,000 -380,000 0.10% 3,450,000
2021-11-10 2021-11-08 3.550 1,380,000 +680,000 0.14% 4,899,000
2021-11-09 2021-11-05 3.530 700,000 +200,000 0.07% 2,471,000
2021-11-08 2021-11-04 3.530 500,000 -500,000 0.05% 1,765,000
2021-11-03 2021-11-01 3.660 1,000,000 -400,000 0.10% 3,660,000
2021-11-02 2021-10-29 3.660 1,400,000 -200,000 0.14% 5,124,000
2021-11-01 2021-10-28 3.160 1,600,000 +160,000 0.16% 5,056,000
2021-10-29 2021-10-27 3.030 1,440,000 -540,000 0.14% 4,363,200
2021-10-28 2021-10-26 2.890 1,980,000 +1,180,000 0.20% 5,722,200
2021-10-27 2021-10-25 2.700 800,000 -1,240,000 0.08% 2,160,000
2021-10-26 2021-10-22 2.650 2,040,000 +1,240,000 0.20% 5,406,000
2021-10-25 2021-10-21 2.470 800,000 -600,000 0.08% 1,976,000
2021-10-22 2021-10-20 2.370 1,400,000 +200,000 0.14% 3,318,000
2021-10-21 2021-10-19 2.230 1,200,000 -600,000 0.12% 2,676,000
2021-10-20 2021-10-18 2.150 1,800,000 -400,000 0.18% 3,870,000
2021-10-15 2021-10-11 2.090 2,200,000 +600,000 0.22% 4,598,000
2021-10-12 2021-10-08 2.130 1,600,000 +212,000 0.16% 3,408,000
2021-10-11 2021-10-07 2.100 1,388,000 +448,000 0.14% 2,914,800
2021-10-08 2021-10-06 2.110 940,000 -600,000 0.09% 1,983,400
2021-10-07 2021-10-05 2.080 1,540,000 +740,000 0.15% 3,203,200
2021-10-06 2021-10-04 2.090 800,000 -1,020,000 0.08% 1,672,000
2021-10-05 2021-09-30 2.060 1,820,000 -40,000 0.18% 3,749,200
2021-10-04 2021-09-29 2.120 1,860,000 +1,060,000 0.19% 3,943,200
2021-09-29 2021-09-27 2.230 800,000 +100,000 0.08% 1,784,000
2021-09-28 2021-09-24 2.350 700,000 -220,000 0.07% 1,645,000
2021-09-24 2021-09-21 2.170 920,000 +200,000 0.09% 1,996,400
2021-09-23 2021-09-20 2.170 720,000 -156,000 0.07% 1,562,400
2021-09-21 2021-09-17 2.170 876,000 +576,000 0.09% 1,900,920
2021-09-20 2021-09-16 2.170 300,000 -600,000 0.03% 651,000
2021-09-17 2021-09-15 2.220 900,000 -320,000 0.09% 1,998,000
2021-09-16 2021-09-14 2.180 1,220,000 -100,000 0.12% 2,659,600
2021-09-15 2021-09-13 2.180 1,320,000 +120,000 0.13% 2,877,600
2021-09-14 2021-09-10 2.150 1,200,000 -200,000 0.12% 2,580,000
2021-09-13 2021-09-09 2.090 1,400,000 -700,000 0.14% 2,926,000
2021-09-10 2021-09-08 1.950 2,100,000 +1,100,000 0.21% 4,095,000
2021-09-09 2021-09-07 2.140 1,000,000 +100,000 0.10% 2,140,000
2021-09-08 2021-09-06 2.130 900,000 -200,000 0.09% 1,917,000
2021-09-06 2021-09-02 2.300 1,100,000 +200,000 0.11% 2,530,000
2021-09-03 2021-09-01 2.420 900,000 -320,000 0.09% 2,178,000
2021-09-01 2021-08-30 2.320 1,220,000 +340,000 0.12% 2,830,400
2021-08-30 2021-08-26 2.310 880,000 -80,000 0.09% 2,032,800
2021-08-27 2021-08-25 2.340 960,000 +80,000 0.10% 2,246,400
2021-08-24 2021-08-20 2.350 880,000 -60,000 0.09% 2,068,000
2021-08-23 2021-08-19 2.370 940,000 -60,000 0.09% 2,227,800
2021-08-19 2021-08-17 2.520 1,000,000 +100,000 0.10% 2,520,000
2021-08-17 2021-08-13 2.630 900,000 +500,000 0.09% 2,367,000
2021-08-16 2021-08-12 2.700 400,000 -300,000 0.04% 1,080,000
2021-08-05 2021-08-03 2.520 700,000 +100,000 0.07% 1,764,000
2021-08-04 2021-08-02 2.510 600,000 -900,000 0.06% 1,506,000
2021-08-02 2021-07-29 2.550 1,500,000 +500,000 0.15% 3,825,000
2021-07-26 2021-07-22 2.840 1,000,000 -280,000 0.10% 2,840,000
2021-07-23 2021-07-21 2.840 1,280,000 +280,000 0.13% 3,635,200
2021-07-20 2021-07-16 2.830 1,000,000 -100,000 0.10% 2,830,000
2021-07-16 2021-07-14 2.950 1,100,000 +180,000 0.11% 3,245,000
2021-07-14 2021-07-12 2.610 920,000 +300,000 0.09% 2,401,200
2021-07-13 2021-07-09 2.470 620,000 -332,000 0.06% 1,531,400
2021-07-12 2021-07-08 2.360 952,000 +620,000 0.10% 2,246,720
2021-07-09 2021-07-07 2.300 332,000 -368,000 0.03% 763,600
2021-07-07 2021-07-05 2.230 700,000 -500,000 0.07% 1,561,000
2021-07-05 2021-06-30 2.240 1,200,000 +500,000 0.12% 2,688,000
2021-07-02 2021-06-29 2.240 700,000 -420,000 0.07% 1,568,000
2021-06-30 2021-06-28 2.360 1,120,000 +460,000 0.11% 2,643,200
2021-06-29 2021-06-25 2.320 660,000 -240,000 0.07% 1,531,200
2021-06-28 2021-06-24 2.280 900,000 -600,000 0.09% 2,052,000
2021-06-25 2021-06-23 2.260 1,500,000 +600,000 0.15% 3,390,000
2021-06-16 2021-06-11 2.420 900,000 -200,000 0.09% 2,178,000
2021-06-08 2021-06-04 2.400 1,100,000 +400,000 0.11% 2,640,000
2021-06-04 2021-06-02 2.450 700,000 -532,000 0.07% 1,715,000
2021-06-02 2021-05-31 2.390 1,232,000 +632,000 0.12% 2,944,480
2021-05-06 2021-05-04 2.680 600,000 -1,104,000 0.06% 1,608,000
2021-05-04 2021-04-30 2.410 1,704,000 +1,048,000 0.17% 4,106,640
2021-04-21 2021-04-19 3.120 656,000 -204,000 0.07% 2,046,720
2021-04-15 2021-04-13 3.110 860,000 +80,000 0.09% 2,674,600
2021-04-13 2021-04-09 2.870 780,000 +104,000 0.08% 2,238,600
2021-04-09 2021-04-07 2.750 676,000 -80,000 0.07% 1,859,000
2021-04-08 2021-04-01 2.680 756,000 -108,000 0.08% 2,026,080
2021-04-07 2021-03-31 2.670 864,000 +240,000 0.09% 2,306,880
2021-04-01 2021-03-30 2.500 624,000 +108,000 0.06% 1,560,000
2021-03-23 2021-03-19 2.400 516,000 +516,000 0.05% 1,238,400
2021-03-19 2021-03-17 2.470 0 -476,000
2021-03-17 2021-03-15 2.670 476,000 +476,000 0.05% 1,270,920
2021-03-04 2021-03-02 2.900 0 -260,000
2021-03-02 2021-02-26 2.930 260,000 +260,000 0.03% 761,800
2021-02-05 2021-02-03 2.870 0 -280,000
2021-02-04 2021-02-02 2.840 280,000 -316,000 0.03% 795,200
2021-02-02 2021-01-29 2.900 596,000 +596,000 0.06% 1,728,400
2021-01-26 2021-01-22 2.740 0 -320,000
2021-01-06 2021-01-04 3.060 320,000 -300,000 0.03% 979,200
2021-01-05 2020-12-31 3.000 620,000 +500,000 0.06% 1,860,000
2020-12-22 2020-12-18 2.840 120,000 -96,000 0.01% 340,800
2020-12-18 2020-12-16 2.830 216,000 -212,000 0.02% 611,280
2020-12-04 2020-12-02 2.770 428,000 -100,000 0.04% 1,185,560
2020-12-01 2020-11-27 2.610 528,000 +228,000 0.05% 1,378,080
2020-10-29 2020-10-27 3.200 300,000 +300,000 0.03% 960,000
2020-09-28 2020-09-24 2.010 0 -700,000
2020-09-25 2020-09-23 2.020 700,000 +700,000 0.07% 1,414,000
2020-09-24 2020-09-22 2.030 0 -700,000
2020-09-23 2020-09-21 2.050 700,000 +700,000 0.07% 1,435,000
2020-09-16 2020-09-14 2.150 0 -608,000
2020-09-15 2020-09-11 2.130 608,000 +608,000 0.06% 1,295,040
2020-09-04 2020-09-02 2.090 0 -48,000
2020-09-03 2020-09-01 2.040 48,000 -952,000 0.00% 97,920
2020-09-01 2020-08-28 2.130 1,000,000 +876,000 0.10% 2,130,000
2020-08-31 2020-08-27 2.140 124,000 +124,000 0.01% 265,360
2020-08-20 2020-08-18 2.110 0 -500,000
2020-08-19 2020-08-17 2.240 500,000 +500,000 0.05% 1,120,000
2020-08-13 2020-08-11 2.120 0 -240,000
2020-08-12 2020-08-10 2.090 240,000 +240,000 0.02% 501,600
2020-08-11 2020-08-07 2.000 0 -1,356,000
2020-08-10 2020-08-06 1.910 1,356,000 +1,356,000 0.14% 2,589,960
2020-03-11 2020-03-09 0.520 0 -200,000
2020-02-28 2020-02-26 0.540 200,000 -600,000 0.02% 108,000
2020-02-14 2020-02-12 0.550 800,000 -200,000 0.08% 440,000
2020-02-11 2020-02-07 0.600 1,000,000 -4,400,000 0.10% 600,000
2020-01-29 2020-01-22 0.520 5,400,000 -100,000 0.54% 2,808,000
2020-01-22 2020-01-20 0.540 5,500,000 -152,000 0.55% 2,970,000
2020-01-20 2020-01-16 0.530 5,652,000 -88,000 0.57% 2,995,560
2020-01-17 2020-01-15 0.530 5,740,000 -160,000 0.57% 3,042,200
2020-01-15 2020-01-13 0.550 5,900,000 -140,000 0.59% 3,245,000
2019-12-04 2019-12-02 0.590 6,040,000 -100,000 0.60% 3,563,600
2019-11-12 2019-11-08 0.500 6,140,000 0.61% 3,070,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top