History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 300,000 | +0 | 0.03% | 71,700 |
| 2025-10-13 | 2025-10-09 | 0.225 | 300,000 | +0 | 0.03% | 67,500 |
| 2025-10-10 | 2025-10-08 | 0.228 | 300,000 | +0 | 0.03% | 68,400 |
| 2025-10-09 | 2025-10-06 | 0.238 | 300,000 | +0 | 0.03% | 71,400 |
| 2025-10-08 | 2025-10-03 | 0.255 | 300,000 | +0 | 0.03% | 76,500 |
| 2025-10-06 | 2025-10-02 | 0.265 | 300,000 | +0 | 0.03% | 79,500 |
| 2025-10-03 | 2025-09-30 | 0.280 | 300,000 | +0 | 0.03% | 84,000 |
| 2025-10-02 | 2025-09-29 | 0.202 | 300,000 | +0 | 0.03% | 60,600 |
| 2025-09-30 | 2025-09-26 | 0.207 | 300,000 | +0 | 0.03% | 62,100 |
| 2025-09-29 | 2025-09-25 | 0.229 | 300,000 | +0 | 0.03% | 68,700 |
| 2025-09-26 | 2025-09-24 | 0.219 | 300,000 | +0 | 0.03% | 65,700 |
| 2025-09-25 | 2025-09-23 | 0.220 | 300,000 | +0 | 0.03% | 66,000 |
| 2025-09-24 | 2025-09-22 | 0.220 | 300,000 | +0 | 0.03% | 66,000 |
| 2025-09-23 | 2025-09-19 | 0.212 | 300,000 | +0 | 0.03% | 63,600 |
| 2025-09-22 | 2025-09-18 | 0.235 | 300,000 | +0 | 0.03% | 70,500 |
| 2025-09-19 | 2025-09-17 | 0.180 | 300,000 | +0 | 0.03% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.184 | 300,000 | +0 | 0.03% | 55,200 |
| 2025-09-17 | 2025-09-15 | 0.214 | 300,000 | +0 | 0.03% | 64,200 |
| 2025-09-16 | 2025-09-12 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-09-12 | 2025-09-10 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-09-11 | 2025-09-09 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-09-10 | 2025-09-08 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-09-09 | 2025-09-05 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-09-08 | 2025-09-04 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-09-05 | 2025-09-03 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-09-04 | 2025-09-02 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-09-02 | 2025-08-29 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-09-01 | 2025-08-28 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-08-29 | 2025-08-27 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-08-28 | 2025-08-26 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-08-27 | 2025-08-25 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2025-08-26 | 2025-08-22 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-08-25 | 2025-08-21 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-08-22 | 2025-08-20 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-08-21 | 2025-08-19 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-08-20 | 2025-08-18 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-08-19 | 2025-08-15 | 0.153 | 300,000 | +0 | 0.03% | 45,900 |
| 2025-08-18 | 2025-08-14 | 0.152 | 300,000 | +0 | 0.03% | 45,600 |
| 2025-08-15 | 2025-08-13 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-08-14 | 2025-08-12 | 0.159 | 300,000 | +0 | 0.03% | 47,700 |
| 2025-08-13 | 2025-08-11 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-08-12 | 2025-08-08 | 0.159 | 300,000 | +0 | 0.03% | 47,700 |
| 2025-08-11 | 2025-08-07 | 0.159 | 300,000 | +0 | 0.03% | 47,700 |
| 2025-08-08 | 2025-08-06 | 0.159 | 300,000 | +0 | 0.03% | 47,700 |
| 2025-08-07 | 2025-08-05 | 0.159 | 300,000 | +0 | 0.03% | 47,700 |
| 2025-08-06 | 2025-08-04 | 0.159 | 300,000 | +0 | 0.03% | 47,700 |
| 2025-08-05 | 2025-08-01 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-08-04 | 2025-07-31 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-08-01 | 2025-07-30 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-07-31 | 2025-07-29 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-07-30 | 2025-07-28 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-07-29 | 2025-07-25 | 0.152 | 300,000 | +0 | 0.03% | 45,600 |
| 2025-07-28 | 2025-07-24 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-07-25 | 2025-07-23 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.161 | 300,000 | +0 | 0.03% | 48,300 |
| 2025-07-23 | 2025-07-21 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2025-07-22 | 2025-07-18 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2025-07-21 | 2025-07-17 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-07-18 | 2025-07-16 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-07-17 | 2025-07-15 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-07-16 | 2025-07-14 | 0.147 | 300,000 | +0 | 0.03% | 44,100 |
| 2025-07-15 | 2025-07-11 | 0.153 | 300,000 | +0 | 0.03% | 45,900 |
| 2025-07-14 | 2025-07-10 | 0.153 | 300,000 | +0 | 0.03% | 45,900 |
| 2025-07-11 | 2025-07-09 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-07-10 | 2025-07-08 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-07-09 | 2025-07-07 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-07-08 | 2025-07-04 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-07-07 | 2025-07-03 | 0.152 | 300,000 | +0 | 0.03% | 45,600 |
| 2025-07-04 | 2025-07-02 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-07-03 | 2025-06-30 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-07-02 | 2025-06-27 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-06-30 | 2025-06-26 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-06-27 | 2025-06-25 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-06-26 | 2025-06-24 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2025-06-24 | 2025-06-20 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2025-06-23 | 2025-06-19 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-06-20 | 2025-06-18 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-06-19 | 2025-06-17 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-06-18 | 2025-06-16 | 0.147 | 300,000 | +0 | 0.03% | 44,100 |
| 2025-06-17 | 2025-06-13 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-06-16 | 2025-06-12 | 0.159 | 300,000 | +0 | 0.03% | 47,700 |
| 2025-06-13 | 2025-06-11 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-06-12 | 2025-06-10 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-06-11 | 2025-06-09 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-06-10 | 2025-06-06 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-06-09 | 2025-06-05 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-06-06 | 2025-06-04 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-06-05 | 2025-06-03 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-06-04 | 2025-06-02 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2025-06-03 | 2025-05-30 | 0.152 | 300,000 | +0 | 0.03% | 45,600 |
| 2025-06-02 | 2025-05-29 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2025-05-29 | 2025-05-27 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-05-28 | 2025-05-26 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-05-27 | 2025-05-23 | 0.149 | 300,000 | +0 | 0.03% | 44,700 |
| 2025-05-26 | 2025-05-22 | 0.149 | 300,000 | +0 | 0.03% | 44,700 |
| 2025-05-23 | 2025-05-21 | 0.149 | 300,000 | +0 | 0.03% | 44,700 |
| 2025-05-22 | 2025-05-20 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-05-21 | 2025-05-19 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-05-20 | 2025-05-16 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-05-19 | 2025-05-15 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2025-05-15 | 2025-05-13 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-05-14 | 2025-05-12 | 0.159 | 300,000 | +0 | 0.03% | 47,700 |
| 2025-05-13 | 2025-05-09 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-05-12 | 2025-05-08 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-05-09 | 2025-05-07 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2025-05-08 | 2025-05-06 | 0.159 | 300,000 | +0 | 0.03% | 47,700 |
| 2025-05-07 | 2025-05-02 | 0.162 | 300,000 | +0 | 0.03% | 48,600 |
| 2025-05-06 | 2025-04-30 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-05-02 | 2025-04-29 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.162 | 300,000 | +0 | 0.03% | 48,600 |
| 2025-04-28 | 2025-04-24 | 0.162 | 300,000 | +0 | 0.03% | 48,600 |
| 2025-04-25 | 2025-04-23 | 0.162 | 300,000 | +0 | 0.03% | 48,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2025-04-23 | 2025-04-17 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2025-04-22 | 2025-04-16 | 0.161 | 300,000 | +0 | 0.03% | 48,300 |
| 2025-04-17 | 2025-04-15 | 0.161 | 300,000 | +0 | 0.03% | 48,300 |
| 2025-04-16 | 2025-04-14 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-04-15 | 2025-04-11 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-04-14 | 2025-04-10 | 0.165 | 300,000 | +0 | 0.03% | 49,500 |
| 2025-04-11 | 2025-04-09 | 0.165 | 300,000 | +0 | 0.03% | 49,500 |
| 2025-04-10 | 2025-04-08 | 0.164 | 300,000 | +0 | 0.03% | 49,200 |
| 2025-04-09 | 2025-04-07 | 0.165 | 300,000 | +0 | 0.03% | 49,500 |
| 2025-04-08 | 2025-04-03 | 0.165 | 300,000 | +0 | 0.03% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.165 | 300,000 | +0 | 0.03% | 49,500 |
| 2025-04-03 | 2025-04-01 | 0.165 | 300,000 | +0 | 0.03% | 49,500 |
| 2025-04-02 | 2025-03-31 | 0.165 | 300,000 | +0 | 0.03% | 49,500 |
| 2025-04-01 | 2025-03-28 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2025-03-28 | 2025-03-26 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-03-27 | 2025-03-25 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-03-26 | 2025-03-24 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-03-25 | 2025-03-21 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-03-24 | 2025-03-20 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-03-21 | 2025-03-19 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-03-20 | 2025-03-18 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-03-19 | 2025-03-17 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-03-18 | 2025-03-14 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-03-17 | 2025-03-13 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-03-14 | 2025-03-12 | 0.170 | 300,000 | +0 | 0.03% | 51,000 |
| 2025-03-13 | 2025-03-11 | 0.170 | 300,000 | +0 | 0.03% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.170 | 300,000 | +0 | 0.03% | 51,000 |
| 2025-03-11 | 2025-03-07 | 0.174 | 300,000 | +0 | 0.03% | 52,200 |
| 2025-03-10 | 2025-03-06 | 0.176 | 300,000 | +0 | 0.03% | 52,800 |
| 2025-03-07 | 2025-03-05 | 0.163 | 300,000 | +0 | 0.03% | 48,900 |
| 2025-03-06 | 2025-03-04 | 0.146 | 300,000 | +0 | 0.03% | 43,800 |
| 2025-03-05 | 2025-03-03 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-03-04 | 2025-02-28 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2025-03-03 | 2025-02-27 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-02-28 | 2025-02-26 | 0.153 | 300,000 | +0 | 0.03% | 45,900 |
| 2025-02-27 | 2025-02-25 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-02-26 | 2025-02-24 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-02-25 | 2025-02-21 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-02-24 | 2025-02-20 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-02-21 | 2025-02-19 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2025-02-20 | 2025-02-18 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2025-02-19 | 2025-02-17 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-02-18 | 2025-02-14 | 0.166 | 300,000 | +0 | 0.03% | 49,800 |
| 2025-02-17 | 2025-02-13 | 0.166 | 300,000 | +0 | 0.03% | 49,800 |
| 2025-02-14 | 2025-02-12 | 0.166 | 300,000 | +0 | 0.03% | 49,800 |
| 2025-02-13 | 2025-02-11 | 0.170 | 300,000 | +0 | 0.03% | 51,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 300,000 | +0 | 0.03% | 51,000 |
| 2025-02-11 | 2025-02-07 | 0.170 | 300,000 | +0 | 0.03% | 51,000 |
| 2025-02-10 | 2025-02-06 | 0.175 | 300,000 | +0 | 0.03% | 52,500 |
| 2025-02-07 | 2025-02-05 | 0.176 | 300,000 | +0 | 0.03% | 52,800 |
| 2025-02-06 | 2025-02-04 | 0.176 | 300,000 | +0 | 0.03% | 52,800 |
| 2025-02-05 | 2025-02-03 | 0.182 | 300,000 | +0 | 0.03% | 54,600 |
| 2025-02-04 | 2025-01-28 | 0.182 | 300,000 | +0 | 0.03% | 54,600 |
| 2025-02-03 | 2025-01-24 | 0.176 | 300,000 | +0 | 0.03% | 52,800 |
| 2025-01-27 | 2025-01-23 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-01-24 | 2025-01-22 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-01-23 | 2025-01-21 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-01-22 | 2025-01-20 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-01-21 | 2025-01-17 | 0.158 | 300,000 | +0 | 0.03% | 47,400 |
| 2025-01-20 | 2025-01-16 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-01-16 | 2025-01-14 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-01-15 | 2025-01-13 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2025-01-14 | 2025-01-10 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-01-13 | 2025-01-09 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2025-01-10 | 2025-01-08 | 0.170 | 300,000 | +0 | 0.03% | 51,000 |
| 2025-01-09 | 2025-01-07 | 0.172 | 300,000 | +0 | 0.03% | 51,600 |
| 2025-01-08 | 2025-01-06 | 0.166 | 300,000 | +0 | 0.03% | 49,800 |
| 2025-01-07 | 2025-01-03 | 0.166 | 300,000 | +0 | 0.03% | 49,800 |
| 2025-01-06 | 2025-01-02 | 0.162 | 300,000 | +0 | 0.03% | 48,600 |
| 2025-01-03 | 2024-12-31 | 0.162 | 300,000 | +0 | 0.03% | 48,600 |
| 2025-01-02 | 2024-12-27 | 0.149 | 300,000 | +0 | 0.03% | 44,700 |
| 2024-12-30 | 2024-12-24 | 0.148 | 300,000 | +0 | 0.03% | 44,400 |
| 2024-12-27 | 2024-12-20 | 0.136 | 300,000 | +0 | 0.03% | 40,800 |
| 2024-12-23 | 2024-12-19 | 0.136 | 300,000 | +0 | 0.03% | 40,800 |
| 2024-12-20 | 2024-12-18 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-12-19 | 2024-12-17 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-12-18 | 2024-12-16 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-12-17 | 2024-12-13 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2024-12-16 | 2024-12-12 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-12-13 | 2024-12-11 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-12-12 | 2024-12-10 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-12-11 | 2024-12-09 | 0.138 | 300,000 | +0 | 0.03% | 41,400 |
| 2024-12-10 | 2024-12-06 | 0.135 | 300,000 | +0 | 0.03% | 40,500 |
| 2024-12-09 | 2024-12-05 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-12-06 | 2024-12-04 | 0.133 | 300,000 | +0 | 0.03% | 39,900 |
| 2024-12-05 | 2024-12-03 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-12-04 | 2024-12-02 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-11-29 | 2024-11-27 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-11-28 | 2024-11-26 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-11-25 | 2024-11-21 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.140 | 300,000 | +0 | 0.03% | 42,000 |
| 2024-11-21 | 2024-11-19 | 0.142 | 300,000 | +0 | 0.03% | 42,600 |
| 2024-11-20 | 2024-11-18 | 0.142 | 300,000 | +0 | 0.03% | 42,600 |
| 2024-11-19 | 2024-11-15 | 0.142 | 300,000 | +0 | 0.03% | 42,600 |
| 2024-11-18 | 2024-11-14 | 0.142 | 300,000 | +0 | 0.03% | 42,600 |
| 2024-11-15 | 2024-11-13 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-11-14 | 2024-11-12 | 0.142 | 300,000 | +0 | 0.03% | 42,600 |
| 2024-11-13 | 2024-11-11 | 0.143 | 300,000 | +0 | 0.03% | 42,900 |
| 2024-11-12 | 2024-11-08 | 0.152 | 300,000 | +0 | 0.03% | 45,600 |
| 2024-11-11 | 2024-11-07 | 0.152 | 300,000 | +0 | 0.03% | 45,600 |
| 2024-11-08 | 2024-11-06 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2024-11-07 | 2024-11-05 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2024-11-06 | 2024-11-04 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2024-11-05 | 2024-11-01 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2024-11-04 | 2024-10-31 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2024-11-01 | 2024-10-30 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2024-10-31 | 2024-10-29 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2024-10-30 | 2024-10-28 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2024-10-29 | 2024-10-25 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2024-10-28 | 2024-10-24 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2024-10-25 | 2024-10-23 | 0.157 | 300,000 | +0 | 0.03% | 47,100 |
| 2024-10-24 | 2024-10-22 | 0.156 | 300,000 | +0 | 0.03% | 46,800 |
| 2024-10-23 | 2024-10-21 | 0.155 | 300,000 | +0 | 0.03% | 46,500 |
| 2024-10-22 | 2024-10-18 | 0.154 | 300,000 | +0 | 0.03% | 46,200 |
| 2024-10-21 | 2024-10-17 | 0.153 | 300,000 | +0 | 0.03% | 45,900 |
| 2024-10-18 | 2024-10-16 | 0.149 | 300,000 | +0 | 0.03% | 44,700 |
| 2024-10-17 | 2024-10-15 | 0.150 | 300,000 | +0 | 0.03% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.159 | 300,000 | +0 | 0.03% | 47,700 |
| 2024-10-15 | 2024-10-10 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.160 | 300,000 | +0 | 0.03% | 48,000 |
| 2024-10-10 | 2024-10-08 | 0.161 | 300,000 | +0 | 0.03% | 48,300 |
| 2024-10-09 | 2024-10-07 | 0.178 | 300,000 | +0 | 0.03% | 53,400 |
| 2024-10-08 | 2024-10-04 | 0.170 | 300,000 | +0 | 0.03% | 51,000 |
| 2024-10-07 | 2024-10-03 | 0.176 | 300,000 | +0 | 0.03% | 52,800 |
| 2024-10-04 | 2024-10-02 | 0.188 | 300,000 | +0 | 0.03% | 56,400 |
| 2024-10-03 | 2024-09-30 | 0.151 | 300,000 | +0 | 0.03% | 45,300 |
| 2024-10-02 | 2024-09-27 | 0.145 | 300,000 | +0 | 0.03% | 43,500 |
| 2024-09-30 | 2024-09-26 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-09-27 | 2024-09-25 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-09-26 | 2024-09-24 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-09-25 | 2024-09-23 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-09-24 | 2024-09-20 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-09-23 | 2024-09-19 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-09-20 | 2024-09-17 | 0.144 | 300,000 | +0 | 0.03% | 43,200 |
| 2024-09-19 | 2024-09-16 | 0.144 | 300,000 | -2,000 | 0.03% | 43,200 |
| 2022-07-13 | 2022-07-11 | 0.270 | 302,000 | -200,000 | 0.03% | 81,540 |
| 2022-07-07 | 2022-07-05 | 0.280 | 502,000 | -444,000 | 0.05% | 140,560 |
| 2022-07-05 | 2022-06-30 | 0.275 | 946,000 | +4,000 | 0.09% | 260,150 |
| 2022-06-29 | 2022-06-27 | 0.275 | 942,000 | +440,000 | 0.09% | 259,050 |
| 2022-06-28 | 2022-06-24 | 0.270 | 502,000 | -408,000 | 0.05% | 135,540 |
| 2022-06-27 | 2022-06-23 | 0.270 | 910,000 | +408,000 | 0.09% | 245,700 |
| 2022-06-24 | 2022-06-22 | 0.280 | 502,000 | -408,000 | 0.05% | 140,560 |
| 2022-06-23 | 2022-06-21 | 0.280 | 910,000 | +408,000 | 0.09% | 254,800 |
| 2022-06-22 | 2022-06-20 | 0.265 | 502,000 | -568,000 | 0.05% | 133,030 |
| 2022-06-17 | 2022-06-15 | 0.275 | 1,070,000 | -48,000 | 0.11% | 294,250 |
| 2022-06-16 | 2022-06-14 | 0.280 | 1,118,000 | +8,000 | 0.11% | 313,040 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,110,000 | +32,000 | 0.11% | 299,700 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,078,000 | +108,000 | 0.11% | 323,400 |
| 2022-06-10 | 2022-06-08 | 0.305 | 970,000 | +308,000 | 0.10% | 295,850 |
| 2022-06-09 | 2022-06-07 | 0.365 | 662,000 | +44,000 | 0.07% | 241,630 |
| 2022-06-07 | 2022-06-02 | 0.370 | 618,000 | +268,000 | 0.06% | 228,660 |
| 2022-06-06 | 2022-06-01 | 0.395 | 350,000 | +200,000 | 0.03% | 138,250 |
| 2022-06-02 | 2022-05-31 | 0.400 | 150,000 | -184,000 | 0.01% | 60,000 |
| 2022-06-01 | 2022-05-30 | 0.410 | 334,000 | +84,000 | 0.03% | 136,940 |
| 2022-05-31 | 2022-05-27 | 0.405 | 250,000 | +100,000 | 0.03% | 101,250 |
| 2022-05-30 | 2022-05-26 | 0.485 | 150,000 | +100,000 | 0.01% | 72,750 |
| 2022-05-19 | 2022-05-17 | 0.500 | 50,000 | -1,564,000 | 0.01% | 25,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 1,614,000 | -320,000 | 0.16% | 1,355,760 |
| 2022-05-17 | 2022-05-13 | 0.800 | 1,934,000 | -300,000 | 0.19% | 1,547,200 |
| 2022-05-16 | 2022-05-12 | 0.550 | 2,234,000 | -2,868,000 | 0.22% | 1,228,700 |
| 2022-05-12 | 2022-05-10 | 0.260 | 5,102,000 | +64,000 | 0.51% | 1,326,520 |
| 2022-05-06 | 2022-05-04 | 0.275 | 5,038,000 | -368,000 | 0.50% | 1,385,450 |
| 2022-05-03 | 2022-04-28 | 0.320 | 5,406,000 | -1,160,000 | 0.54% | 1,729,920 |
| 2022-04-14 | 2022-04-12 | 0.300 | 6,566,000 | +224,000 | 0.66% | 1,969,800 |
| 2022-04-13 | 2022-04-11 | 0.310 | 6,342,000 | -572,000 | 0.63% | 1,966,020 |
| 2022-04-12 | 2022-04-08 | 0.310 | 6,914,000 | -224,000 | 0.69% | 2,143,340 |
| 2022-04-11 | 2022-04-07 | 0.325 | 7,138,000 | +132,000 | 0.71% | 2,319,850 |
| 2022-04-08 | 2022-04-06 | 0.335 | 7,006,000 | +56,000 | 0.70% | 2,347,010 |
| 2022-04-07 | 2022-04-04 | 0.330 | 6,950,000 | +704,000 | 0.69% | 2,293,500 |
| 2022-04-06 | 2022-04-01 | 0.345 | 6,246,000 | +244,000 | 0.62% | 2,154,870 |
| 2022-04-04 | 2022-03-31 | 0.330 | 6,002,000 | +216,000 | 0.60% | 1,980,660 |
| 2022-04-01 | 2022-03-30 | 0.355 | 5,786,000 | +68,000 | 0.58% | 2,054,030 |
| 2022-03-31 | 2022-03-29 | 0.365 | 5,718,000 | +68,000 | 0.57% | 2,087,070 |
| 2022-03-30 | 2022-03-28 | 0.385 | 5,650,000 | +20,000 | 0.56% | 2,175,250 |
| 2022-03-29 | 2022-03-25 | 0.345 | 5,630,000 | -12,000 | 0.56% | 1,942,350 |
| 2022-03-25 | 2022-03-23 | 0.360 | 5,642,000 | +252,000 | 0.56% | 2,031,120 |
| 2022-03-24 | 2022-03-22 | 0.370 | 5,390,000 | +32,000 | 0.54% | 1,994,300 |
| 2022-03-23 | 2022-03-21 | 0.450 | 5,358,000 | +336,000 | 0.54% | 2,411,100 |
| 2022-03-22 | 2022-03-18 | 0.280 | 5,022,000 | -172,000 | 0.50% | 1,406,160 |
| 2022-03-21 | 2022-03-17 | 0.270 | 5,194,000 | +4,492,000 | 0.52% | 1,402,380 |
| 2022-03-03 | 2022-03-01 | 0.143 | 702,000 | +700,000 | 0.07% | 100,386 |
| 2022-01-28 | 2022-01-26 | 0.149 | 2,000 | -332,000 | 0.00% | 298 |
| 2022-01-24 | 2022-01-20 | 0.153 | 334,000 | -1,052,000 | 0.03% | 51,102 |
| 2022-01-21 | 2022-01-19 | 0.137 | 1,386,000 | +200,000 | 0.14% | 189,882 |
| 2022-01-20 | 2022-01-18 | 0.150 | 1,186,000 | +1,152,000 | 0.12% | 177,900 |
| 2022-01-18 | 2022-01-14 | 0.171 | 34,000 | -1,040,000 | 0.00% | 5,814 |
| 2022-01-13 | 2022-01-11 | 0.191 | 1,074,000 | -800,000 | 0.11% | 205,134 |
| 2022-01-11 | 2022-01-07 | 0.260 | 1,874,000 | +28,000 | 0.19% | 487,240 |
| 2022-01-10 | 2022-01-06 | 0.132 | 1,846,000 | -70,124,000 | 0.18% | 243,672 |
| 2022-01-07 | 2022-01-05 | 2.100 | 71,970,000 | -684,000 | 7.20% | 151,137,000 |
| 2022-01-06 | 2022-01-04 | 2.030 | 72,654,000 | +956,000 | 7.27% | 147,487,620 |
| 2022-01-05 | 2022-01-03 | 2.250 | 71,698,000 | +752,000 | 7.17% | 161,320,500 |
| 2022-01-04 | 2021-12-31 | 2.230 | 70,946,000 | -1,176,000 | 7.09% | 158,209,580 |
| 2022-01-03 | 2021-12-29 | 2.180 | 72,122,000 | +112,000 | 7.21% | 157,225,960 |
| 2021-12-30 | 2021-12-28 | 2.180 | 72,010,000 | +1,708,000 | 7.20% | 156,981,800 |
| 2021-12-29 | 2021-12-24 | 2.560 | 70,302,000 | -996,000 | 7.03% | 179,973,120 |
| 2021-12-28 | 2021-12-22 | 2.040 | 71,298,000 | +588,000 | 7.13% | 145,447,920 |
| 2021-12-23 | 2021-12-21 | 2.030 | 70,710,000 | -1,508,000 | 7.07% | 143,541,300 |
| 2021-12-22 | 2021-12-20 | 1.950 | 72,218,000 | -6,480,000 | 7.22% | 140,825,100 |
| 2021-12-21 | 2021-12-17 | 1.900 | 78,698,000 | +2,624,000 | 7.87% | 149,526,200 |
| 2021-12-20 | 2021-12-16 | 2.000 | 76,074,000 | -832,000 | 7.61% | 152,148,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 76,906,000 | +396,000 | 7.69% | 146,890,460 |
| 2021-12-16 | 2021-12-14 | 2.360 | 76,510,000 | -1,168,000 | 7.65% | 180,563,600 |
| 2021-12-15 | 2021-12-13 | 2.140 | 77,678,000 | +152,000 | 7.77% | 166,230,920 |
| 2021-12-14 | 2021-12-10 | 2.190 | 77,526,000 | +60,000 | 7.75% | 169,781,940 |
| 2021-12-13 | 2021-12-09 | 2.290 | 77,466,000 | +368,000 | 7.75% | 177,397,140 |
| 2021-12-10 | 2021-12-08 | 2.300 | 77,098,000 | +284,000 | 7.71% | 177,325,400 |
| 2021-12-09 | 2021-12-07 | 2.310 | 76,814,000 | +408,000 | 7.68% | 177,440,340 |
| 2021-12-08 | 2021-12-06 | 2.330 | 76,406,000 | +32,000 | 7.64% | 178,025,980 |
| 2021-12-07 | 2021-12-03 | 2.680 | 76,374,000 | +1,720,000 | 7.64% | 204,682,320 |
| 2021-12-06 | 2021-12-02 | 2.490 | 74,654,000 | +1,112,000 | 7.47% | 185,888,460 |
| 2021-12-03 | 2021-12-01 | 2.530 | 73,542,000 | +4,408,000 | 7.35% | 186,061,260 |
| 2021-12-02 | 2021-11-30 | 2.680 | 69,134,000 | -2,728,000 | 6.91% | 185,279,120 |
| 2021-12-01 | 2021-11-29 | 3.060 | 71,862,000 | -512,000 | 7.19% | 219,897,720 |
| 2021-11-30 | 2021-11-26 | 3.070 | 72,374,000 | -1,424,000 | 7.24% | 222,188,180 |
| 2021-11-29 | 2021-11-25 | 3.000 | 73,798,000 | +2,584,000 | 7.38% | 221,394,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 71,214,000 | -1,352,000 | 7.12% | 220,763,400 |
| 2021-11-25 | 2021-11-23 | 3.150 | 72,566,000 | -1,380,000 | 7.26% | 228,582,900 |
| 2021-11-23 | 2021-11-19 | 3.160 | 73,946,000 | -200,000 | 7.39% | 233,669,360 |
| 2021-11-18 | 2021-11-16 | 3.200 | 74,146,000 | -100,000 | 7.41% | 237,267,200 |
| 2021-11-17 | 2021-11-15 | 3.280 | 74,246,000 | +548,000 | 7.42% | 243,526,880 |
| 2021-11-16 | 2021-11-12 | 3.200 | 73,698,000 | -500,000 | 7.37% | 235,833,600 |
| 2021-11-15 | 2021-11-11 | 3.240 | 74,198,000 | +592,000 | 7.42% | 240,401,520 |
| 2021-11-12 | 2021-11-10 | 3.400 | 73,606,000 | -244,000 | 7.36% | 250,260,400 |
| 2021-11-11 | 2021-11-09 | 3.450 | 73,850,000 | +3,536,000 | 7.38% | 254,782,500 |
| 2021-11-10 | 2021-11-08 | 3.550 | 70,314,000 | -2,640,000 | 7.03% | 249,614,700 |
| 2021-11-09 | 2021-11-05 | 3.530 | 72,954,000 | -812,000 | 7.30% | 257,527,620 |
| 2021-11-08 | 2021-11-04 | 3.530 | 73,766,000 | -600,000 | 7.38% | 260,393,980 |
| 2021-11-05 | 2021-11-03 | 3.500 | 74,366,000 | -468,000 | 7.44% | 260,281,000 |
| 2021-11-04 | 2021-11-02 | 3.590 | 74,834,000 | +1,432,000 | 7.48% | 268,654,060 |
| 2021-11-03 | 2021-11-01 | 3.660 | 73,402,000 | +6,424,000 | 7.34% | 268,651,320 |
| 2021-11-02 | 2021-10-29 | 3.660 | 66,978,000 | -5,668,000 | 6.70% | 245,139,480 |
| 2021-11-01 | 2021-10-28 | 3.160 | 72,646,000 | -2,432,000 | 7.26% | 229,561,360 |
| 2021-10-29 | 2021-10-27 | 3.030 | 75,078,000 | +1,572,000 | 7.51% | 227,486,340 |
| 2021-10-28 | 2021-10-26 | 2.890 | 73,506,000 | +2,112,000 | 7.35% | 212,432,340 |
| 2021-10-27 | 2021-10-25 | 2.700 | 71,394,000 | -1,520,000 | 7.14% | 192,763,800 |
| 2021-10-26 | 2021-10-22 | 2.650 | 72,914,000 | -1,256,000 | 7.29% | 193,222,100 |
| 2021-10-25 | 2021-10-21 | 2.470 | 74,170,000 | +1,916,000 | 7.42% | 183,199,900 |
| 2021-10-22 | 2021-10-20 | 2.370 | 72,254,000 | -400,000 | 7.23% | 171,241,980 |
| 2021-10-21 | 2021-10-19 | 2.230 | 72,654,000 | -1,100,000 | 7.27% | 162,018,420 |
| 2021-10-19 | 2021-10-15 | 2.020 | 73,754,000 | +2,892,000 | 7.38% | 148,983,080 |
| 2021-10-18 | 2021-10-12 | 2.090 | 70,862,000 | -976,000 | 7.09% | 148,101,580 |
| 2021-10-15 | 2021-10-11 | 2.090 | 71,838,000 | -1,764,000 | 7.18% | 150,141,420 |
| 2021-10-12 | 2021-10-08 | 2.130 | 73,602,000 | +2,332,000 | 7.36% | 156,772,260 |
| 2021-10-11 | 2021-10-07 | 2.100 | 71,270,000 | -3,152,000 | 7.13% | 149,667,000 |
| 2021-10-08 | 2021-10-06 | 2.110 | 74,422,000 | +1,900,000 | 7.44% | 157,030,420 |
| 2021-10-07 | 2021-10-05 | 2.080 | 72,522,000 | +1,172,000 | 7.25% | 150,845,760 |
| 2021-10-06 | 2021-10-04 | 2.090 | 71,350,000 | +1,856,000 | 7.13% | 149,121,500 |
| 2021-10-05 | 2021-09-30 | 2.060 | 69,494,000 | -1,856,000 | 6.95% | 143,157,640 |
| 2021-10-04 | 2021-09-29 | 2.120 | 71,350,000 | -5,708,000 | 7.13% | 151,262,000 |
| 2021-09-29 | 2021-09-27 | 2.230 | 77,058,000 | +336,000 | 7.71% | 171,839,340 |
| 2021-09-28 | 2021-09-24 | 2.350 | 76,722,000 | -916,000 | 7.67% | 180,296,700 |
| 2021-09-27 | 2021-09-23 | 2.380 | 77,638,000 | +2,020,000 | 7.76% | 184,778,440 |
| 2021-09-24 | 2021-09-21 | 2.170 | 75,618,000 | +124,000 | 7.56% | 164,091,060 |
| 2021-09-23 | 2021-09-20 | 2.170 | 75,494,000 | +128,000 | 7.55% | 163,821,980 |
| 2021-09-21 | 2021-09-17 | 2.170 | 75,366,000 | -1,200,000 | 7.54% | 163,544,220 |
| 2021-09-20 | 2021-09-16 | 2.170 | 76,566,000 | +48,000 | 7.66% | 166,148,220 |
| 2021-09-17 | 2021-09-15 | 2.220 | 76,518,000 | +224,000 | 7.65% | 169,869,960 |
| 2021-09-16 | 2021-09-14 | 2.180 | 76,294,000 | -384,000 | 7.63% | 166,320,920 |
| 2021-09-15 | 2021-09-13 | 2.180 | 76,678,000 | -304,000 | 7.67% | 167,158,040 |
| 2021-09-13 | 2021-09-09 | 2.090 | 76,982,000 | +1,180,000 | 7.70% | 160,892,380 |
| 2021-09-10 | 2021-09-08 | 1.950 | 75,802,000 | -792,000 | 7.58% | 147,813,900 |
| 2021-09-09 | 2021-09-07 | 2.140 | 76,594,000 | -500,000 | 7.66% | 163,911,160 |
| 2021-09-07 | 2021-09-03 | 2.190 | 77,094,000 | +500,000 | 7.71% | 168,835,860 |
| 2021-09-03 | 2021-09-01 | 2.420 | 76,594,000 | +5,712,000 | 7.66% | 185,357,480 |
| 2021-09-02 | 2021-08-31 | 2.370 | 70,882,000 | -4,532,000 | 7.09% | 167,990,340 |
| 2021-09-01 | 2021-08-30 | 2.320 | 75,414,000 | +856,000 | 7.54% | 174,960,480 |
| 2021-08-31 | 2021-08-27 | 2.240 | 74,558,000 | -1,440,000 | 7.46% | 167,009,920 |
| 2021-08-30 | 2021-08-26 | 2.310 | 75,998,000 | +2,908,000 | 7.60% | 175,555,380 |
| 2021-08-27 | 2021-08-25 | 2.340 | 73,090,000 | -2,720,000 | 7.31% | 171,030,600 |
| 2021-08-26 | 2021-08-24 | 2.330 | 75,810,000 | +1,200,000 | 7.58% | 176,637,300 |
| 2021-08-25 | 2021-08-23 | 2.320 | 74,610,000 | +492,000 | 7.46% | 173,095,200 |
| 2021-08-24 | 2021-08-20 | 2.350 | 74,118,000 | +352,000 | 7.41% | 174,177,300 |
| 2021-08-23 | 2021-08-19 | 2.370 | 73,766,000 | -1,980,000 | 7.38% | 174,825,420 |
| 2021-08-20 | 2021-08-18 | 2.530 | 75,746,000 | -48,000 | 7.57% | 191,637,380 |
| 2021-08-19 | 2021-08-17 | 2.520 | 75,794,000 | +304,000 | 7.58% | 191,000,880 |
| 2021-08-18 | 2021-08-16 | 2.510 | 75,490,000 | +280,000 | 7.55% | 189,479,900 |
| 2021-08-17 | 2021-08-13 | 2.630 | 75,210,000 | +308,000 | 7.52% | 197,802,300 |
| 2021-08-16 | 2021-08-12 | 2.700 | 74,902,000 | -344,000 | 7.49% | 202,235,400 |
| 2021-08-13 | 2021-08-11 | 2.660 | 75,246,000 | +128,000 | 7.52% | 200,154,360 |
| 2021-08-12 | 2021-08-10 | 2.640 | 75,118,000 | +184,000 | 7.51% | 198,311,520 |
| 2021-08-11 | 2021-08-09 | 2.740 | 74,934,000 | -800,000 | 7.49% | 205,319,160 |
| 2021-08-10 | 2021-08-06 | 2.690 | 75,734,000 | +972,000 | 7.57% | 203,724,460 |
| 2021-08-09 | 2021-08-05 | 2.650 | 74,762,000 | -300,000 | 7.48% | 198,119,300 |
| 2021-08-06 | 2021-08-04 | 2.640 | 75,062,000 | +268,000 | 7.51% | 198,163,680 |
| 2021-08-05 | 2021-08-03 | 2.520 | 74,794,000 | +2,432,000 | 7.48% | 188,480,880 |
| 2021-08-04 | 2021-08-02 | 2.510 | 72,362,000 | +3,464,000 | 7.24% | 181,628,620 |
| 2021-08-03 | 2021-07-30 | 2.510 | 68,898,000 | -6,224,000 | 6.89% | 172,933,980 |
| 2021-08-02 | 2021-07-29 | 2.550 | 75,122,000 | +580,000 | 7.51% | 191,561,100 |
| 2021-07-28 | 2021-07-26 | 2.770 | 74,542,000 | +96,000 | 7.45% | 206,481,340 |
| 2021-07-27 | 2021-07-23 | 2.850 | 74,446,000 | +916,000 | 7.44% | 212,171,100 |
| 2021-07-26 | 2021-07-22 | 2.840 | 73,530,000 | +2,456,000 | 7.35% | 208,825,200 |
| 2021-07-23 | 2021-07-21 | 2.840 | 71,074,000 | -2,716,000 | 7.11% | 201,850,160 |
| 2021-07-22 | 2021-07-20 | 2.800 | 73,790,000 | +508,000 | 7.38% | 206,612,000 |
| 2021-07-21 | 2021-07-19 | 2.900 | 73,282,000 | -3,180,000 | 7.33% | 212,517,800 |
| 2021-07-20 | 2021-07-16 | 2.830 | 76,462,000 | +420,000 | 7.65% | 216,387,460 |
| 2021-07-16 | 2021-07-14 | 2.950 | 76,042,000 | +128,000 | 7.60% | 224,323,900 |
| 2021-07-15 | 2021-07-13 | 2.750 | 75,914,000 | +404,000 | 7.59% | 208,763,500 |
| 2021-07-14 | 2021-07-12 | 2.610 | 75,510,000 | +240,000 | 7.55% | 197,081,100 |
| 2021-07-13 | 2021-07-09 | 2.470 | 75,270,000 | +20,000 | 7.53% | 185,916,900 |
| 2021-07-12 | 2021-07-08 | 2.360 | 75,250,000 | +180,000 | 7.52% | 177,590,000 |
| 2021-07-09 | 2021-07-07 | 2.300 | 75,070,000 | -296,000 | 7.51% | 172,661,000 |
| 2021-07-07 | 2021-07-05 | 2.230 | 75,366,000 | +704,000 | 7.54% | 168,066,180 |
| 2021-07-06 | 2021-07-02 | 2.230 | 74,662,000 | +3,436,000 | 7.47% | 166,496,260 |
| 2021-07-05 | 2021-06-30 | 2.240 | 71,226,000 | -2,852,000 | 7.12% | 159,546,240 |
| 2021-07-02 | 2021-06-29 | 2.240 | 74,078,000 | -1,600,000 | 7.41% | 165,934,720 |
| 2021-06-30 | 2021-06-28 | 2.360 | 75,678,000 | +184,000 | 7.57% | 178,600,080 |
| 2021-06-29 | 2021-06-25 | 2.320 | 75,494,000 | -444,000 | 7.55% | 175,146,080 |
| 2021-06-28 | 2021-06-24 | 2.280 | 75,938,000 | -452,000 | 7.59% | 173,138,640 |
| 2021-06-25 | 2021-06-23 | 2.260 | 76,390,000 | -260,000 | 7.64% | 172,641,400 |
| 2021-06-24 | 2021-06-22 | 2.260 | 76,650,000 | -500,000 | 7.66% | 173,229,000 |
| 2021-06-23 | 2021-06-21 | 2.260 | 77,150,000 | +8,000 | 7.71% | 174,359,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 77,142,000 | +716,000 | 7.71% | 174,340,920 |
| 2021-06-21 | 2021-06-17 | 2.260 | 76,426,000 | +144,000 | 7.64% | 172,722,760 |
| 2021-06-18 | 2021-06-16 | 2.310 | 76,282,000 | -72,000 | 7.63% | 176,211,420 |
| 2021-06-17 | 2021-06-15 | 2.300 | 76,354,000 | +428,000 | 7.64% | 175,614,200 |
| 2021-06-16 | 2021-06-11 | 2.420 | 75,926,000 | +552,000 | 7.59% | 183,740,920 |
| 2021-06-15 | 2021-06-10 | 2.390 | 75,374,000 | +160,000 | 7.54% | 180,143,860 |
| 2021-06-11 | 2021-06-09 | 2.360 | 75,214,000 | +68,000 | 7.52% | 177,505,040 |
| 2021-06-10 | 2021-06-08 | 2.420 | 75,146,000 | -32,000 | 7.51% | 181,853,320 |
| 2021-06-08 | 2021-06-04 | 2.400 | 75,178,000 | +100,000 | 7.52% | 180,427,200 |
| 2021-06-07 | 2021-06-03 | 2.460 | 75,078,000 | +332,000 | 7.51% | 184,691,880 |
| 2021-06-04 | 2021-06-02 | 2.450 | 74,746,000 | +2,076,000 | 7.47% | 183,127,700 |
| 2021-06-03 | 2021-06-01 | 2.440 | 72,670,000 | +1,152,000 | 7.27% | 177,314,800 |
| 2021-06-02 | 2021-05-31 | 2.390 | 71,518,000 | -4,060,000 | 7.15% | 170,928,020 |
| 2021-06-01 | 2021-05-28 | 2.390 | 75,578,000 | -368,000 | 7.56% | 180,631,420 |
| 2021-05-31 | 2021-05-27 | 2.440 | 75,946,000 | -140,000 | 7.59% | 185,308,240 |
| 2021-05-28 | 2021-05-26 | 2.430 | 76,086,000 | -556,000 | 7.61% | 184,888,980 |
| 2021-05-27 | 2021-05-25 | 2.420 | 76,642,000 | -296,000 | 7.66% | 185,473,640 |
| 2021-05-26 | 2021-05-24 | 2.390 | 76,938,000 | +456,000 | 7.69% | 183,881,820 |
| 2021-05-25 | 2021-05-21 | 2.380 | 76,482,000 | +52,000 | 7.65% | 182,027,160 |
| 2021-05-24 | 2021-05-20 | 2.320 | 76,430,000 | -640,000 | 7.64% | 177,317,600 |
| 2021-05-21 | 2021-05-18 | 2.430 | 77,070,000 | +736,000 | 7.71% | 187,280,100 |
| 2021-05-20 | 2021-05-17 | 2.400 | 76,334,000 | +664,000 | 7.63% | 183,201,600 |
| 2021-05-18 | 2021-05-14 | 2.420 | 75,670,000 | +1,184,000 | 7.57% | 183,121,400 |
| 2021-05-17 | 2021-05-13 | 2.380 | 74,486,000 | -12,000 | 7.45% | 177,276,680 |
| 2021-05-14 | 2021-05-12 | 2.370 | 74,498,000 | +884,000 | 7.45% | 176,560,260 |
| 2021-05-13 | 2021-05-11 | 2.360 | 73,614,000 | -2,628,000 | 7.36% | 173,729,040 |
| 2021-05-12 | 2021-05-10 | 2.350 | 76,242,000 | +996,000 | 7.62% | 179,168,700 |
| 2021-05-11 | 2021-05-07 | 2.340 | 75,246,000 | -1,344,000 | 7.52% | 176,075,640 |
| 2021-05-10 | 2021-05-06 | 2.440 | 76,590,000 | -800,000 | 7.66% | 186,879,600 |
| 2021-05-07 | 2021-05-05 | 2.530 | 77,390,000 | +292,000 | 7.74% | 195,796,700 |
| 2021-05-06 | 2021-05-04 | 2.680 | 77,098,000 | +4,232,000 | 7.71% | 206,622,640 |
| 2021-05-05 | 2021-05-03 | 2.290 | 72,866,000 | +1,276,000 | 7.29% | 166,863,140 |
| 2021-05-04 | 2021-04-30 | 2.410 | 71,590,000 | -6,856,000 | 7.16% | 172,531,900 |
| 2021-05-03 | 2021-04-29 | 2.500 | 78,446,000 | -1,468,000 | 7.84% | 196,115,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 79,914,000 | +764,000 | 7.99% | 200,584,140 |
| 2021-04-29 | 2021-04-27 | 2.500 | 79,150,000 | -60,000 | 7.92% | 197,875,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 79,210,000 | +512,000 | 7.92% | 194,856,600 |
| 2021-04-27 | 2021-04-23 | 2.620 | 78,698,000 | +412,000 | 7.87% | 206,188,760 |
| 2021-04-26 | 2021-04-22 | 2.620 | 78,286,000 | -144,000 | 7.83% | 205,109,320 |
| 2021-04-23 | 2021-04-21 | 2.760 | 78,430,000 | +584,000 | 7.84% | 216,466,800 |
| 2021-04-22 | 2021-04-20 | 2.900 | 77,846,000 | +76,000 | 7.78% | 225,753,400 |
| 2021-04-21 | 2021-04-19 | 3.120 | 77,770,000 | +1,420,000 | 7.78% | 242,642,400 |
| 2021-04-20 | 2021-04-16 | 4.910 | 76,350,000 | -708,000 | 7.63% | 374,878,500 |
| 2021-04-19 | 2021-04-15 | 4.350 | 77,058,000 | +1,280,000 | 7.71% | 335,202,300 |
| 2021-04-16 | 2021-04-14 | 3.580 | 75,778,000 | -588,000 | 7.58% | 271,285,240 |
| 2021-04-15 | 2021-04-13 | 3.110 | 76,366,000 | -2,380,000 | 7.64% | 237,498,260 |
| 2021-04-14 | 2021-04-12 | 2.920 | 78,746,000 | -1,200,000 | 7.87% | 229,938,320 |
| 2021-04-13 | 2021-04-09 | 2.870 | 79,946,000 | +600,000 | 7.99% | 229,445,020 |
| 2021-04-12 | 2021-04-08 | 2.800 | 79,346,000 | +340,000 | 7.93% | 222,168,800 |
| 2021-04-09 | 2021-04-07 | 2.750 | 79,006,000 | +256,000 | 7.90% | 217,266,500 |
| 2021-04-08 | 2021-04-01 | 2.680 | 78,750,000 | +5,824,000 | 7.88% | 211,050,000 |
| 2021-04-07 | 2021-03-31 | 2.670 | 72,926,000 | -5,508,000 | 7.29% | 194,712,420 |
| 2021-04-01 | 2021-03-30 | 2.500 | 78,434,000 | -2,012,000 | 7.84% | 196,085,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 80,446,000 | +724,000 | 8.04% | 200,310,540 |
| 2021-03-30 | 2021-03-26 | 2.490 | 79,722,000 | +208,000 | 7.97% | 198,507,780 |
| 2021-03-29 | 2021-03-25 | 2.400 | 79,514,000 | +1,108,000 | 7.95% | 190,833,600 |
| 2021-03-26 | 2021-03-24 | 2.300 | 78,406,000 | +1,456,000 | 7.84% | 180,333,800 |
| 2021-03-25 | 2021-03-23 | 2.400 | 76,950,000 | +1,024,000 | 7.70% | 184,680,000 |
| 2021-03-24 | 2021-03-22 | 2.410 | 75,926,000 | +24,000 | 7.59% | 182,981,660 |
| 2021-03-23 | 2021-03-19 | 2.400 | 75,902,000 | -144,000 | 7.59% | 182,164,800 |
| 2021-03-22 | 2021-03-18 | 2.390 | 76,046,000 | +340,000 | 7.60% | 181,749,940 |
| 2021-03-19 | 2021-03-17 | 2.470 | 75,706,000 | +2,320,000 | 7.57% | 186,993,820 |
| 2021-03-16 | 2021-03-12 | 2.700 | 73,386,000 | -200,000 | 7.34% | 198,142,200 |
| 2021-03-15 | 2021-03-11 | 2.740 | 73,586,000 | +20,000 | 7.36% | 201,625,640 |
| 2021-03-12 | 2021-03-10 | 2.670 | 73,566,000 | +104,000 | 7.36% | 196,421,220 |
| 2021-03-11 | 2021-03-09 | 2.410 | 73,462,000 | +480,000 | 7.35% | 177,043,420 |
| 2021-03-10 | 2021-03-08 | 2.650 | 72,982,000 | +180,000 | 7.30% | 193,402,300 |
| 2021-03-09 | 2021-03-05 | 2.740 | 72,802,000 | +932,000 | 7.28% | 199,477,480 |
| 2021-03-08 | 2021-03-04 | 2.900 | 71,870,000 | +276,000 | 7.19% | 208,423,000 |
| 2021-03-04 | 2021-03-02 | 2.900 | 71,594,000 | +916,000 | 7.16% | 207,622,600 |
| 2021-03-03 | 2021-03-01 | 2.950 | 70,678,000 | -72,000 | 7.07% | 208,500,100 |
| 2021-03-02 | 2021-02-26 | 2.930 | 70,750,000 | -1,732,000 | 7.07% | 207,297,500 |
| 2021-03-01 | 2021-02-25 | 2.930 | 72,482,000 | -136,000 | 7.25% | 212,372,260 |
| 2021-02-26 | 2021-02-24 | 2.930 | 72,618,000 | +28,000 | 7.26% | 212,770,740 |
| 2021-02-25 | 2021-02-23 | 2.960 | 72,590,000 | +388,000 | 7.26% | 214,866,400 |
| 2021-02-24 | 2021-02-22 | 2.980 | 72,202,000 | +836,000 | 7.22% | 215,161,960 |
| 2021-02-23 | 2021-02-19 | 3.000 | 71,366,000 | +80,000 | 7.14% | 214,098,000 |
| 2021-02-22 | 2021-02-18 | 2.990 | 71,286,000 | -64,000 | 7.13% | 213,145,140 |
| 2021-02-19 | 2021-02-17 | 2.980 | 71,350,000 | +4,000 | 7.13% | 212,623,000 |
| 2021-02-18 | 2021-02-16 | 2.970 | 71,346,000 | -8,000 | 7.13% | 211,897,620 |
| 2021-02-17 | 2021-02-11 | 2.960 | 71,354,000 | +52,000 | 7.14% | 211,207,840 |
| 2021-02-16 | 2021-02-09 | 2.900 | 71,302,000 | +80,000 | 7.13% | 206,775,800 |
| 2021-02-10 | 2021-02-08 | 2.900 | 71,222,000 | -688,000 | 7.12% | 206,543,800 |
| 2021-02-09 | 2021-02-05 | 2.840 | 71,910,000 | -556,000 | 7.19% | 204,224,400 |
| 2021-02-08 | 2021-02-04 | 2.900 | 72,466,000 | -16,000 | 7.25% | 210,151,400 |
| 2021-02-05 | 2021-02-03 | 2.870 | 72,482,000 | +428,000 | 7.25% | 208,023,340 |
| 2021-02-04 | 2021-02-02 | 2.840 | 72,054,000 | +604,000 | 7.21% | 204,633,360 |
| 2021-02-03 | 2021-02-01 | 2.880 | 71,450,000 | -4,000 | 7.14% | 205,776,000 |
| 2021-02-02 | 2021-01-29 | 2.900 | 71,454,000 | -1,908,000 | 7.15% | 207,216,600 |
| 2021-02-01 | 2021-01-28 | 2.770 | 73,362,000 | +1,196,000 | 7.34% | 203,212,740 |
| 2021-01-29 | 2021-01-27 | 2.800 | 72,166,000 | +1,212,000 | 7.22% | 202,064,800 |
| 2021-01-28 | 2021-01-26 | 2.790 | 70,954,000 | -392,000 | 7.10% | 197,961,660 |
| 2021-01-27 | 2021-01-25 | 2.750 | 71,346,000 | +192,000 | 7.13% | 196,201,500 |
| 2021-01-26 | 2021-01-22 | 2.740 | 71,154,000 | +452,000 | 7.12% | 194,961,960 |
| 2021-01-25 | 2021-01-21 | 2.820 | 70,702,000 | +548,000 | 7.07% | 199,379,640 |
| 2021-01-22 | 2021-01-20 | 2.840 | 70,154,000 | +80,000 | 7.02% | 199,237,360 |
| 2021-01-21 | 2021-01-19 | 3.060 | 70,074,000 | +80,000 | 7.01% | 214,426,440 |
| 2021-01-20 | 2021-01-18 | 3.090 | 69,994,000 | -772,000 | 7.00% | 216,281,460 |
| 2021-01-19 | 2021-01-15 | 3.110 | 70,766,000 | -8,000 | 7.08% | 220,082,260 |
| 2021-01-18 | 2021-01-14 | 3.100 | 70,774,000 | -4,000 | 7.08% | 219,399,400 |
| 2021-01-15 | 2021-01-13 | 3.050 | 70,778,000 | +148,000 | 7.08% | 215,872,900 |
| 2021-01-14 | 2021-01-12 | 3.070 | 70,630,000 | -96,000 | 7.06% | 216,834,100 |
| 2021-01-13 | 2021-01-11 | 3.070 | 70,726,000 | +80,000 | 7.07% | 217,128,820 |
| 2021-01-12 | 2021-01-08 | 3.130 | 70,646,000 | +28,000 | 7.06% | 221,121,980 |
| 2021-01-11 | 2021-01-07 | 3.130 | 70,618,000 | -200,000 | 7.06% | 221,034,340 |
| 2021-01-08 | 2021-01-06 | 3.120 | 70,818,000 | -24,000 | 7.08% | 220,952,160 |
| 2021-01-07 | 2021-01-05 | 3.100 | 70,842,000 | +8,000 | 7.08% | 219,610,200 |
| 2021-01-06 | 2021-01-04 | 3.060 | 70,834,000 | +324,000 | 7.08% | 216,752,040 |
| 2021-01-05 | 2020-12-31 | 3.000 | 70,510,000 | -880,000 | 7.05% | 211,530,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 71,390,000 | +200,000 | 7.14% | 199,892,000 |
| 2020-12-30 | 2020-12-28 | 2.850 | 71,190,000 | -3,524,000 | 7.12% | 202,891,500 |
| 2020-12-29 | 2020-12-24 | 2.850 | 74,714,000 | +564,000 | 7.47% | 212,934,900 |
| 2020-12-28 | 2020-12-22 | 2.820 | 74,150,000 | -1,024,000 | 7.41% | 209,103,000 |
| 2020-12-23 | 2020-12-21 | 2.800 | 75,174,000 | +372,000 | 7.52% | 210,487,200 |
| 2020-12-22 | 2020-12-18 | 2.840 | 74,802,000 | -276,000 | 7.48% | 212,437,680 |
| 2020-12-21 | 2020-12-17 | 2.810 | 75,078,000 | -1,968,000 | 7.51% | 210,969,180 |
| 2020-12-18 | 2020-12-16 | 2.830 | 77,046,000 | -1,576,000 | 7.70% | 218,040,180 |
| 2020-12-17 | 2020-12-15 | 2.830 | 78,622,000 | -1,528,000 | 7.86% | 222,500,260 |
| 2020-12-16 | 2020-12-14 | 2.810 | 80,150,000 | -3,700,000 | 8.02% | 225,221,500 |
| 2020-12-15 | 2020-12-11 | 2.790 | 83,850,000 | +1,428,000 | 8.38% | 233,941,500 |
| 2020-12-14 | 2020-12-10 | 2.840 | 82,422,000 | +1,304,000 | 8.24% | 234,078,480 |
| 2020-12-11 | 2020-12-09 | 2.860 | 81,118,000 | +324,000 | 8.11% | 231,997,480 |
| 2020-12-10 | 2020-12-08 | 2.860 | 80,794,000 | -608,000 | 8.08% | 231,070,840 |
| 2020-12-09 | 2020-12-07 | 2.830 | 81,402,000 | +56,000 | 8.14% | 230,367,660 |
| 2020-12-08 | 2020-12-04 | 2.980 | 81,346,000 | -1,616,000 | 8.13% | 242,411,080 |
| 2020-12-07 | 2020-12-03 | 2.900 | 82,962,000 | -40,000 | 8.30% | 240,589,800 |
| 2020-12-04 | 2020-12-02 | 2.770 | 83,002,000 | +500,000 | 8.30% | 229,915,540 |
| 2020-12-03 | 2020-12-01 | 2.770 | 82,502,000 | -12,000 | 8.25% | 228,530,540 |
| 2020-12-02 | 2020-11-30 | 2.700 | 82,514,000 | -752,000 | 8.25% | 222,787,800 |
| 2020-12-01 | 2020-11-27 | 2.610 | 83,266,000 | -368,000 | 8.33% | 217,324,260 |
| 2020-11-30 | 2020-11-26 | 2.700 | 83,634,000 | -2,456,000 | 8.36% | 225,811,800 |
| 2020-11-26 | 2020-11-24 | 2.770 | 86,090,000 | -4,000 | 8.61% | 238,469,300 |
| 2020-11-23 | 2020-11-19 | 2.800 | 86,094,000 | +300,000 | 8.61% | 241,063,200 |
| 2020-11-20 | 2020-11-18 | 2.790 | 85,794,000 | +500,000 | 8.58% | 239,365,260 |
| 2020-11-19 | 2020-11-17 | 2.790 | 85,294,000 | -500,000 | 8.53% | 237,970,260 |
| 2020-11-18 | 2020-11-16 | 2.810 | 85,794,000 | +2,704,000 | 8.58% | 241,081,140 |
| 2020-11-17 | 2020-11-13 | 2.790 | 83,090,000 | +104,000 | 8.31% | 231,821,100 |
| 2020-11-16 | 2020-11-12 | 2.870 | 82,986,000 | +20,000 | 8.30% | 238,169,820 |
| 2020-11-13 | 2020-11-11 | 2.760 | 82,966,000 | +84,000 | 8.30% | 228,986,160 |
| 2020-11-12 | 2020-11-10 | 2.820 | 82,882,000 | +56,000 | 8.29% | 233,727,240 |
| 2020-11-10 | 2020-11-06 | 2.910 | 82,826,000 | -200,000 | 8.28% | 241,023,660 |
| 2020-11-03 | 2020-10-30 | 2.950 | 83,026,000 | -120,000 | 8.30% | 244,926,700 |
| 2020-11-02 | 2020-10-29 | 3.080 | 83,146,000 | -680,000 | 8.31% | 256,089,680 |
| 2020-10-30 | 2020-10-28 | 3.020 | 83,826,000 | -148,000 | 8.38% | 253,154,520 |
| 2020-10-29 | 2020-10-27 | 3.200 | 83,974,000 | -380,000 | 8.40% | 268,716,800 |
| 2020-10-28 | 2020-10-23 | 3.140 | 84,354,000 | -320,000 | 8.44% | 264,871,560 |
| 2020-10-27 | 2020-10-22 | 3.210 | 84,674,000 | -320,000 | 8.47% | 271,803,540 |
| 2020-10-23 | 2020-10-21 | 3.280 | 84,994,000 | -176,000 | 8.50% | 278,780,320 |
| 2020-10-22 | 2020-10-20 | 3.240 | 85,170,000 | +116,000 | 8.52% | 275,950,800 |
| 2020-10-20 | 2020-10-16 | 3.140 | 85,054,000 | -812,000 | 8.51% | 267,069,560 |
| 2020-10-16 | 2020-10-14 | 3.030 | 85,866,000 | -276,000 | 8.59% | 260,173,980 |
| 2020-10-14 | 2020-10-09 | 2.800 | 86,142,000 | -72,000 | 8.61% | 241,197,600 |
| 2020-10-09 | 2020-10-07 | 2.650 | 86,214,000 | -2,144,000 | 8.62% | 228,467,100 |
| 2020-10-08 | 2020-10-06 | 2.590 | 88,358,000 | -152,000 | 8.84% | 228,847,220 |
| 2020-10-07 | 2020-10-05 | 2.550 | 88,510,000 | -220,000 | 8.85% | 225,700,500 |
| 2020-10-06 | 2020-09-30 | 2.280 | 88,730,000 | -1,764,000 | 8.87% | 202,304,400 |
| 2020-10-05 | 2020-09-29 | 2.060 | 90,494,000 | -2,408,000 | 9.05% | 186,417,640 |
| 2020-09-30 | 2020-09-28 | 1.940 | 92,902,000 | +412,000 | 9.29% | 180,229,880 |
| 2020-09-29 | 2020-09-25 | 1.990 | 92,490,000 | +16,000 | 9.25% | 184,055,100 |
| 2020-09-28 | 2020-09-24 | 2.010 | 92,474,000 | +2,764,000 | 9.25% | 185,872,740 |
| 2020-09-25 | 2020-09-23 | 2.020 | 89,710,000 | -3,376,000 | 8.97% | 181,214,200 |
| 2020-09-24 | 2020-09-22 | 2.030 | 93,086,000 | +1,828,000 | 9.31% | 188,964,580 |
| 2020-09-23 | 2020-09-21 | 2.050 | 91,258,000 | -2,444,000 | 9.13% | 187,078,900 |
| 2020-09-22 | 2020-09-18 | 2.100 | 93,702,000 | -140,000 | 9.37% | 196,774,200 |
| 2020-09-17 | 2020-09-15 | 2.110 | 93,842,000 | +396,000 | 9.38% | 198,006,620 |
| 2020-09-16 | 2020-09-14 | 2.150 | 93,446,000 | +1,628,000 | 9.34% | 200,908,900 |
| 2020-09-15 | 2020-09-11 | 2.130 | 91,818,000 | -2,128,000 | 9.18% | 195,572,340 |
| 2020-09-14 | 2020-09-10 | 2.050 | 93,946,000 | +904,000 | 9.39% | 192,589,300 |
| 2020-09-11 | 2020-09-09 | 2.060 | 93,042,000 | +1,600,000 | 9.30% | 191,666,520 |
| 2020-09-10 | 2020-09-08 | 2.030 | 91,442,000 | +8,000 | 9.14% | 185,627,260 |
| 2020-09-08 | 2020-09-04 | 2.090 | 91,434,000 | +580,000 | 9.14% | 191,097,060 |
| 2020-09-07 | 2020-09-03 | 2.050 | 90,854,000 | +16,000 | 9.09% | 186,250,700 |
| 2020-09-04 | 2020-09-02 | 2.090 | 90,838,000 | +2,264,000 | 9.08% | 189,851,420 |
| 2020-09-03 | 2020-09-01 | 2.040 | 88,574,000 | +1,024,000 | 8.86% | 180,690,960 |
| 2020-09-02 | 2020-08-31 | 2.020 | 87,550,000 | -1,900,000 | 8.76% | 176,851,000 |
| 2020-09-01 | 2020-08-28 | 2.130 | 89,450,000 | -1,802,000 | 8.95% | 190,528,500 |
| 2020-08-31 | 2020-08-27 | 2.140 | 91,252,000 | -1,424,000 | 9.13% | 195,279,280 |
| 2020-08-27 | 2020-08-25 | 2.110 | 92,676,000 | +720,000 | 9.27% | 195,546,360 |
| 2020-08-26 | 2020-08-24 | 1.960 | 91,956,000 | -260,000 | 9.20% | 180,233,760 |
| 2020-08-25 | 2020-08-21 | 2.030 | 92,216,000 | -192,000 | 9.22% | 187,198,480 |
| 2020-08-24 | 2020-08-20 | 2.050 | 92,408,000 | +1,332,000 | 9.24% | 189,436,400 |
| 2020-08-21 | 2020-08-19 | 2.140 | 91,076,000 | +976,000 | 9.11% | 194,902,640 |
| 2020-08-20 | 2020-08-18 | 2.110 | 90,100,000 | +2,252,000 | 9.01% | 190,111,000 |
| 2020-08-19 | 2020-08-17 | 2.240 | 87,848,000 | +244,000 | 8.78% | 196,779,520 |
| 2020-08-18 | 2020-08-14 | 2.220 | 87,604,000 | -260,000 | 8.76% | 194,480,880 |
| 2020-08-14 | 2020-08-12 | 2.130 | 87,864,000 | +428,000 | 8.79% | 187,150,320 |
| 2020-08-13 | 2020-08-11 | 2.120 | 87,436,000 | +3,068,000 | 8.74% | 185,364,320 |
| 2020-08-12 | 2020-08-10 | 2.090 | 84,368,000 | -2,748,000 | 8.44% | 176,329,120 |
| 2020-08-11 | 2020-08-07 | 2.000 | 87,116,000 | +2,396,000 | 8.71% | 174,232,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 84,720,000 | -3,024,000 | 8.47% | 161,815,200 |
| 2020-08-07 | 2020-08-05 | 1.830 | 87,744,000 | +440,000 | 8.77% | 160,571,520 |
| 2020-08-05 | 2020-08-03 | 1.800 | 87,304,000 | +1,924,000 | 8.73% | 157,147,200 |
| 2020-08-04 | 2020-07-31 | 1.820 | 85,380,000 | -2,324,000 | 8.54% | 155,391,600 |
| 2020-08-03 | 2020-07-30 | 1.780 | 87,704,000 | +116,000 | 8.77% | 156,113,120 |
| 2020-07-31 | 2020-07-29 | 1.750 | 87,588,000 | +3,024,000 | 8.76% | 153,279,000 |
| 2020-07-30 | 2020-07-28 | 1.760 | 84,564,000 | +1,260,000 | 8.46% | 148,832,640 |
| 2020-07-29 | 2020-07-27 | 1.730 | 83,304,000 | +36,000 | 8.33% | 144,115,920 |
| 2020-07-28 | 2020-07-24 | 1.700 | 83,268,000 | +1,048,000 | 8.33% | 141,555,600 |
| 2020-07-27 | 2020-07-23 | 1.690 | 82,220,000 | +380,000 | 8.22% | 138,951,800 |
| 2020-07-24 | 2020-07-22 | 1.710 | 81,840,000 | +4,676,000 | 8.18% | 139,946,400 |
| 2020-07-22 | 2020-07-20 | 1.560 | 77,164,000 | +792,000 | 7.72% | 120,375,840 |
| 2020-07-21 | 2020-07-17 | 1.440 | 76,372,000 | -208,000 | 7.64% | 109,975,680 |
| 2020-07-20 | 2020-07-16 | 1.430 | 76,580,000 | +3,000,000 | 7.66% | 109,509,400 |
| 2020-07-17 | 2020-07-15 | 1.390 | 73,580,000 | +8,000 | 7.36% | 102,276,200 |
| 2020-07-16 | 2020-07-14 | 1.370 | 73,572,000 | +28,000 | 7.36% | 100,793,640 |
| 2020-07-15 | 2020-07-13 | 1.350 | 73,544,000 | +312,000 | 7.35% | 99,284,400 |
| 2020-07-14 | 2020-07-10 | 1.380 | 73,232,000 | +448,000 | 7.32% | 101,060,160 |
| 2020-07-10 | 2020-07-08 | 1.300 | 72,784,000 | +1,120,000 | 7.28% | 94,619,200 |
| 2020-07-09 | 2020-07-07 | 1.320 | 71,664,000 | +548,000 | 7.17% | 94,596,480 |
| 2020-07-08 | 2020-07-06 | 1.300 | 71,116,000 | +20,000 | 7.11% | 92,450,800 |
| 2020-07-07 | 2020-07-03 | 1.250 | 71,096,000 | +584,000 | 7.11% | 88,870,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 70,512,000 | +1,088,000 | 7.05% | 92,370,720 |
| 2020-07-02 | 2020-06-29 | 1.100 | 69,424,000 | +592,000 | 6.94% | 76,366,400 |
| 2020-06-30 | 2020-06-26 | 1.080 | 68,832,000 | +1,036,000 | 6.88% | 74,338,560 |
| 2020-06-29 | 2020-06-24 | 0.970 | 67,796,000 | -684,000 | 6.78% | 65,762,120 |
| 2020-06-26 | 2020-06-23 | 1.000 | 68,480,000 | +156,000 | 6.85% | 68,480,000 |
| 2020-06-24 | 2020-06-22 | 0.940 | 68,324,000 | +1,036,000 | 6.83% | 64,224,560 |
| 2020-06-23 | 2020-06-19 | 0.930 | 67,288,000 | +5,196,000 | 6.73% | 62,577,840 |
| 2020-06-22 | 2020-06-18 | 0.930 | 62,092,000 | -5,888,000 | 6.21% | 57,745,560 |
| 2020-06-19 | 2020-06-17 | 0.930 | 67,980,000 | -1,200,000 | 6.80% | 63,221,400 |
| 2020-06-18 | 2020-06-16 | 0.940 | 69,180,000 | +360,000 | 6.92% | 65,029,200 |
| 2020-06-17 | 2020-06-15 | 0.930 | 68,820,000 | +892,000 | 6.88% | 64,002,600 |
| 2020-06-16 | 2020-06-12 | 0.930 | 67,928,000 | +4,000 | 6.79% | 63,173,040 |
| 2020-06-15 | 2020-06-11 | 0.960 | 67,924,000 | -1,372,000 | 6.79% | 65,207,040 |
| 2020-06-12 | 2020-06-10 | 0.970 | 69,296,000 | +1,412,000 | 6.93% | 67,217,120 |
| 2020-06-10 | 2020-06-08 | 0.960 | 67,884,000 | -496,000 | 6.79% | 65,168,640 |
| 2020-06-09 | 2020-06-05 | 0.950 | 68,380,000 | +832,000 | 6.84% | 64,961,000 |
| 2020-06-08 | 2020-06-04 | 0.980 | 67,548,000 | +576,000 | 6.75% | 66,197,040 |
| 2020-06-03 | 2020-06-01 | 1.000 | 66,972,000 | +1,500,000 | 6.70% | 66,972,000 |
| 2020-06-01 | 2020-05-28 | 0.970 | 65,472,000 | +8,000 | 6.55% | 63,507,840 |
| 2020-05-29 | 2020-05-27 | 0.930 | 65,464,000 | +14,360,000 | 6.55% | 60,881,520 |
| 2020-05-28 | 2020-05-26 | 0.910 | 51,104,000 | +48,000 | 5.11% | 46,504,640 |
| 2020-05-27 | 2020-05-25 | 0.900 | 51,056,000 | +5,064,000 | 5.11% | 45,950,400 |
| 2020-05-26 | 2020-05-22 | 0.920 | 45,992,000 | +12,516,000 | 4.60% | 42,312,640 |
| 2020-05-25 | 2020-05-21 | 0.940 | 33,476,000 | +2,524,000 | 3.35% | 31,467,440 |
| 2020-05-22 | 2020-05-20 | 0.940 | 30,952,000 | +1,412,000 | 3.10% | 29,094,880 |
| 2020-05-21 | 2020-05-19 | 0.930 | 29,540,000 | +2,048,000 | 2.95% | 27,472,200 |
| 2020-05-20 | 2020-05-18 | 0.940 | 27,492,000 | -4,304,000 | 2.75% | 25,842,480 |
| 2020-05-19 | 2020-05-15 | 0.960 | 31,796,000 | +13,796,000 | 3.18% | 30,524,160 |
| 2020-05-18 | 2020-05-14 | 0.900 | 18,000,000 | +5,964,000 | 1.80% | 16,200,000 |
| 2020-05-15 | 2020-05-13 | 0.900 | 12,036,000 | -152,000 | 1.20% | 10,832,400 |
| 2020-05-14 | 2020-05-12 | 0.900 | 12,188,000 | +1,292,000 | 1.22% | 10,969,200 |
| 2020-05-12 | 2020-05-08 | 0.890 | 10,896,000 | +20,000 | 1.09% | 9,697,440 |
| 2020-05-08 | 2020-05-06 | 0.900 | 10,876,000 | +680,000 | 1.09% | 9,788,400 |
| 2020-05-06 | 2020-05-04 | 0.850 | 10,196,000 | +832,000 | 1.02% | 8,666,600 |
| 2020-05-05 | 2020-04-29 | 0.860 | 9,364,000 | -360,000 | 0.94% | 8,053,040 |
| 2020-05-04 | 2020-04-28 | 0.810 | 9,724,000 | +416,000 | 0.97% | 7,876,440 |
| 2020-04-28 | 2020-04-24 | 0.770 | 9,308,000 | +1,616,000 | 0.93% | 7,167,160 |
| 2020-04-27 | 2020-04-23 | 0.690 | 7,692,000 | +1,740,000 | 0.77% | 5,307,480 |
| 2020-04-20 | 2020-04-16 | 0.600 | 5,952,000 | -600,000 | 0.60% | 3,571,200 |
| 2020-04-16 | 2020-04-14 | 0.610 | 6,552,000 | -20,000 | 0.66% | 3,996,720 |
| 2020-04-15 | 2020-04-09 | 0.580 | 6,572,000 | -1,000,000 | 0.66% | 3,811,760 |
| 2020-04-14 | 2020-04-08 | 0.640 | 7,572,000 | -3,380,000 | 0.76% | 4,846,080 |
| 2020-04-09 | 2020-04-07 | 0.610 | 10,952,000 | -1,000,000 | 1.10% | 6,680,720 |
| 2020-04-08 | 2020-04-06 | 0.600 | 11,952,000 | -620,000 | 1.20% | 7,171,200 |
| 2020-04-07 | 2020-04-03 | 0.600 | 12,572,000 | -700,000 | 1.26% | 7,543,200 |
| 2020-03-23 | 2020-03-19 | 0.495 | 13,272,000 | -9,800,000 | 1.33% | 6,569,640 |
| 2020-03-20 | 2020-03-18 | 0.490 | 23,072,000 | +200,000 | 2.31% | 11,305,280 |
| 2020-03-12 | 2020-03-10 | 0.510 | 22,872,000 | -6,048,000 | 2.29% | 11,664,720 |
| 2020-03-10 | 2020-03-06 | 0.530 | 28,920,000 | -8,464,000 | 2.89% | 15,327,600 |
| 2020-03-09 | 2020-03-05 | 0.540 | 37,384,000 | -1,900,000 | 3.74% | 20,187,360 |
| 2020-03-05 | 2020-03-03 | 0.540 | 39,284,000 | -1,520,000 | 3.93% | 21,213,360 |
| 2020-03-04 | 2020-03-02 | 0.530 | 40,804,000 | +280,000 | 4.08% | 21,626,120 |
| 2020-03-03 | 2020-02-28 | 0.530 | 40,524,000 | -260,000 | 4.05% | 21,477,720 |
| 2020-03-02 | 2020-02-27 | 0.560 | 40,784,000 | +1,260,000 | 4.08% | 22,839,040 |
| 2020-02-28 | 2020-02-26 | 0.540 | 39,524,000 | +376,000 | 3.95% | 21,342,960 |
| 2020-02-26 | 2020-02-24 | 0.570 | 39,148,000 | +3,192,000 | 3.91% | 22,314,360 |
| 2020-02-25 | 2020-02-21 | 0.570 | 35,956,000 | -60,000 | 3.60% | 20,494,920 |
| 2020-02-21 | 2020-02-19 | 0.580 | 36,016,000 | +300,000 | 3.60% | 20,889,280 |
| 2020-02-18 | 2020-02-14 | 0.560 | 35,716,000 | -300,000 | 3.57% | 20,000,960 |
| 2020-02-14 | 2020-02-12 | 0.550 | 36,016,000 | -900,000 | 3.60% | 19,808,800 |
| 2020-02-13 | 2020-02-11 | 0.540 | 36,916,000 | +3,180,000 | 3.69% | 19,934,640 |
| 2020-02-12 | 2020-02-10 | 0.560 | 33,736,000 | -1,300,000 | 3.37% | 18,892,160 |
| 2020-02-11 | 2020-02-07 | 0.600 | 35,036,000 | -2,300,000 | 3.50% | 21,021,600 |
| 2020-02-10 | 2020-02-06 | 0.620 | 37,336,000 | +524,000 | 3.73% | 23,148,320 |
| 2020-02-05 | 2020-02-03 | 0.520 | 36,812,000 | +2,100,000 | 3.68% | 19,142,240 |
| 2020-02-04 | 2020-01-31 | 0.530 | 34,712,000 | +400,000 | 3.47% | 18,397,360 |
| 2020-02-03 | 2020-01-30 | 0.520 | 34,312,000 | +320,000 | 3.43% | 17,842,240 |
| 2020-01-31 | 2020-01-29 | 0.520 | 33,992,000 | +1,160,000 | 3.40% | 17,675,840 |
| 2020-01-30 | 2020-01-24 | 0.540 | 32,832,000 | +4,184,000 | 3.28% | 17,729,280 |
| 2020-01-23 | 2020-01-21 | 0.540 | 28,648,000 | -200,000 | 2.86% | 15,469,920 |
| 2020-01-20 | 2020-01-16 | 0.530 | 28,848,000 | +332,000 | 2.88% | 15,289,440 |
| 2020-01-13 | 2020-01-09 | 0.530 | 28,516,000 | -400,000 | 2.85% | 15,113,480 |
| 2020-01-07 | 2020-01-03 | 0.530 | 28,916,000 | -4,200,000 | 2.89% | 15,325,480 |
| 2020-01-03 | 2019-12-31 | 0.590 | 33,116,000 | +60,000 | 3.31% | 19,538,440 |
| 2020-01-02 | 2019-12-27 | 0.550 | 33,056,000 | +992,000 | 3.31% | 18,180,800 |
| 2019-12-30 | 2019-12-24 | 0.580 | 32,064,000 | -500,000 | 3.21% | 18,597,120 |
| 2019-12-23 | 2019-12-19 | 0.610 | 32,564,000 | +2,852,000 | 3.26% | 19,864,040 |
| 2019-12-13 | 2019-12-11 | 0.680 | 29,712,000 | +940,000 | 2.97% | 20,204,160 |
| 2019-12-12 | 2019-12-10 | 0.680 | 28,772,000 | +360,000 | 2.88% | 19,564,960 |
| 2019-12-05 | 2019-12-03 | 0.610 | 28,412,000 | +7,100,000 | 2.84% | 17,331,320 |
| 2019-12-03 | 2019-11-29 | 0.610 | 21,312,000 | -500,000 | 2.13% | 13,000,320 |
| 2019-11-28 | 2019-11-26 | 0.750 | 21,812,000 | -500,000 | 2.18% | 16,359,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 22,312,000 | +7,160,000 | 2.23% | 14,056,560 |
| 2019-11-22 | 2019-11-20 | 0.540 | 15,152,000 | +4,000,000 | 1.52% | 8,182,080 |
| 2019-11-12 | 2019-11-08 | 0.500 | 11,152,000 | 1.12% | 5,576,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy