History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 228,000 | +0 | 0.02% | 54,492 |
| 2025-10-13 | 2025-10-09 | 0.225 | 228,000 | +0 | 0.02% | 51,300 |
| 2025-10-10 | 2025-10-08 | 0.228 | 228,000 | +0 | 0.02% | 51,984 |
| 2025-10-09 | 2025-10-06 | 0.238 | 228,000 | +0 | 0.02% | 54,264 |
| 2025-10-08 | 2025-10-03 | 0.255 | 228,000 | +0 | 0.02% | 58,140 |
| 2025-10-06 | 2025-10-02 | 0.265 | 228,000 | +0 | 0.02% | 60,420 |
| 2025-10-03 | 2025-09-30 | 0.280 | 228,000 | +0 | 0.02% | 63,840 |
| 2025-10-02 | 2025-09-29 | 0.202 | 228,000 | +0 | 0.02% | 46,056 |
| 2025-09-30 | 2025-09-26 | 0.207 | 228,000 | +0 | 0.02% | 47,196 |
| 2025-09-29 | 2025-09-25 | 0.229 | 228,000 | +0 | 0.02% | 52,212 |
| 2025-09-26 | 2025-09-24 | 0.219 | 228,000 | +0 | 0.02% | 49,932 |
| 2025-09-25 | 2025-09-23 | 0.220 | 228,000 | +0 | 0.02% | 50,160 |
| 2025-09-24 | 2025-09-22 | 0.220 | 228,000 | +0 | 0.02% | 50,160 |
| 2025-09-23 | 2025-09-19 | 0.212 | 228,000 | +0 | 0.02% | 48,336 |
| 2025-09-22 | 2025-09-18 | 0.235 | 228,000 | +0 | 0.02% | 53,580 |
| 2025-09-19 | 2025-09-17 | 0.180 | 228,000 | +0 | 0.02% | 41,040 |
| 2025-09-18 | 2025-09-16 | 0.184 | 228,000 | +0 | 0.02% | 41,952 |
| 2025-09-17 | 2025-09-15 | 0.214 | 228,000 | +0 | 0.02% | 48,792 |
| 2025-09-16 | 2025-09-12 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2025-09-15 | 2025-09-11 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-09-12 | 2025-09-10 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2025-09-11 | 2025-09-09 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2025-09-10 | 2025-09-08 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2025-09-09 | 2025-09-05 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-09-08 | 2025-09-04 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-09-05 | 2025-09-03 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2025-09-04 | 2025-09-02 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2025-09-03 | 2025-09-01 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2025-09-02 | 2025-08-29 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-09-01 | 2025-08-28 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-08-29 | 2025-08-27 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-08-28 | 2025-08-26 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-08-27 | 2025-08-25 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2025-08-26 | 2025-08-22 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-08-25 | 2025-08-21 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-08-22 | 2025-08-20 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2025-08-21 | 2025-08-19 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2025-08-20 | 2025-08-18 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2025-08-19 | 2025-08-15 | 0.153 | 228,000 | +0 | 0.02% | 34,884 |
| 2025-08-18 | 2025-08-14 | 0.152 | 228,000 | +0 | 0.02% | 34,656 |
| 2025-08-15 | 2025-08-13 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2025-08-14 | 2025-08-12 | 0.159 | 228,000 | +0 | 0.02% | 36,252 |
| 2025-08-13 | 2025-08-11 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-08-12 | 2025-08-08 | 0.159 | 228,000 | +0 | 0.02% | 36,252 |
| 2025-08-11 | 2025-08-07 | 0.159 | 228,000 | +0 | 0.02% | 36,252 |
| 2025-08-08 | 2025-08-06 | 0.159 | 228,000 | +0 | 0.02% | 36,252 |
| 2025-08-07 | 2025-08-05 | 0.159 | 228,000 | +0 | 0.02% | 36,252 |
| 2025-08-06 | 2025-08-04 | 0.159 | 228,000 | +0 | 0.02% | 36,252 |
| 2025-08-05 | 2025-08-01 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2025-08-04 | 2025-07-31 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-08-01 | 2025-07-30 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-07-31 | 2025-07-29 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-07-30 | 2025-07-28 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-07-29 | 2025-07-25 | 0.152 | 228,000 | +0 | 0.02% | 34,656 |
| 2025-07-28 | 2025-07-24 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-07-25 | 2025-07-23 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2025-07-24 | 2025-07-22 | 0.161 | 228,000 | +0 | 0.02% | 36,708 |
| 2025-07-23 | 2025-07-21 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2025-07-22 | 2025-07-18 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2025-07-21 | 2025-07-17 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-07-18 | 2025-07-16 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2025-07-17 | 2025-07-15 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2025-07-16 | 2025-07-14 | 0.147 | 228,000 | +0 | 0.02% | 33,516 |
| 2025-07-15 | 2025-07-11 | 0.153 | 228,000 | +0 | 0.02% | 34,884 |
| 2025-07-14 | 2025-07-10 | 0.153 | 228,000 | +0 | 0.02% | 34,884 |
| 2025-07-11 | 2025-07-09 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-07-10 | 2025-07-08 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2025-07-09 | 2025-07-07 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2025-07-08 | 2025-07-04 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2025-07-07 | 2025-07-03 | 0.152 | 228,000 | +0 | 0.02% | 34,656 |
| 2025-07-04 | 2025-07-02 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-07-03 | 2025-06-30 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-07-02 | 2025-06-27 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-06-30 | 2025-06-26 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-06-27 | 2025-06-25 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-06-26 | 2025-06-24 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-06-25 | 2025-06-23 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2025-06-24 | 2025-06-20 | 0.145 | 228,000 | +0 | 0.02% | 33,060 |
| 2025-06-23 | 2025-06-19 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-06-20 | 2025-06-18 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-06-19 | 2025-06-17 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-06-18 | 2025-06-16 | 0.147 | 228,000 | +0 | 0.02% | 33,516 |
| 2025-06-17 | 2025-06-13 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-06-16 | 2025-06-12 | 0.159 | 228,000 | +0 | 0.02% | 36,252 |
| 2025-06-13 | 2025-06-11 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-06-12 | 2025-06-10 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-06-11 | 2025-06-09 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-06-10 | 2025-06-06 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-06-09 | 2025-06-05 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-06-06 | 2025-06-04 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2025-06-05 | 2025-06-03 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2025-06-04 | 2025-06-02 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2025-06-03 | 2025-05-30 | 0.152 | 228,000 | +0 | 0.02% | 34,656 |
| 2025-06-02 | 2025-05-29 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2025-05-29 | 2025-05-27 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-05-28 | 2025-05-26 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-05-27 | 2025-05-23 | 0.149 | 228,000 | +0 | 0.02% | 33,972 |
| 2025-05-26 | 2025-05-22 | 0.149 | 228,000 | +0 | 0.02% | 33,972 |
| 2025-05-23 | 2025-05-21 | 0.149 | 228,000 | +0 | 0.02% | 33,972 |
| 2025-05-22 | 2025-05-20 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-05-21 | 2025-05-19 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-05-20 | 2025-05-16 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-05-19 | 2025-05-15 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-05-16 | 2025-05-14 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2025-05-15 | 2025-05-13 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-05-14 | 2025-05-12 | 0.159 | 228,000 | +0 | 0.02% | 36,252 |
| 2025-05-13 | 2025-05-09 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-05-12 | 2025-05-08 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-05-09 | 2025-05-07 | 0.148 | 228,000 | +0 | 0.02% | 33,744 |
| 2025-05-08 | 2025-05-06 | 0.159 | 228,000 | +0 | 0.02% | 36,252 |
| 2025-05-07 | 2025-05-02 | 0.162 | 228,000 | +0 | 0.02% | 36,936 |
| 2025-05-06 | 2025-04-30 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-05-02 | 2025-04-29 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2025-04-30 | 2025-04-28 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2025-04-29 | 2025-04-25 | 0.162 | 228,000 | +0 | 0.02% | 36,936 |
| 2025-04-28 | 2025-04-24 | 0.162 | 228,000 | +0 | 0.02% | 36,936 |
| 2025-04-25 | 2025-04-23 | 0.162 | 228,000 | +0 | 0.02% | 36,936 |
| 2025-04-24 | 2025-04-22 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2025-04-23 | 2025-04-17 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2025-04-22 | 2025-04-16 | 0.161 | 228,000 | +0 | 0.02% | 36,708 |
| 2025-04-17 | 2025-04-15 | 0.161 | 228,000 | +0 | 0.02% | 36,708 |
| 2025-04-16 | 2025-04-14 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-04-15 | 2025-04-11 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-04-14 | 2025-04-10 | 0.165 | 228,000 | +0 | 0.02% | 37,620 |
| 2025-04-11 | 2025-04-09 | 0.165 | 228,000 | +0 | 0.02% | 37,620 |
| 2025-04-10 | 2025-04-08 | 0.164 | 228,000 | +0 | 0.02% | 37,392 |
| 2025-04-09 | 2025-04-07 | 0.165 | 228,000 | +0 | 0.02% | 37,620 |
| 2025-04-08 | 2025-04-03 | 0.165 | 228,000 | +0 | 0.02% | 37,620 |
| 2025-04-07 | 2025-04-02 | 0.165 | 228,000 | +0 | 0.02% | 37,620 |
| 2025-04-03 | 2025-04-01 | 0.165 | 228,000 | +0 | 0.02% | 37,620 |
| 2025-04-02 | 2025-03-31 | 0.165 | 228,000 | +0 | 0.02% | 37,620 |
| 2025-04-01 | 2025-03-28 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2025-03-28 | 2025-03-26 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2025-03-27 | 2025-03-25 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2025-03-26 | 2025-03-24 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-03-25 | 2025-03-21 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2025-03-24 | 2025-03-20 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-03-21 | 2025-03-19 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-03-20 | 2025-03-18 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-03-19 | 2025-03-17 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-03-18 | 2025-03-14 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-03-17 | 2025-03-13 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-03-14 | 2025-03-12 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2025-03-13 | 2025-03-11 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2025-03-12 | 2025-03-10 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2025-03-11 | 2025-03-07 | 0.174 | 228,000 | +0 | 0.02% | 39,672 |
| 2025-03-10 | 2025-03-06 | 0.176 | 228,000 | +0 | 0.02% | 40,128 |
| 2025-03-07 | 2025-03-05 | 0.163 | 228,000 | +0 | 0.02% | 37,164 |
| 2025-03-06 | 2025-03-04 | 0.146 | 228,000 | +0 | 0.02% | 33,288 |
| 2025-03-05 | 2025-03-03 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-03-04 | 2025-02-28 | 0.145 | 228,000 | +0 | 0.02% | 33,060 |
| 2025-03-03 | 2025-02-27 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-02-28 | 2025-02-26 | 0.153 | 228,000 | +0 | 0.02% | 34,884 |
| 2025-02-27 | 2025-02-25 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-02-26 | 2025-02-24 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-02-25 | 2025-02-21 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-02-24 | 2025-02-20 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-02-21 | 2025-02-19 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2025-02-20 | 2025-02-18 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2025-02-19 | 2025-02-17 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-02-18 | 2025-02-14 | 0.166 | 228,000 | +0 | 0.02% | 37,848 |
| 2025-02-17 | 2025-02-13 | 0.166 | 228,000 | +0 | 0.02% | 37,848 |
| 2025-02-14 | 2025-02-12 | 0.166 | 228,000 | +0 | 0.02% | 37,848 |
| 2025-02-13 | 2025-02-11 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2025-02-12 | 2025-02-10 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2025-02-11 | 2025-02-07 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2025-02-10 | 2025-02-06 | 0.175 | 228,000 | +0 | 0.02% | 39,900 |
| 2025-02-07 | 2025-02-05 | 0.176 | 228,000 | +0 | 0.02% | 40,128 |
| 2025-02-06 | 2025-02-04 | 0.176 | 228,000 | +0 | 0.02% | 40,128 |
| 2025-02-05 | 2025-02-03 | 0.182 | 228,000 | +0 | 0.02% | 41,496 |
| 2025-02-04 | 2025-01-28 | 0.182 | 228,000 | +0 | 0.02% | 41,496 |
| 2025-02-03 | 2025-01-24 | 0.176 | 228,000 | +0 | 0.02% | 40,128 |
| 2025-01-27 | 2025-01-23 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-01-24 | 2025-01-22 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-01-23 | 2025-01-21 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-01-22 | 2025-01-20 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-01-21 | 2025-01-17 | 0.158 | 228,000 | +0 | 0.02% | 36,024 |
| 2025-01-20 | 2025-01-16 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2025-01-17 | 2025-01-15 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-01-16 | 2025-01-14 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-01-15 | 2025-01-13 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2025-01-14 | 2025-01-10 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-01-13 | 2025-01-09 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2025-01-10 | 2025-01-08 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2025-01-09 | 2025-01-07 | 0.172 | 228,000 | +0 | 0.02% | 39,216 |
| 2025-01-08 | 2025-01-06 | 0.166 | 228,000 | +0 | 0.02% | 37,848 |
| 2025-01-07 | 2025-01-03 | 0.166 | 228,000 | +0 | 0.02% | 37,848 |
| 2025-01-06 | 2025-01-02 | 0.162 | 228,000 | +0 | 0.02% | 36,936 |
| 2025-01-03 | 2024-12-31 | 0.162 | 228,000 | +0 | 0.02% | 36,936 |
| 2025-01-02 | 2024-12-27 | 0.149 | 228,000 | +0 | 0.02% | 33,972 |
| 2024-12-30 | 2024-12-24 | 0.148 | 228,000 | +0 | 0.02% | 33,744 |
| 2024-12-27 | 2024-12-20 | 0.136 | 228,000 | +0 | 0.02% | 31,008 |
| 2024-12-23 | 2024-12-19 | 0.136 | 228,000 | +0 | 0.02% | 31,008 |
| 2024-12-20 | 2024-12-18 | 0.133 | 228,000 | +0 | 0.02% | 30,324 |
| 2024-12-19 | 2024-12-17 | 0.133 | 228,000 | +0 | 0.02% | 30,324 |
| 2024-12-18 | 2024-12-16 | 0.133 | 228,000 | +0 | 0.02% | 30,324 |
| 2024-12-17 | 2024-12-13 | 0.135 | 228,000 | +0 | 0.02% | 30,780 |
| 2024-12-16 | 2024-12-12 | 0.138 | 228,000 | +0 | 0.02% | 31,464 |
| 2024-12-13 | 2024-12-11 | 0.138 | 228,000 | +0 | 0.02% | 31,464 |
| 2024-12-12 | 2024-12-10 | 0.138 | 228,000 | +0 | 0.02% | 31,464 |
| 2024-12-11 | 2024-12-09 | 0.138 | 228,000 | +0 | 0.02% | 31,464 |
| 2024-12-10 | 2024-12-06 | 0.135 | 228,000 | +0 | 0.02% | 30,780 |
| 2024-12-09 | 2024-12-05 | 0.133 | 228,000 | +0 | 0.02% | 30,324 |
| 2024-12-06 | 2024-12-04 | 0.133 | 228,000 | +0 | 0.02% | 30,324 |
| 2024-12-05 | 2024-12-03 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-12-04 | 2024-12-02 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-12-03 | 2024-11-29 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-12-02 | 2024-11-28 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-11-29 | 2024-11-27 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-11-28 | 2024-11-26 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-11-27 | 2024-11-25 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-11-26 | 2024-11-22 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-11-25 | 2024-11-21 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-11-22 | 2024-11-20 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-11-21 | 2024-11-19 | 0.142 | 228,000 | +0 | 0.02% | 32,376 |
| 2024-11-20 | 2024-11-18 | 0.142 | 228,000 | +0 | 0.02% | 32,376 |
| 2024-11-19 | 2024-11-15 | 0.142 | 228,000 | +0 | 0.02% | 32,376 |
| 2024-11-18 | 2024-11-14 | 0.142 | 228,000 | +0 | 0.02% | 32,376 |
| 2024-11-15 | 2024-11-13 | 0.143 | 228,000 | +0 | 0.02% | 32,604 |
| 2024-11-14 | 2024-11-12 | 0.142 | 228,000 | +0 | 0.02% | 32,376 |
| 2024-11-13 | 2024-11-11 | 0.143 | 228,000 | +0 | 0.02% | 32,604 |
| 2024-11-12 | 2024-11-08 | 0.152 | 228,000 | +0 | 0.02% | 34,656 |
| 2024-11-11 | 2024-11-07 | 0.152 | 228,000 | +0 | 0.02% | 34,656 |
| 2024-11-08 | 2024-11-06 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2024-11-07 | 2024-11-05 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2024-11-06 | 2024-11-04 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2024-11-05 | 2024-11-01 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2024-11-04 | 2024-10-31 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2024-11-01 | 2024-10-30 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2024-10-31 | 2024-10-29 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2024-10-30 | 2024-10-28 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2024-10-29 | 2024-10-25 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2024-10-28 | 2024-10-24 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2024-10-25 | 2024-10-23 | 0.157 | 228,000 | +0 | 0.02% | 35,796 |
| 2024-10-24 | 2024-10-22 | 0.156 | 228,000 | +0 | 0.02% | 35,568 |
| 2024-10-23 | 2024-10-21 | 0.155 | 228,000 | +0 | 0.02% | 35,340 |
| 2024-10-22 | 2024-10-18 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2024-10-21 | 2024-10-17 | 0.153 | 228,000 | +0 | 0.02% | 34,884 |
| 2024-10-18 | 2024-10-16 | 0.149 | 228,000 | +0 | 0.02% | 33,972 |
| 2024-10-17 | 2024-10-15 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2024-10-16 | 2024-10-14 | 0.159 | 228,000 | +0 | 0.02% | 36,252 |
| 2024-10-15 | 2024-10-10 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2024-10-14 | 2024-10-09 | 0.160 | 228,000 | +0 | 0.02% | 36,480 |
| 2024-10-10 | 2024-10-08 | 0.161 | 228,000 | +0 | 0.02% | 36,708 |
| 2024-10-09 | 2024-10-07 | 0.178 | 228,000 | +0 | 0.02% | 40,584 |
| 2024-10-08 | 2024-10-04 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-10-07 | 2024-10-03 | 0.176 | 228,000 | +0 | 0.02% | 40,128 |
| 2024-10-04 | 2024-10-02 | 0.188 | 228,000 | +0 | 0.02% | 42,864 |
| 2024-10-03 | 2024-09-30 | 0.151 | 228,000 | +0 | 0.02% | 34,428 |
| 2024-10-02 | 2024-09-27 | 0.145 | 228,000 | +0 | 0.02% | 33,060 |
| 2024-09-30 | 2024-09-26 | 0.144 | 228,000 | +0 | 0.02% | 32,832 |
| 2024-09-27 | 2024-09-25 | 0.144 | 228,000 | +0 | 0.02% | 32,832 |
| 2024-09-26 | 2024-09-24 | 0.144 | 228,000 | +0 | 0.02% | 32,832 |
| 2024-09-25 | 2024-09-23 | 0.144 | 228,000 | +0 | 0.02% | 32,832 |
| 2024-09-24 | 2024-09-20 | 0.144 | 228,000 | +0 | 0.02% | 32,832 |
| 2024-09-23 | 2024-09-19 | 0.144 | 228,000 | +0 | 0.02% | 32,832 |
| 2024-09-20 | 2024-09-17 | 0.144 | 228,000 | +0 | 0.02% | 32,832 |
| 2024-09-19 | 2024-09-16 | 0.144 | 228,000 | +0 | 0.02% | 32,832 |
| 2024-09-17 | 2024-09-13 | 0.144 | 228,000 | +0 | 0.02% | 32,832 |
| 2024-09-16 | 2024-09-12 | 0.144 | 228,000 | +0 | 0.02% | 32,832 |
| 2024-09-13 | 2024-09-11 | 0.144 | 228,000 | +0 | 0.02% | 32,832 |
| 2024-09-12 | 2024-09-10 | 0.142 | 228,000 | +0 | 0.02% | 32,376 |
| 2024-09-11 | 2024-09-09 | 0.142 | 228,000 | +0 | 0.02% | 32,376 |
| 2024-09-10 | 2024-09-05 | 0.142 | 228,000 | +0 | 0.02% | 32,376 |
| 2024-09-09 | 2024-09-04 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-09-05 | 2024-09-03 | 0.140 | 228,000 | +0 | 0.02% | 31,920 |
| 2024-09-04 | 2024-09-02 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2024-09-03 | 2024-08-30 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2024-09-02 | 2024-08-29 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2024-08-30 | 2024-08-28 | 0.154 | 228,000 | +0 | 0.02% | 35,112 |
| 2024-08-29 | 2024-08-27 | 0.152 | 228,000 | +0 | 0.02% | 34,656 |
| 2024-08-28 | 2024-08-26 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2024-08-27 | 2024-08-23 | 0.150 | 228,000 | +0 | 0.02% | 34,200 |
| 2024-08-26 | 2024-08-22 | 0.143 | 228,000 | +0 | 0.02% | 32,604 |
| 2024-08-23 | 2024-08-21 | 0.152 | 228,000 | +0 | 0.02% | 34,656 |
| 2024-08-22 | 2024-08-20 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-21 | 2024-08-19 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-20 | 2024-08-16 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-19 | 2024-08-15 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-16 | 2024-08-14 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-15 | 2024-08-13 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-14 | 2024-08-12 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-13 | 2024-08-09 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-12 | 2024-08-08 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-09 | 2024-08-07 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-08 | 2024-08-06 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-07 | 2024-08-05 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-06 | 2024-08-02 | 0.170 | 228,000 | +0 | 0.02% | 38,760 |
| 2024-08-05 | 2024-08-01 | 0.173 | 228,000 | +0 | 0.02% | 39,444 |
| 2024-08-02 | 2024-07-31 | 0.173 | 228,000 | +0 | 0.02% | 39,444 |
| 2024-08-01 | 2024-07-30 | 0.179 | 228,000 | +0 | 0.02% | 40,812 |
| 2024-07-31 | 2024-07-29 | 0.175 | 228,000 | +0 | 0.02% | 39,900 |
| 2024-07-30 | 2024-07-26 | 0.181 | 228,000 | +0 | 0.02% | 41,268 |
| 2024-07-29 | 2024-07-25 | 0.181 | 228,000 | +0 | 0.02% | 41,268 |
| 2024-07-26 | 2024-07-24 | 0.181 | 228,000 | +0 | 0.02% | 41,268 |
| 2024-07-25 | 2024-07-23 | 0.181 | 228,000 | +0 | 0.02% | 41,268 |
| 2024-07-24 | 2024-07-22 | 0.175 | 228,000 | +0 | 0.02% | 39,900 |
| 2024-07-23 | 2024-07-19 | 0.180 | 228,000 | +0 | 0.02% | 41,040 |
| 2024-07-22 | 2024-07-18 | 0.180 | 228,000 | +0 | 0.02% | 41,040 |
| 2024-07-19 | 2024-07-17 | 0.180 | 228,000 | +0 | 0.02% | 41,040 |
| 2024-07-18 | 2024-07-16 | 0.188 | 228,000 | +0 | 0.02% | 42,864 |
| 2024-07-17 | 2024-07-15 | 0.176 | 228,000 | +0 | 0.02% | 40,128 |
| 2024-07-16 | 2024-07-12 | 0.190 | 228,000 | +0 | 0.02% | 43,320 |
| 2024-07-15 | 2024-07-11 | 0.190 | 228,000 | +0 | 0.02% | 43,320 |
| 2024-07-12 | 2024-07-10 | 0.190 | 228,000 | +0 | 0.02% | 43,320 |
| 2024-07-11 | 2024-07-09 | 0.190 | 228,000 | +0 | 0.02% | 43,320 |
| 2024-07-10 | 2024-07-08 | 0.185 | 228,000 | +0 | 0.02% | 42,180 |
| 2024-07-09 | 2024-07-05 | 0.197 | 228,000 | +0 | 0.02% | 44,916 |
| 2024-07-08 | 2024-07-04 | 0.194 | 228,000 | +0 | 0.02% | 44,232 |
| 2024-07-05 | 2024-07-03 | 0.200 | 228,000 | +0 | 0.02% | 45,600 |
| 2024-07-04 | 2024-07-02 | 0.199 | 228,000 | +0 | 0.02% | 45,372 |
| 2024-07-03 | 2024-06-28 | 0.191 | 228,000 | +0 | 0.02% | 43,548 |
| 2024-07-02 | 2024-06-27 | 0.191 | 228,000 | +0 | 0.02% | 43,548 |
| 2024-06-28 | 2024-06-26 | 0.191 | 228,000 | +0 | 0.02% | 43,548 |
| 2024-06-27 | 2024-06-25 | 0.191 | 228,000 | +0 | 0.02% | 43,548 |
| 2024-06-26 | 2024-06-24 | 0.190 | 228,000 | +0 | 0.02% | 43,320 |
| 2024-06-25 | 2024-06-21 | 0.215 | 228,000 | +0 | 0.02% | 49,020 |
| 2024-06-24 | 2024-06-20 | 0.209 | 228,000 | +0 | 0.02% | 47,652 |
| 2024-06-21 | 2024-06-19 | 0.209 | 228,000 | +0 | 0.02% | 47,652 |
| 2024-06-20 | 2024-06-18 | 0.215 | 228,000 | +0 | 0.02% | 49,020 |
| 2024-06-19 | 2024-06-17 | 0.215 | 228,000 | +0 | 0.02% | 49,020 |
| 2024-06-18 | 2024-06-14 | 0.215 | 228,000 | +0 | 0.02% | 49,020 |
| 2024-06-17 | 2024-06-13 | 0.228 | 228,000 | +0 | 0.02% | 51,984 |
| 2024-06-14 | 2024-06-12 | 0.229 | 228,000 | +0 | 0.02% | 52,212 |
| 2024-06-13 | 2024-06-11 | 0.233 | 228,000 | +0 | 0.02% | 53,124 |
| 2024-06-12 | 2024-06-07 | 0.233 | 228,000 | +0 | 0.02% | 53,124 |
| 2024-06-11 | 2024-06-06 | 0.233 | 228,000 | +0 | 0.02% | 53,124 |
| 2024-06-07 | 2024-06-05 | 0.233 | 228,000 | +0 | 0.02% | 53,124 |
| 2024-06-06 | 2024-06-04 | 0.233 | 228,000 | +0 | 0.02% | 53,124 |
| 2024-06-05 | 2024-06-03 | 0.255 | 228,000 | +0 | 0.02% | 58,140 |
| 2024-06-04 | 2024-05-31 | 0.255 | 228,000 | +0 | 0.02% | 58,140 |
| 2024-06-03 | 2024-05-30 | 0.255 | 228,000 | +0 | 0.02% | 58,140 |
| 2024-05-31 | 2024-05-29 | 0.230 | 228,000 | +0 | 0.02% | 52,440 |
| 2024-05-30 | 2024-05-28 | 0.250 | 228,000 | +0 | 0.02% | 57,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 228,000 | +0 | 0.02% | 57,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 228,000 | +0 | 0.02% | 55,860 |
| 2024-05-27 | 2024-05-23 | 0.241 | 228,000 | +0 | 0.02% | 54,948 |
| 2024-05-24 | 2024-05-22 | 0.247 | 228,000 | +0 | 0.02% | 56,316 |
| 2024-05-23 | 2024-05-21 | 0.260 | 228,000 | +0 | 0.02% | 59,280 |
| 2024-05-22 | 2024-05-20 | 0.255 | 228,000 | +0 | 0.02% | 58,140 |
| 2024-05-21 | 2024-05-17 | 0.275 | 228,000 | +0 | 0.02% | 62,700 |
| 2024-05-20 | 2024-05-16 | 0.275 | 228,000 | +0 | 0.02% | 62,700 |
| 2024-05-17 | 2024-05-14 | 0.275 | 228,000 | +0 | 0.02% | 62,700 |
| 2024-05-16 | 2024-05-13 | 0.260 | 228,000 | +0 | 0.02% | 59,280 |
| 2024-05-14 | 2024-05-10 | 0.250 | 228,000 | +0 | 0.02% | 57,000 |
| 2024-05-13 | 2024-05-09 | 0.255 | 228,000 | +0 | 0.02% | 58,140 |
| 2024-05-10 | 2024-05-08 | 0.260 | 228,000 | +0 | 0.02% | 59,280 |
| 2024-05-09 | 2024-05-07 | 0.260 | 228,000 | +0 | 0.02% | 59,280 |
| 2024-05-08 | 2024-05-06 | 0.255 | 228,000 | +0 | 0.02% | 58,140 |
| 2024-05-07 | 2024-05-03 | 0.233 | 228,000 | +0 | 0.02% | 53,124 |
| 2024-05-06 | 2024-05-02 | 0.225 | 228,000 | +0 | 0.02% | 51,300 |
| 2024-05-03 | 2024-04-30 | 0.225 | 228,000 | +0 | 0.02% | 51,300 |
| 2024-05-02 | 2024-04-29 | 0.227 | 228,000 | +0 | 0.02% | 51,756 |
| 2024-04-30 | 2024-04-26 | 0.223 | 228,000 | +0 | 0.02% | 50,844 |
| 2024-04-29 | 2024-04-25 | 0.235 | 228,000 | +0 | 0.02% | 53,580 |
| 2024-04-26 | 2024-04-24 | 0.239 | 228,000 | +0 | 0.02% | 54,492 |
| 2024-04-25 | 2024-04-23 | 0.200 | 228,000 | +0 | 0.02% | 45,600 |
| 2024-04-24 | 2024-04-22 | 0.200 | 228,000 | +0 | 0.02% | 45,600 |
| 2024-04-23 | 2024-04-19 | 0.199 | 228,000 | +0 | 0.02% | 45,372 |
| 2024-04-22 | 2024-04-18 | 0.199 | 228,000 | +0 | 0.02% | 45,372 |
| 2024-04-19 | 2024-04-17 | 0.199 | 228,000 | +0 | 0.02% | 45,372 |
| 2024-04-18 | 2024-04-16 | 0.201 | 228,000 | +0 | 0.02% | 45,828 |
| 2024-04-17 | 2024-04-15 | 0.193 | 228,000 | +0 | 0.02% | 44,004 |
| 2024-04-16 | 2024-04-12 | 0.206 | 228,000 | -100,000 | 0.02% | 46,968 |
| 2022-08-18 | 2022-08-16 | 0.229 | 328,000 | -160,000 | 0.03% | 75,112 |
| 2022-08-17 | 2022-08-15 | 0.239 | 488,000 | +160,000 | 0.05% | 116,632 |
| 2022-06-10 | 2022-06-08 | 0.305 | 328,000 | +140,000 | 0.03% | 100,040 |
| 2022-06-09 | 2022-06-07 | 0.365 | 188,000 | -44,000 | 0.02% | 68,620 |
| 2022-06-07 | 2022-06-02 | 0.370 | 232,000 | -48,000 | 0.02% | 85,840 |
| 2022-06-06 | 2022-06-01 | 0.395 | 280,000 | -132,000 | 0.03% | 110,600 |
| 2022-06-01 | 2022-05-30 | 0.410 | 412,000 | -68,000 | 0.04% | 168,920 |
| 2022-05-31 | 2022-05-27 | 0.405 | 480,000 | +448,000 | 0.05% | 194,400 |
| 2022-05-30 | 2022-05-26 | 0.485 | 32,000 | +12,000 | 0.00% | 15,520 |
| 2022-05-27 | 2022-05-25 | 0.600 | 20,000 | -48,000 | 0.00% | 12,000 |
| 2022-05-26 | 2022-05-24 | 0.560 | 68,000 | -60,000 | 0.01% | 38,080 |
| 2022-05-25 | 2022-05-23 | 0.520 | 128,000 | +96,000 | 0.01% | 66,560 |
| 2022-05-24 | 2022-05-20 | 0.485 | 32,000 | +12,000 | 0.00% | 15,520 |
| 2022-05-18 | 2022-05-16 | 0.840 | 20,000 | -4,000 | 0.00% | 16,800 |
| 2022-05-17 | 2022-05-13 | 0.800 | 24,000 | -88,000 | 0.00% | 19,200 |
| 2022-05-16 | 2022-05-12 | 0.550 | 112,000 | -220,000 | 0.01% | 61,600 |
| 2022-04-26 | 2022-04-22 | 0.335 | 332,000 | -100,000 | 0.03% | 111,220 |
| 2022-04-22 | 2022-04-20 | 0.285 | 432,000 | -100,000 | 0.04% | 123,120 |
| 2022-04-21 | 2022-04-19 | 0.305 | 532,000 | -200,000 | 0.05% | 162,260 |
| 2022-04-19 | 2022-04-13 | 0.300 | 732,000 | +300,000 | 0.07% | 219,600 |
| 2022-04-12 | 2022-04-08 | 0.310 | 432,000 | +100,000 | 0.04% | 133,920 |
| 2022-04-07 | 2022-04-04 | 0.330 | 332,000 | -168,000 | 0.03% | 109,560 |
| 2022-04-04 | 2022-03-31 | 0.330 | 500,000 | -100,000 | 0.05% | 165,000 |
| 2022-03-31 | 2022-03-29 | 0.365 | 600,000 | -360,000 | 0.06% | 219,000 |
| 2022-03-30 | 2022-03-28 | 0.385 | 960,000 | +360,000 | 0.10% | 369,600 |
| 2022-03-29 | 2022-03-25 | 0.345 | 600,000 | -100,000 | 0.06% | 207,000 |
| 2022-03-24 | 2022-03-22 | 0.370 | 700,000 | -28,000 | 0.07% | 259,000 |
| 2022-03-23 | 2022-03-21 | 0.450 | 728,000 | +328,000 | 0.07% | 327,600 |
| 2022-03-22 | 2022-03-18 | 0.280 | 400,000 | +300,000 | 0.04% | 112,000 |
| 2022-03-04 | 2022-03-02 | 0.200 | 100,000 | -200,000 | 0.01% | 20,000 |
| 2022-02-21 | 2022-02-17 | 0.119 | 300,000 | +200,000 | 0.03% | 35,700 |
| 2022-02-18 | 2022-02-16 | 0.118 | 100,000 | -320,000 | 0.01% | 11,800 |
| 2022-02-07 | 2022-01-31 | 0.142 | 420,000 | -200,000 | 0.04% | 59,640 |
| 2022-02-04 | 2022-01-27 | 0.143 | 620,000 | -1,004,000 | 0.06% | 88,660 |
| 2022-01-28 | 2022-01-26 | 0.149 | 1,624,000 | -4,476,000 | 0.16% | 241,976 |
| 2022-01-27 | 2022-01-25 | 0.141 | 6,100,000 | +100,000 | 0.61% | 860,100 |
| 2022-01-25 | 2022-01-21 | 0.160 | 6,000,000 | -100,000 | 0.60% | 960,000 |
| 2022-01-24 | 2022-01-20 | 0.153 | 6,100,000 | +300,000 | 0.61% | 933,300 |
| 2022-01-21 | 2022-01-19 | 0.137 | 5,800,000 | -344,000 | 0.58% | 794,600 |
| 2022-01-19 | 2022-01-17 | 0.160 | 6,144,000 | +100,000 | 0.61% | 983,040 |
| 2022-01-18 | 2022-01-14 | 0.171 | 6,044,000 | +64,000 | 0.60% | 1,033,524 |
| 2022-01-17 | 2022-01-13 | 0.194 | 5,980,000 | -100,000 | 0.60% | 1,160,120 |
| 2022-01-14 | 2022-01-12 | 0.200 | 6,080,000 | +100,000 | 0.61% | 1,216,000 |
| 2022-01-13 | 2022-01-11 | 0.191 | 5,980,000 | -2,600,000 | 0.60% | 1,142,180 |
| 2022-01-12 | 2022-01-10 | 0.222 | 8,580,000 | +200,000 | 0.86% | 1,904,760 |
| 2022-01-11 | 2022-01-07 | 0.260 | 8,380,000 | +4,000 | 0.84% | 2,178,800 |
| 2022-01-10 | 2022-01-06 | 0.132 | 8,376,000 | +2,096,000 | 0.84% | 1,105,632 |
| 2022-01-06 | 2022-01-04 | 2.030 | 6,280,000 | +960,000 | 0.63% | 12,748,400 |
| 2022-01-04 | 2021-12-31 | 2.230 | 5,320,000 | +692,000 | 0.53% | 11,863,600 |
| 2021-12-29 | 2021-12-24 | 2.560 | 4,628,000 | -592,000 | 0.46% | 11,847,680 |
| 2021-12-28 | 2021-12-22 | 2.040 | 5,220,000 | +700,000 | 0.52% | 10,648,800 |
| 2021-12-21 | 2021-12-17 | 1.900 | 4,520,000 | -100,000 | 0.45% | 8,588,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 4,620,000 | +100,000 | 0.46% | 8,824,200 |
| 2021-12-16 | 2021-12-14 | 2.360 | 4,520,000 | -68,000 | 0.45% | 10,667,200 |
| 2021-12-03 | 2021-12-01 | 2.530 | 4,588,000 | -352,000 | 0.46% | 11,607,640 |
| 2021-12-01 | 2021-11-29 | 3.060 | 4,940,000 | +352,000 | 0.49% | 15,116,400 |
| 2021-11-16 | 2021-11-12 | 3.200 | 4,588,000 | -168,000 | 0.46% | 14,681,600 |
| 2021-11-11 | 2021-11-09 | 3.450 | 4,756,000 | -104,000 | 0.48% | 16,408,200 |
| 2021-11-09 | 2021-11-05 | 3.530 | 4,860,000 | -96,000 | 0.49% | 17,155,800 |
| 2021-10-25 | 2021-10-21 | 2.470 | 4,956,000 | -132,000 | 0.50% | 12,241,320 |
| 2021-10-19 | 2021-10-15 | 2.020 | 5,088,000 | -32,000 | 0.51% | 10,277,760 |
| 2021-10-18 | 2021-10-12 | 2.090 | 5,120,000 | -72,000 | 0.51% | 10,700,800 |
| 2021-10-12 | 2021-10-08 | 2.130 | 5,192,000 | -52,000 | 0.52% | 11,058,960 |
| 2021-10-07 | 2021-10-05 | 2.080 | 5,244,000 | -424,000 | 0.52% | 10,907,520 |
| 2021-10-05 | 2021-09-30 | 2.060 | 5,668,000 | +328,000 | 0.57% | 11,676,080 |
| 2021-10-04 | 2021-09-29 | 2.120 | 5,340,000 | +424,000 | 0.53% | 11,320,800 |
| 2021-09-30 | 2021-09-28 | 2.050 | 4,916,000 | +100,000 | 0.49% | 10,077,800 |
| 2021-09-24 | 2021-09-21 | 2.170 | 4,816,000 | -348,000 | 0.48% | 10,450,720 |
| 2021-09-23 | 2021-09-20 | 2.170 | 5,164,000 | -212,000 | 0.52% | 11,205,880 |
| 2021-09-16 | 2021-09-14 | 2.180 | 5,376,000 | +560,000 | 0.54% | 11,719,680 |
| 2021-09-08 | 2021-09-06 | 2.130 | 4,816,000 | -256,000 | 0.48% | 10,258,080 |
| 2021-09-06 | 2021-09-02 | 2.300 | 5,072,000 | -440,000 | 0.51% | 11,665,600 |
| 2021-09-03 | 2021-09-01 | 2.420 | 5,512,000 | -132,000 | 0.55% | 13,339,040 |
| 2021-09-01 | 2021-08-30 | 2.320 | 5,644,000 | +696,000 | 0.56% | 13,094,080 |
| 2021-08-26 | 2021-08-24 | 2.330 | 4,948,000 | -440,000 | 0.49% | 11,528,840 |
| 2021-08-25 | 2021-08-23 | 2.320 | 5,388,000 | -400,000 | 0.54% | 12,500,160 |
| 2021-08-23 | 2021-08-19 | 2.370 | 5,788,000 | +840,000 | 0.58% | 13,717,560 |
| 2021-08-17 | 2021-08-13 | 2.630 | 4,948,000 | -364,000 | 0.49% | 13,013,240 |
| 2021-08-16 | 2021-08-12 | 2.700 | 5,312,000 | -540,000 | 0.53% | 14,342,400 |
| 2021-08-12 | 2021-08-10 | 2.640 | 5,852,000 | +904,000 | 0.59% | 15,449,280 |
| 2021-08-09 | 2021-08-05 | 2.650 | 4,948,000 | -120,000 | 0.49% | 13,112,200 |
| 2021-08-06 | 2021-08-04 | 2.640 | 5,068,000 | -152,000 | 0.51% | 13,379,520 |
| 2021-08-05 | 2021-08-03 | 2.520 | 5,220,000 | -960,000 | 0.52% | 13,154,400 |
| 2021-08-03 | 2021-07-30 | 2.510 | 6,180,000 | +400,000 | 0.62% | 15,511,800 |
| 2021-08-02 | 2021-07-29 | 2.550 | 5,780,000 | +460,000 | 0.58% | 14,739,000 |
| 2021-07-16 | 2021-07-14 | 2.950 | 5,320,000 | -48,000 | 0.53% | 15,694,000 |
| 2021-07-15 | 2021-07-13 | 2.750 | 5,368,000 | -60,000 | 0.54% | 14,762,000 |
| 2021-07-13 | 2021-07-09 | 2.470 | 5,428,000 | -480,000 | 0.54% | 13,407,160 |
| 2021-07-09 | 2021-07-07 | 2.300 | 5,908,000 | +480,000 | 0.59% | 13,588,400 |
| 2021-07-06 | 2021-07-02 | 2.230 | 5,428,000 | -556,000 | 0.54% | 12,104,440 |
| 2021-07-05 | 2021-06-30 | 2.240 | 5,984,000 | +556,000 | 0.60% | 13,404,160 |
| 2021-06-16 | 2021-06-11 | 2.420 | 5,428,000 | -28,000 | 0.54% | 13,135,760 |
| 2021-06-08 | 2021-06-04 | 2.400 | 5,456,000 | -100,000 | 0.55% | 13,094,400 |
| 2021-04-28 | 2021-04-26 | 2.460 | 5,556,000 | -52,000 | 0.56% | 13,667,760 |
| 2021-04-27 | 2021-04-23 | 2.620 | 5,608,000 | -364,000 | 0.56% | 14,692,960 |
| 2021-04-26 | 2021-04-22 | 2.620 | 5,972,000 | -136,000 | 0.60% | 15,646,640 |
| 2021-04-22 | 2021-04-20 | 2.900 | 6,108,000 | -52,000 | 0.61% | 17,713,200 |
| 2021-04-20 | 2021-04-16 | 4.910 | 6,160,000 | -324,000 | 0.62% | 30,245,600 |
| 2021-04-19 | 2021-04-15 | 4.350 | 6,484,000 | +360,000 | 0.65% | 28,205,400 |
| 2021-04-09 | 2021-04-07 | 2.750 | 6,124,000 | -36,000 | 0.61% | 16,841,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 6,160,000 | -80,000 | 0.62% | 16,508,800 |
| 2021-03-17 | 2021-03-15 | 2.670 | 6,240,000 | -124,000 | 0.62% | 16,660,800 |
| 2021-03-09 | 2021-03-05 | 2.740 | 6,364,000 | +500,000 | 0.64% | 17,437,360 |
| 2021-03-03 | 2021-03-01 | 2.950 | 5,864,000 | +52,000 | 0.59% | 17,298,800 |
| 2021-02-24 | 2021-02-22 | 2.980 | 5,812,000 | -16,000 | 0.58% | 17,319,760 |
| 2021-02-17 | 2021-02-11 | 2.960 | 5,828,000 | -108,000 | 0.58% | 17,250,880 |
| 2021-02-09 | 2021-02-05 | 2.840 | 5,936,000 | -60,000 | 0.59% | 16,858,240 |
| 2021-02-08 | 2021-02-04 | 2.900 | 5,996,000 | -44,000 | 0.60% | 17,388,400 |
| 2021-02-01 | 2021-01-28 | 2.770 | 6,040,000 | -120,000 | 0.60% | 16,730,800 |
| 2021-01-25 | 2021-01-21 | 2.820 | 6,160,000 | +100,000 | 0.62% | 17,371,200 |
| 2021-01-18 | 2021-01-14 | 3.100 | 6,060,000 | -100,000 | 0.61% | 18,786,000 |
| 2021-01-07 | 2021-01-05 | 3.100 | 6,160,000 | -100,000 | 0.62% | 19,096,000 |
| 2020-12-11 | 2020-12-09 | 2.860 | 6,260,000 | -200,000 | 0.63% | 17,903,600 |
| 2020-12-07 | 2020-12-03 | 2.900 | 6,460,000 | -200,000 | 0.65% | 18,734,000 |
| 2020-12-04 | 2020-12-02 | 2.770 | 6,660,000 | -60,000 | 0.67% | 18,448,200 |
| 2020-12-03 | 2020-12-01 | 2.770 | 6,720,000 | -60,000 | 0.67% | 18,614,400 |
| 2020-12-01 | 2020-11-27 | 2.610 | 6,780,000 | +100,000 | 0.68% | 17,695,800 |
| 2020-11-27 | 2020-11-25 | 2.800 | 6,680,000 | -32,000 | 0.67% | 18,704,000 |
| 2020-11-23 | 2020-11-19 | 2.800 | 6,712,000 | +144,000 | 0.67% | 18,793,600 |
| 2020-11-18 | 2020-11-16 | 2.810 | 6,568,000 | +488,000 | 0.66% | 18,456,080 |
| 2020-11-17 | 2020-11-13 | 2.790 | 6,080,000 | +256,000 | 0.61% | 16,963,200 |
| 2020-11-12 | 2020-11-10 | 2.820 | 5,824,000 | +220,000 | 0.58% | 16,423,680 |
| 2020-11-04 | 2020-11-02 | 3.000 | 5,604,000 | -100,000 | 0.56% | 16,812,000 |
| 2020-11-03 | 2020-10-30 | 2.950 | 5,704,000 | -668,000 | 0.57% | 16,826,800 |
| 2020-11-02 | 2020-10-29 | 3.080 | 6,372,000 | -328,000 | 0.64% | 19,625,760 |
| 2020-10-28 | 2020-10-23 | 3.140 | 6,700,000 | -100,000 | 0.67% | 21,038,000 |
| 2020-10-27 | 2020-10-22 | 3.210 | 6,800,000 | -184,000 | 0.68% | 21,828,000 |
| 2020-10-08 | 2020-10-06 | 2.590 | 6,984,000 | -36,000 | 0.70% | 18,088,560 |
| 2020-09-30 | 2020-09-28 | 1.940 | 7,020,000 | -3,500,000 | 0.70% | 13,618,800 |
| 2020-09-21 | 2020-09-17 | 2.140 | 10,520,000 | -508,000 | 1.05% | 22,512,800 |
| 2020-09-01 | 2020-08-28 | 2.130 | 11,028,000 | -300,000 | 1.10% | 23,489,640 |
| 2020-08-26 | 2020-08-24 | 1.960 | 11,328,000 | -500,000 | 1.13% | 22,202,880 |
| 2020-08-25 | 2020-08-21 | 2.030 | 11,828,000 | -648,000 | 1.18% | 24,010,840 |
| 2020-08-19 | 2020-08-17 | 2.240 | 12,476,000 | -500,000 | 1.25% | 27,946,240 |
| 2020-08-18 | 2020-08-14 | 2.220 | 12,976,000 | -2,676,000 | 1.30% | 28,806,720 |
| 2020-08-03 | 2020-07-30 | 1.780 | 15,652,000 | +300,000 | 1.57% | 27,860,560 |
| 2020-07-30 | 2020-07-28 | 1.760 | 15,352,000 | +200,000 | 1.54% | 27,019,520 |
| 2020-07-24 | 2020-07-22 | 1.710 | 15,152,000 | -100,000 | 1.52% | 25,909,920 |
| 2020-07-17 | 2020-07-15 | 1.390 | 15,252,000 | -300,000 | 1.53% | 21,200,280 |
| 2020-07-14 | 2020-07-10 | 1.380 | 15,552,000 | +936,000 | 1.56% | 21,461,760 |
| 2020-07-07 | 2020-07-03 | 1.250 | 14,616,000 | +500,000 | 1.46% | 18,270,000 |
| 2020-07-06 | 2020-07-02 | 1.250 | 14,116,000 | -960,000 | 1.41% | 17,645,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 15,076,000 | +800,000 | 1.51% | 19,749,560 |
| 2020-06-05 | 2020-06-03 | 0.970 | 14,276,000 | +300,000 | 1.43% | 13,847,720 |
| 2020-06-04 | 2020-06-02 | 0.980 | 13,976,000 | +1,500,000 | 1.40% | 13,696,480 |
| 2020-06-03 | 2020-06-01 | 1.000 | 12,476,000 | +68,000 | 1.25% | 12,476,000 |
| 2020-06-01 | 2020-05-28 | 0.970 | 12,408,000 | +40,000 | 1.24% | 12,035,760 |
| 2020-05-05 | 2020-04-29 | 0.860 | 12,368,000 | +1,000,000 | 1.24% | 10,636,480 |
| 2020-04-16 | 2020-04-14 | 0.610 | 11,368,000 | +800,000 | 1.14% | 6,934,480 |
| 2020-04-15 | 2020-04-09 | 0.580 | 10,568,000 | -400,000 | 1.06% | 6,129,440 |
| 2020-04-09 | 2020-04-07 | 0.610 | 10,968,000 | -200,000 | 1.10% | 6,690,480 |
| 2020-04-03 | 2020-04-01 | 0.590 | 11,168,000 | -1,152,000 | 1.12% | 6,589,120 |
| 2020-03-31 | 2020-03-27 | 0.580 | 12,320,000 | +2,400,000 | 1.23% | 7,145,600 |
| 2020-03-17 | 2020-03-13 | 0.510 | 9,920,000 | +1,500,000 | 0.99% | 5,059,200 |
| 2020-03-09 | 2020-03-05 | 0.540 | 8,420,000 | +3,600,000 | 0.84% | 4,546,800 |
| 2020-03-05 | 2020-03-03 | 0.540 | 4,820,000 | +3,820,000 | 0.48% | 2,602,800 |
| 2020-03-04 | 2020-03-02 | 0.530 | 1,000,000 | -1,840,000 | 0.10% | 530,000 |
| 2020-03-02 | 2020-02-27 | 0.560 | 2,840,000 | +1,840,000 | 0.28% | 1,590,400 |
| 2020-02-28 | 2020-02-26 | 0.540 | 1,000,000 | +1,000,000 | 0.10% | 540,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 0 | -20,000 | ||
| 2019-11-25 | 2019-11-21 | 0.570 | 20,000 | -100,000 | 0.00% | 11,400 |
| 2019-11-14 | 2019-11-12 | 0.590 | 120,000 | -20,000 | 0.01% | 70,800 |
| 2019-11-13 | 2019-11-11 | 0.470 | 140,000 | -4,000 | 0.01% | 65,800 |
| 2019-11-12 | 2019-11-08 | 0.500 | 144,000 | 0.01% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy