History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.225 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.202 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.220 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.180 0 +0
2025-09-18 2025-09-16 0.184 0 +0
2025-09-17 2025-09-15 0.214 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.158 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.156 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.147 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.156 0 +0
2025-07-10 2025-07-08 0.157 0 +0
2025-07-09 2025-07-07 0.157 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.145 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.151 0 +0
2025-06-19 2025-06-17 0.151 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.156 0 +0
2025-06-12 2025-06-10 0.156 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.157 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.157 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.146 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.149 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.162 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.162 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.161 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.164 0 +0
2025-04-09 2025-04-07 0.165 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.151 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.151 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.182 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.151 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.149 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.156 0 +0
2024-11-05 2024-11-01 0.157 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.157 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.154 0 +0
2024-10-21 2024-10-17 0.153 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.161 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.181 0 +0
2024-07-25 2024-07-23 0.181 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.176 0 +0
2024-07-16 2024-07-12 0.190 0 -10,000
2024-07-15 2024-07-11 0.190 10,000 -8,000 0.00% 1,900
2024-06-27 2024-06-25 0.191 18,000 -176,000 0.00% 3,438
2024-06-26 2024-06-24 0.190 194,000 -144,000 0.02% 36,860
2024-06-24 2024-06-20 0.209 338,000 -80,000 0.03% 70,642
2024-06-20 2024-06-18 0.215 418,000 -368,000 0.04% 89,870
2024-06-18 2024-06-14 0.215 786,000 -124,000 0.08% 168,990
2024-06-14 2024-06-12 0.229 910,000 -130,000 0.09% 208,390
2024-05-27 2024-05-23 0.241 1,040,000 -276,000 0.10% 250,640
2024-05-23 2024-05-21 0.260 1,316,000 -80,000 0.13% 342,160
2024-05-16 2024-05-13 0.260 1,396,000 -400,000 0.14% 362,960
2024-05-06 2024-05-02 0.225 1,796,000 -12,000 0.18% 404,100
2022-08-29 2022-08-25 0.208 1,808,000 -72,000 0.18% 376,064
2022-08-26 2022-08-24 0.209 1,880,000 -200,000 0.19% 392,920
2022-08-23 2022-08-19 0.218 2,080,000 -16,000 0.21% 453,440
2022-06-09 2022-06-07 0.365 2,096,000 +160,000 0.21% 765,040
2022-06-08 2022-06-06 0.395 1,936,000 +116,000 0.19% 764,720
2022-04-27 2022-04-25 0.335 1,820,000 -796,000 0.18% 609,700
2022-04-26 2022-04-22 0.335 2,616,000 -612,000 0.26% 876,360
2022-04-25 2022-04-21 0.285 3,228,000 -532,000 0.32% 919,980
2022-04-22 2022-04-20 0.285 3,760,000 -1,404,000 0.38% 1,071,600
2022-04-21 2022-04-19 0.305 5,164,000 -360,000 0.52% 1,575,020
2022-04-20 2022-04-14 0.300 5,524,000 -300,000 0.55% 1,657,200
2022-04-19 2022-04-13 0.300 5,824,000 -312,000 0.58% 1,747,200
2022-03-23 2022-03-21 0.450 6,136,000 -28,000 0.61% 2,761,200
2022-03-22 2022-03-18 0.280 6,164,000 -208,000 0.62% 1,725,920
2022-03-18 2022-03-16 0.223 6,372,000 -2,672,000 0.64% 1,420,956
2022-03-17 2022-03-15 0.205 9,044,000 -1,388,000 0.90% 1,854,020
2022-03-15 2022-03-11 0.204 10,432,000 -20,000 1.04% 2,128,128
2022-03-11 2022-03-09 0.197 10,452,000 -1,500,000 1.05% 2,059,044
2022-01-27 2022-01-25 0.141 11,952,000 -440,000 1.20% 1,685,232
2022-01-25 2022-01-21 0.160 12,392,000 -200,000 1.24% 1,982,720
2022-01-20 2022-01-18 0.150 12,592,000 -200,000 1.26% 1,888,800
2022-01-13 2022-01-11 0.191 12,792,000 -1,756,000 1.28% 2,443,272
2022-01-12 2022-01-10 0.222 14,548,000 -2,008,000 1.45% 3,229,656
2022-01-10 2022-01-06 0.132 16,556,000 -5,036,000 1.66% 2,185,392
2022-01-07 2022-01-05 2.100 21,592,000 -260,000 2.16% 45,343,200
2022-01-06 2022-01-04 2.030 21,852,000 -16,000 2.19% 44,359,560
2022-01-05 2022-01-03 2.250 21,868,000 -400,000 2.19% 49,203,000
2022-01-04 2021-12-31 2.230 22,268,000 +3,440,000 2.23% 49,657,640
2022-01-03 2021-12-29 2.180 18,828,000 +72,000 1.88% 41,045,040
2021-12-29 2021-12-24 2.560 18,756,000 -110,000 1.88% 48,015,360
2021-12-28 2021-12-22 2.040 18,866,000 +100,000 1.89% 38,486,640
2021-12-22 2021-12-20 1.950 18,766,000 +9,300,000 1.88% 36,593,700
2021-12-21 2021-12-17 1.900 9,466,000 -132,000 0.95% 17,985,400
2021-12-20 2021-12-16 2.000 9,598,000 -340,000 0.96% 19,196,000
2021-12-17 2021-12-15 1.910 9,938,000 +188,000 0.99% 18,981,580
2021-12-16 2021-12-14 2.360 9,750,000 +60,000 0.97% 23,010,000
2021-12-15 2021-12-13 2.140 9,690,000 +268,000 0.97% 20,736,600
2021-12-14 2021-12-10 2.190 9,422,000 -152,000 0.94% 20,634,180
2021-12-13 2021-12-09 2.290 9,574,000 -200,000 0.96% 21,924,460
2021-12-10 2021-12-08 2.300 9,774,000 +248,000 0.98% 22,480,200
2021-12-09 2021-12-07 2.310 9,526,000 +60,000 0.95% 22,005,060
2021-12-06 2021-12-02 2.490 9,466,000 +184,000 0.95% 23,570,340
2021-12-03 2021-12-01 2.530 9,282,000 +640,000 0.93% 23,483,460
2021-12-02 2021-11-30 2.680 8,642,000 +388,000 0.86% 23,160,560
2021-11-30 2021-11-26 3.070 8,254,000 +40,000 0.83% 25,339,780
2021-11-29 2021-11-25 3.000 8,214,000 +20,000 0.82% 24,642,000
2021-11-26 2021-11-24 3.100 8,194,000 -120,000 0.82% 25,401,400
2021-11-25 2021-11-23 3.150 8,314,000 +100,000 0.83% 26,189,100
2021-11-24 2021-11-22 3.160 8,214,000 +72,000 0.82% 25,956,240
2021-11-23 2021-11-19 3.160 8,142,000 +312,000 0.81% 25,728,720
2021-11-22 2021-11-18 3.240 7,830,000 +188,000 0.78% 25,369,200
2021-11-19 2021-11-17 3.180 7,642,000 +320,000 0.76% 24,301,560
2021-11-18 2021-11-16 3.200 7,322,000 +1,284,000 0.73% 23,430,400
2021-11-17 2021-11-15 3.280 6,038,000 +104,000 0.60% 19,804,640
2021-11-16 2021-11-12 3.200 5,934,000 +4,000 0.59% 18,988,800
2021-11-15 2021-11-11 3.240 5,930,000 +596,000 0.59% 19,213,200
2021-11-12 2021-11-10 3.400 5,334,000 +20,000 0.53% 18,135,600
2021-11-11 2021-11-09 3.450 5,314,000 +32,000 0.53% 18,333,300
2021-11-09 2021-11-05 3.530 5,282,000 +944,000 0.53% 18,645,460
2021-11-08 2021-11-04 3.530 4,338,000 -112,000 0.43% 15,313,140
2021-11-05 2021-11-03 3.500 4,450,000 +112,000 0.45% 15,575,000
2021-11-04 2021-11-02 3.590 4,338,000 +72,000 0.43% 15,573,420
2021-11-01 2021-10-28 3.160 4,266,000 -48,000 0.43% 13,480,560
2021-10-28 2021-10-26 2.890 4,314,000 +72,000 0.43% 12,467,460
2021-10-27 2021-10-25 2.700 4,242,000 -144,000 0.42% 11,453,400
2021-10-26 2021-10-22 2.650 4,386,000 -536,000 0.44% 11,622,900
2021-10-25 2021-10-21 2.470 4,922,000 -160,000 0.49% 12,157,340
2021-10-22 2021-10-20 2.370 5,082,000 -364,000 0.51% 12,044,340
2021-10-21 2021-10-19 2.230 5,446,000 +584,000 0.54% 12,144,580
2021-10-20 2021-10-18 2.150 4,862,000 -492,000 0.49% 10,453,300
2021-10-19 2021-10-15 2.020 5,354,000 -680,000 0.54% 10,815,080
2021-10-18 2021-10-12 2.090 6,034,000 -80,000 0.60% 12,611,060
2021-10-15 2021-10-11 2.090 6,114,000 -280,000 0.61% 12,778,260
2021-10-12 2021-10-08 2.130 6,394,000 +1,488,000 0.64% 13,619,220
2021-10-08 2021-10-06 2.110 4,906,000 +44,000 0.49% 10,351,660
2021-10-07 2021-10-05 2.080 4,862,000 +300,000 0.49% 10,112,960
2021-10-06 2021-10-04 2.090 4,562,000 -56,000 0.46% 9,534,580
2021-10-05 2021-09-30 2.060 4,618,000 +452,000 0.46% 9,513,080
2021-10-04 2021-09-29 2.120 4,166,000 +148,000 0.42% 8,831,920
2021-09-30 2021-09-28 2.050 4,018,000 +88,000 0.40% 8,236,900
2021-09-29 2021-09-27 2.230 3,930,000 -120,000 0.39% 8,763,900
2021-09-28 2021-09-24 2.350 4,050,000 -92,000 0.40% 9,517,500
2021-09-27 2021-09-23 2.380 4,142,000 +220,000 0.41% 9,857,960
2021-09-24 2021-09-21 2.170 3,922,000 -220,000 0.39% 8,510,740
2021-09-21 2021-09-17 2.170 4,142,000 +1,088,000 0.41% 8,988,140
2021-09-20 2021-09-16 2.170 3,054,000 +40,000 0.31% 6,627,180
2021-09-17 2021-09-15 2.220 3,014,000 -1,832,000 0.30% 6,691,080
2021-09-16 2021-09-14 2.180 4,846,000 +2,596,000 0.48% 10,564,280
2021-09-15 2021-09-13 2.180 2,250,000 -1,032,000 0.22% 4,905,000
2021-09-14 2021-09-10 2.150 3,282,000 +226,000 0.33% 7,056,300
2021-09-09 2021-09-07 2.140 3,056,000 -120,000 0.31% 6,539,840
2021-09-08 2021-09-06 2.130 3,176,000 -36,000 0.32% 6,764,880
2021-09-07 2021-09-03 2.190 3,212,000 -8,000 0.32% 7,034,280
2021-09-06 2021-09-02 2.300 3,220,000 -164,000 0.32% 7,406,000
2021-09-03 2021-09-01 2.420 3,384,000 -40,000 0.34% 8,189,280
2021-09-02 2021-08-31 2.370 3,424,000 +308,000 0.34% 8,114,880
2021-09-01 2021-08-30 2.320 3,116,000 +96,000 0.31% 7,229,120
2021-08-30 2021-08-26 2.310 3,020,000 +640,000 0.30% 6,976,200
2021-08-27 2021-08-25 2.340 2,380,000 +8,000 0.24% 5,569,200
2021-08-26 2021-08-24 2.330 2,372,000 -160,000 0.24% 5,526,760
2021-08-25 2021-08-23 2.320 2,532,000 -344,000 0.25% 5,874,240
2021-08-24 2021-08-20 2.350 2,876,000 -70,000 0.29% 6,758,600
2021-08-20 2021-08-18 2.530 2,946,000 +52,000 0.29% 7,453,380
2021-08-19 2021-08-17 2.520 2,894,000 +80,000 0.29% 7,292,880
2021-08-18 2021-08-16 2.510 2,814,000 -84,000 0.28% 7,063,140
2021-08-17 2021-08-13 2.630 2,898,000 +480,000 0.29% 7,621,740
2021-08-11 2021-08-09 2.740 2,418,000 -80,000 0.24% 6,625,320
2021-08-10 2021-08-06 2.690 2,498,000 -364,000 0.25% 6,719,620
2021-08-09 2021-08-05 2.650 2,862,000 -48,000 0.29% 7,584,300
2021-08-06 2021-08-04 2.640 2,910,000 +684,000 0.29% 7,682,400
2021-08-05 2021-08-03 2.520 2,226,000 +100,000 0.22% 5,609,520
2021-08-04 2021-08-02 2.510 2,126,000 -520,000 0.21% 5,336,260
2021-08-03 2021-07-30 2.510 2,646,000 +600,000 0.26% 6,641,460
2021-07-30 2021-07-28 2.620 2,046,000 +40,000 0.20% 5,360,520
2021-07-29 2021-07-27 2.680 2,006,000 +12,000 0.20% 5,376,080
2021-07-27 2021-07-23 2.850 1,994,000 -88,000 0.20% 5,682,900
2021-07-26 2021-07-22 2.840 2,082,000 -340,000 0.21% 5,912,880
2021-07-20 2021-07-16 2.830 2,422,000 +4,000 0.24% 6,854,260
2021-07-15 2021-07-13 2.750 2,418,000 -60,000 0.24% 6,649,500
2021-07-14 2021-07-12 2.610 2,478,000 -700,000 0.25% 6,467,580
2021-07-13 2021-07-09 2.470 3,178,000 -20,000 0.32% 7,849,660
2021-07-09 2021-07-07 2.300 3,198,000 -1,204,000 0.32% 7,355,400
2021-07-08 2021-07-06 2.230 4,402,000 +8,000 0.44% 9,816,460
2021-07-07 2021-07-05 2.230 4,394,000 -412,000 0.44% 9,798,620
2021-07-06 2021-07-02 2.230 4,806,000 -84,000 0.48% 10,717,380
2021-07-05 2021-06-30 2.240 4,890,000 +544,000 0.49% 10,953,600
2021-07-02 2021-06-29 2.240 4,346,000 +1,650,000 0.43% 9,735,040
2021-06-30 2021-06-28 2.360 2,696,000 -168,000 0.27% 6,362,560
2021-06-29 2021-06-25 2.320 2,864,000 +32,000 0.29% 6,644,480
2021-06-28 2021-06-24 2.280 2,832,000 -32,000 0.28% 6,456,960
2021-06-25 2021-06-23 2.260 2,864,000 +120,000 0.29% 6,472,640
2021-06-24 2021-06-22 2.260 2,744,000 +4,000 0.27% 6,201,440
2021-06-23 2021-06-21 2.260 2,740,000 -24,000 0.27% 6,192,400
2021-06-22 2021-06-18 2.260 2,764,000 +16,000 0.28% 6,246,640
2021-06-21 2021-06-17 2.260 2,748,000 +20,000 0.27% 6,210,480
2021-06-18 2021-06-16 2.310 2,728,000 +124,000 0.27% 6,301,680
2021-06-17 2021-06-15 2.300 2,604,000 -280,000 0.26% 5,989,200
2021-06-16 2021-06-11 2.420 2,884,000 +100,000 0.29% 6,979,280
2021-06-11 2021-06-09 2.360 2,784,000 -92,000 0.28% 6,570,240
2021-06-09 2021-06-07 2.440 2,876,000 -100,000 0.29% 7,017,440
2021-06-04 2021-06-02 2.450 2,976,000 -20,000 0.30% 7,291,200
2021-06-03 2021-06-01 2.440 2,996,000 -144,000 0.30% 7,310,240
2021-06-02 2021-05-31 2.390 3,140,000 -76,000 0.31% 7,504,600
2021-06-01 2021-05-28 2.390 3,216,000 +8,000 0.32% 7,686,240
2021-05-31 2021-05-27 2.440 3,208,000 +160,000 0.32% 7,827,520
2021-05-28 2021-05-26 2.430 3,048,000 -276,000 0.30% 7,406,640
2021-05-27 2021-05-25 2.420 3,324,000 -1,000,000 0.33% 8,044,080
2021-05-26 2021-05-24 2.390 4,324,000 -692,000 0.43% 10,334,360
2021-05-25 2021-05-21 2.380 5,016,000 +4,000 0.50% 11,938,080
2021-05-24 2021-05-20 2.320 5,012,000 -92,000 0.50% 11,627,840
2021-05-21 2021-05-18 2.430 5,104,000 -272,000 0.51% 12,402,720
2021-05-18 2021-05-14 2.420 5,376,000 +40,000 0.54% 13,009,920
2021-05-17 2021-05-13 2.380 5,336,000 +4,000 0.53% 12,699,680
2021-05-14 2021-05-12 2.370 5,332,000 -500,000 0.53% 12,636,840
2021-05-13 2021-05-11 2.360 5,832,000 -260,000 0.58% 13,763,520
2021-05-11 2021-05-07 2.340 6,092,000 +512,000 0.61% 14,255,280
2021-05-10 2021-05-06 2.440 5,580,000 -12,000 0.56% 13,615,200
2021-05-07 2021-05-05 2.530 5,592,000 -392,000 0.56% 14,147,760
2021-05-05 2021-05-03 2.290 5,984,000 +800,000 0.60% 13,703,360
2021-05-04 2021-04-30 2.410 5,184,000 -152,000 0.52% 12,493,440
2021-05-03 2021-04-29 2.500 5,336,000 -68,000 0.53% 13,340,000
2021-04-30 2021-04-28 2.510 5,404,000 +4,000 0.54% 13,564,040
2021-04-29 2021-04-27 2.500 5,400,000 -174,000 0.54% 13,500,000
2021-04-28 2021-04-26 2.460 5,574,000 -500,000 0.56% 13,712,040
2021-04-27 2021-04-23 2.620 6,074,000 +52,000 0.61% 15,913,880
2021-04-26 2021-04-22 2.620 6,022,000 +108,000 0.60% 15,777,640
2021-04-23 2021-04-21 2.760 5,914,000 +336,000 0.59% 16,322,640
2021-04-22 2021-04-20 2.900 5,578,000 +28,000 0.56% 16,176,200
2021-04-21 2021-04-19 3.120 5,550,000 -684,000 0.56% 17,316,000
2021-04-20 2021-04-16 4.910 6,234,000 +416,000 0.62% 30,608,940
2021-04-19 2021-04-15 4.350 5,818,000 -420,000 0.58% 25,308,300
2021-04-16 2021-04-14 3.580 6,238,000 +378,000 0.62% 22,332,040
2021-04-15 2021-04-13 3.110 5,860,000 -164,000 0.59% 18,224,600
2021-04-14 2021-04-12 2.920 6,024,000 +612,000 0.60% 17,590,080
2021-04-13 2021-04-09 2.870 5,412,000 +1,616,000 0.54% 15,532,440
2021-04-12 2021-04-08 2.800 3,796,000 -176,000 0.38% 10,628,800
2021-04-09 2021-04-07 2.750 3,972,000 +60,000 0.40% 10,923,000
2021-04-08 2021-04-01 2.680 3,912,000 -192,000 0.39% 10,484,160
2021-04-07 2021-03-31 2.670 4,104,000 -368,000 0.41% 10,957,680
2021-04-01 2021-03-30 2.500 4,472,000 -152,000 0.45% 11,180,000
2021-03-31 2021-03-29 2.490 4,624,000 -624,000 0.46% 11,513,760
2021-03-30 2021-03-26 2.490 5,248,000 +1,200,000 0.52% 13,067,520
2021-03-29 2021-03-25 2.400 4,048,000 -132,000 0.40% 9,715,200
2021-03-26 2021-03-24 2.300 4,180,000 -368,000 0.42% 9,614,000
2021-03-24 2021-03-22 2.410 4,548,000 -108,000 0.45% 10,960,680
2021-03-23 2021-03-19 2.400 4,656,000 -1,112,000 0.47% 11,174,400
2021-03-22 2021-03-18 2.390 5,768,000 +76,000 0.58% 13,785,520
2021-03-19 2021-03-17 2.470 5,692,000 -120,000 0.57% 14,059,240
2021-03-18 2021-03-16 2.500 5,812,000 +168,000 0.58% 14,530,000
2021-03-16 2021-03-12 2.700 5,644,000 -392,000 0.56% 15,238,800
2021-03-12 2021-03-10 2.670 6,036,000 +20,000 0.60% 16,116,120
2021-03-11 2021-03-09 2.410 6,016,000 -60,000 0.60% 14,498,560
2021-03-10 2021-03-08 2.650 6,076,000 -142,000 0.61% 16,101,400
2021-03-09 2021-03-05 2.740 6,218,000 -1,128,000 0.62% 17,037,320
2021-03-08 2021-03-04 2.900 7,346,000 +956,000 0.73% 21,303,400
2021-03-05 2021-03-03 2.900 6,390,000 +16,000 0.64% 18,531,000
2021-03-04 2021-03-02 2.900 6,374,000 -216,000 0.64% 18,484,600
2021-03-03 2021-03-01 2.950 6,590,000 -232,000 0.66% 19,440,500
2021-03-02 2021-02-26 2.930 6,822,000 +12,000 0.68% 19,988,460
2021-03-01 2021-02-25 2.930 6,810,000 -300,000 0.68% 19,953,300
2021-02-26 2021-02-24 2.930 7,110,000 +136,000 0.71% 20,832,300
2021-02-25 2021-02-23 2.960 6,974,000 +404,000 0.70% 20,643,040
2021-02-24 2021-02-22 2.980 6,570,000 +40,000 0.66% 19,578,600
2021-02-23 2021-02-19 3.000 6,530,000 -672,000 0.65% 19,590,000
2021-02-22 2021-02-18 2.990 7,202,000 +716,000 0.72% 21,533,980
2021-02-19 2021-02-17 2.980 6,486,000 -92,000 0.65% 19,328,280
2021-02-18 2021-02-16 2.970 6,578,000 -756,000 0.66% 19,536,660
2021-02-17 2021-02-11 2.960 7,334,000 -1,500,000 0.73% 21,708,640
2021-02-16 2021-02-09 2.900 8,834,000 +112,000 0.88% 25,618,600
2021-02-10 2021-02-08 2.900 8,722,000 -608,000 0.87% 25,293,800
2021-02-09 2021-02-05 2.840 9,330,000 -804,000 0.93% 26,497,200
2021-02-08 2021-02-04 2.900 10,134,000 -464,000 1.01% 29,388,600
2021-02-05 2021-02-03 2.870 10,598,000 -816,000 1.06% 30,416,260
2021-02-04 2021-02-02 2.840 11,414,000 -136,000 1.14% 32,415,760
2021-02-03 2021-02-01 2.880 11,550,000 +956,000 1.16% 33,264,000
2021-02-02 2021-01-29 2.900 10,594,000 -892,000 1.06% 30,722,600
2021-02-01 2021-01-28 2.770 11,486,000 +328,000 1.15% 31,816,220
2021-01-29 2021-01-27 2.800 11,158,000 +524,000 1.12% 31,242,400
2021-01-28 2021-01-26 2.790 10,634,000 -292,000 1.06% 29,668,860
2021-01-27 2021-01-25 2.750 10,926,000 -1,568,000 1.09% 30,046,500
2021-01-26 2021-01-22 2.740 12,494,000 -3,320,000 1.25% 34,233,560
2021-01-25 2021-01-21 2.820 15,814,000 +4,000 1.58% 44,595,480
2021-01-22 2021-01-20 2.840 15,810,000 -16,000 1.58% 44,900,400
2021-01-21 2021-01-19 3.060 15,826,000 -268,000 1.58% 48,427,560
2021-01-20 2021-01-18 3.090 16,094,000 +264,000 1.61% 49,730,460
2021-01-19 2021-01-15 3.110 15,830,000 -12,000 1.58% 49,231,300
2021-01-18 2021-01-14 3.100 15,842,000 -368,000 1.58% 49,110,200
2021-01-15 2021-01-13 3.050 16,210,000 +880,000 1.62% 49,440,500
2021-01-14 2021-01-12 3.070 15,330,000 +508,000 1.53% 47,063,100
2021-01-13 2021-01-11 3.070 14,822,000 +768,000 1.48% 45,503,540
2021-01-12 2021-01-08 3.130 14,054,000 +1,408,000 1.41% 43,989,020
2021-01-11 2021-01-07 3.130 12,646,000 -732,000 1.26% 39,581,980
2021-01-08 2021-01-06 3.120 13,378,000 -900,000 1.34% 41,739,360
2021-01-07 2021-01-05 3.100 14,278,000 +12,000 1.43% 44,261,800
2021-01-06 2021-01-04 3.060 14,266,000 +800,000 1.43% 43,653,960
2021-01-05 2020-12-31 3.000 13,466,000 +3,934,000 1.35% 40,398,000
2021-01-04 2020-12-29 2.800 9,532,000 -2,224,000 0.95% 26,689,600
2020-12-30 2020-12-28 2.850 11,756,000 +3,800,000 1.18% 33,504,600
2020-12-29 2020-12-24 2.850 7,956,000 +216,000 0.80% 22,674,600
2020-12-28 2020-12-22 2.820 7,740,000 +3,008,000 0.77% 21,826,800
2020-12-23 2020-12-21 2.800 4,732,000 -728,000 0.47% 13,249,600
2020-12-22 2020-12-18 2.840 5,460,000 +172,000 0.55% 15,506,400
2020-12-21 2020-12-17 2.810 5,288,000 +600,000 0.53% 14,859,280
2020-12-18 2020-12-16 2.830 4,688,000 -160,000 0.47% 13,267,040
2020-12-17 2020-12-15 2.830 4,848,000 -710,000 0.48% 13,719,840
2020-12-15 2020-12-11 2.790 5,558,000 +360,000 0.56% 15,506,820
2020-12-14 2020-12-10 2.840 5,198,000 -196,000 0.52% 14,762,320
2020-12-10 2020-12-08 2.860 5,394,000 -312,000 0.54% 15,426,840
2020-12-09 2020-12-07 2.830 5,706,000 +1,380,000 0.57% 16,147,980
2020-12-08 2020-12-04 2.980 4,326,000 -64,000 0.43% 12,891,480
2020-12-07 2020-12-03 2.900 4,390,000 -412,000 0.44% 12,731,000
2020-12-04 2020-12-02 2.770 4,802,000 -60,000 0.48% 13,301,540
2020-12-03 2020-12-01 2.770 4,862,000 -36,000 0.49% 13,467,740
2020-12-02 2020-11-30 2.700 4,898,000 -468,000 0.49% 13,224,600
2020-12-01 2020-11-27 2.610 5,366,000 -340,000 0.54% 14,005,260
2020-11-30 2020-11-26 2.700 5,706,000 -1,500,000 0.57% 15,406,200
2020-11-27 2020-11-25 2.800 7,206,000 +844,000 0.72% 20,176,800
2020-11-26 2020-11-24 2.770 6,362,000 +432,000 0.64% 17,622,740
2020-11-25 2020-11-23 2.780 5,930,000 -500,000 0.59% 16,485,400
2020-11-23 2020-11-19 2.800 6,430,000 +1,916,000 0.64% 18,004,000
2020-11-20 2020-11-18 2.790 4,514,000 -400,000 0.45% 12,594,060
2020-11-19 2020-11-17 2.790 4,914,000 -60,000 0.49% 13,710,060
2020-11-18 2020-11-16 2.810 4,974,000 -456,000 0.50% 13,976,940
2020-11-17 2020-11-13 2.790 5,430,000 +24,000 0.54% 15,149,700
2020-11-16 2020-11-12 2.870 5,406,000 +24,000 0.54% 15,515,220
2020-11-13 2020-11-11 2.760 5,382,000 -92,000 0.54% 14,854,320
2020-11-12 2020-11-10 2.820 5,474,000 +16,000 0.55% 15,436,680
2020-11-11 2020-11-09 2.840 5,458,000 -128,000 0.55% 15,500,720
2020-11-10 2020-11-06 2.910 5,586,000 -212,000 0.56% 16,255,260
2020-11-06 2020-11-04 3.000 5,798,000 -184,000 0.58% 17,394,000
2020-11-05 2020-11-03 3.020 5,982,000 -660,000 0.60% 18,065,640
2020-11-04 2020-11-02 3.000 6,642,000 +4,000 0.66% 19,926,000
2020-11-03 2020-10-30 2.950 6,638,000 +8,000 0.66% 19,582,100
2020-11-02 2020-10-29 3.080 6,630,000 +204,000 0.66% 20,420,400
2020-10-30 2020-10-28 3.020 6,426,000 -988,000 0.64% 19,406,520
2020-10-29 2020-10-27 3.200 7,414,000 +2,500,000 0.74% 23,724,800
2020-10-28 2020-10-23 3.140 4,914,000 -526,000 0.49% 15,429,960
2020-10-27 2020-10-22 3.210 5,440,000 -1,116,000 0.54% 17,462,400
2020-10-23 2020-10-21 3.280 6,556,000 -72,000 0.66% 21,503,680
2020-10-22 2020-10-20 3.240 6,628,000 +568,000 0.66% 21,474,720
2020-10-21 2020-10-19 3.180 6,060,000 -152,000 0.61% 19,270,800
2020-10-20 2020-10-16 3.140 6,212,000 +1,496,000 0.62% 19,505,680
2020-10-19 2020-10-15 3.120 4,716,000 +720,000 0.47% 14,713,920
2020-10-16 2020-10-14 3.030 3,996,000 -532,000 0.40% 12,107,880
2020-10-15 2020-10-12 2.880 4,528,000 +84,000 0.45% 13,040,640
2020-10-14 2020-10-09 2.800 4,444,000 +148,000 0.44% 12,443,200
2020-10-12 2020-10-08 2.770 4,296,000 -6,692,000 0.43% 11,899,920
2020-10-09 2020-10-07 2.650 10,988,000 +204,000 1.10% 29,118,200
2020-10-08 2020-10-06 2.590 10,784,000 +2,560,000 1.08% 27,930,560
2020-10-07 2020-10-05 2.550 8,224,000 +2,192,000 0.82% 20,971,200
2020-10-06 2020-09-30 2.280 6,032,000 +4,000 0.60% 13,752,960
2020-10-05 2020-09-29 2.060 6,028,000 -1,588,000 0.60% 12,417,680
2020-09-30 2020-09-28 1.940 7,616,000 -1,368,000 0.76% 14,775,040
2020-09-29 2020-09-25 1.990 8,984,000 +1,348,000 0.90% 17,878,160
2020-09-28 2020-09-24 2.010 7,636,000 -52,000 0.76% 15,348,360
2020-09-25 2020-09-23 2.020 7,688,000 -160,000 0.77% 15,529,760
2020-09-24 2020-09-22 2.030 7,848,000 -364,000 0.78% 15,931,440
2020-09-23 2020-09-21 2.050 8,212,000 -128,000 0.82% 16,834,600
2020-09-22 2020-09-18 2.100 8,340,000 -292,000 0.83% 17,514,000
2020-09-21 2020-09-17 2.140 8,632,000 -128,000 0.86% 18,472,480
2020-09-18 2020-09-16 2.080 8,760,000 +1,200,000 0.88% 18,220,800
2020-09-17 2020-09-15 2.110 7,560,000 +1,200,000 0.76% 15,951,600
2020-09-15 2020-09-11 2.130 6,360,000 -1,116,000 0.64% 13,546,800
2020-09-14 2020-09-10 2.050 7,476,000 -580,000 0.75% 15,325,800
2020-09-11 2020-09-09 2.060 8,056,000 -600,000 0.81% 16,595,360
2020-09-10 2020-09-08 2.030 8,656,000 -1,100,000 0.87% 17,571,680
2020-09-09 2020-09-07 2.040 9,756,000 +1,456,000 0.98% 19,902,240
2020-09-08 2020-09-04 2.090 8,300,000 +200,000 0.83% 17,347,000
2020-09-07 2020-09-03 2.050 8,100,000 -120,000 0.81% 16,605,000
2020-09-04 2020-09-02 2.090 8,220,000 -304,000 0.82% 17,179,800
2020-09-03 2020-09-01 2.040 8,524,000 +696,000 0.85% 17,388,960
2020-09-02 2020-08-31 2.020 7,828,000 -24,000 0.78% 15,812,560
2020-09-01 2020-08-28 2.130 7,852,000 +1,280,000 0.79% 16,724,760
2020-08-31 2020-08-27 2.140 6,572,000 +1,480,000 0.66% 14,064,080
2020-08-28 2020-08-26 2.140 5,092,000 -1,000,000 0.51% 10,896,880
2020-08-27 2020-08-25 2.110 6,092,000 +3,524,000 0.61% 12,854,120
2020-08-26 2020-08-24 1.960 2,568,000 +100,000 0.26% 5,033,280
2020-08-25 2020-08-21 2.030 2,468,000 -2,052,000 0.25% 5,010,040
2020-08-24 2020-08-20 2.050 4,520,000 -348,000 0.45% 9,266,000
2020-08-21 2020-08-19 2.140 4,868,000 -32,000 0.49% 10,417,520
2020-08-20 2020-08-18 2.110 4,900,000 -660,000 0.49% 10,339,000
2020-08-19 2020-08-17 2.240 5,560,000 -928,000 0.56% 12,454,400
2020-08-18 2020-08-14 2.220 6,488,000 -576,000 0.65% 14,403,360
2020-08-14 2020-08-12 2.130 7,064,000 -2,052,000 0.71% 15,046,320
2020-08-13 2020-08-11 2.120 9,116,000 -1,112,000 0.91% 19,325,920
2020-08-12 2020-08-10 2.090 10,228,000 -156,000 1.02% 21,376,520
2020-08-11 2020-08-07 2.000 10,384,000 -428,000 1.04% 20,768,000
2020-08-10 2020-08-06 1.910 10,812,000 -220,000 1.08% 20,650,920
2020-08-07 2020-08-05 1.830 11,032,000 -200,000 1.10% 20,188,560
2020-08-06 2020-08-04 1.810 11,232,000 -5,016,000 1.12% 20,329,920
2020-08-05 2020-08-03 1.800 16,248,000 +80,000 1.62% 29,246,400
2020-08-04 2020-07-31 1.820 16,168,000 -6,232,000 1.62% 29,425,760
2020-08-03 2020-07-30 1.780 22,400,000 -1,100,000 2.24% 39,872,000
2020-07-31 2020-07-29 1.750 23,500,000 -7,612,000 2.35% 41,125,000
2020-07-30 2020-07-28 1.760 31,112,000 -15,900,000 3.11% 54,757,120
2020-07-29 2020-07-27 1.730 47,012,000 +3,612,000 4.70% 81,330,760
2020-07-28 2020-07-24 1.700 43,400,000 +1,640,000 4.34% 73,780,000
2020-07-27 2020-07-23 1.690 41,760,000 -2,992,000 4.18% 70,574,400
2020-07-24 2020-07-22 1.710 44,752,000 +2,440,000 4.48% 76,525,920
2020-07-23 2020-07-21 1.610 42,312,000 +20,308,000 4.23% 68,122,320
2020-07-22 2020-07-20 1.560 22,004,000 -12,224,000 2.20% 34,326,240
2020-07-21 2020-07-17 1.440 34,228,000 +1,536,000 3.42% 49,288,320
2020-07-20 2020-07-16 1.430 32,692,000 +12,156,000 3.27% 46,749,560
2020-07-17 2020-07-15 1.390 20,536,000 -4,240,000 2.05% 28,545,040
2020-07-16 2020-07-14 1.370 24,776,000 -1,424,000 2.48% 33,943,120
2020-07-15 2020-07-13 1.350 26,200,000 -1,500,000 2.62% 35,370,000
2020-07-14 2020-07-10 1.380 27,700,000 -852,000 2.77% 38,226,000
2020-07-13 2020-07-09 1.310 28,552,000 +7,096,000 2.86% 37,403,120
2020-07-10 2020-07-08 1.300 21,456,000 +15,940,000 2.15% 27,892,800
2020-07-09 2020-07-07 1.320 5,516,000 -1,200,000 0.55% 7,281,120
2020-07-07 2020-07-03 1.250 6,716,000 -3,000,000 0.67% 8,395,000
2020-07-06 2020-07-02 1.250 9,716,000 -1,152,000 0.97% 12,145,000
2020-07-03 2020-06-30 1.310 10,868,000 +592,000 1.09% 14,237,080
2020-06-29 2020-06-24 0.970 10,276,000 +76,000 1.03% 9,967,720
2020-06-26 2020-06-23 1.000 10,200,000 +100,000 1.02% 10,200,000
2020-06-22 2020-06-18 0.930 10,100,000 -900,000 1.01% 9,393,000
2020-06-15 2020-06-11 0.960 11,000,000 -152,000 1.10% 10,560,000
2020-06-10 2020-06-08 0.960 11,152,000 -1,060,000 1.12% 10,705,920
2020-06-09 2020-06-05 0.950 12,212,000 +1,060,000 1.22% 11,601,400
2020-06-08 2020-06-04 0.980 11,152,000 -64,000 1.12% 10,928,960
2020-06-05 2020-06-03 0.970 11,216,000 -900,000 1.12% 10,879,520
2020-06-04 2020-06-02 0.980 12,116,000 -1,240,000 1.21% 11,873,680
2020-06-03 2020-06-01 1.000 13,356,000 -100,000 1.34% 13,356,000
2020-06-02 2020-05-29 0.980 13,456,000 +1,240,000 1.35% 13,186,880
2020-06-01 2020-05-28 0.970 12,216,000 -5,816,000 1.22% 11,849,520
2020-05-29 2020-05-27 0.930 18,032,000 +6,400,000 1.80% 16,769,760
2020-05-28 2020-05-26 0.910 11,632,000 +552,000 1.16% 10,585,120
2020-05-27 2020-05-25 0.900 11,080,000 -7,960,000 1.11% 9,972,000
2020-05-26 2020-05-22 0.920 19,040,000 +7,980,000 1.90% 17,516,800
2020-05-25 2020-05-21 0.940 11,060,000 -1,500,000 1.11% 10,396,400
2020-05-22 2020-05-20 0.940 12,560,000 +2,500,000 1.26% 11,806,400
2020-05-20 2020-05-18 0.940 10,060,000 -288,000 1.01% 9,456,400
2020-05-18 2020-05-14 0.900 10,348,000 -6,000,000 1.03% 9,313,200
2020-05-15 2020-05-13 0.900 16,348,000 -2,600,000 1.63% 14,713,200
2020-05-14 2020-05-12 0.900 18,948,000 -15,800,000 1.89% 17,053,200
2020-05-13 2020-05-11 0.870 34,748,000 +22,224,000 3.47% 30,230,760
2020-05-08 2020-05-06 0.900 12,524,000 +2,488,000 1.25% 11,271,600
2020-05-05 2020-04-29 0.860 10,036,000 -24,000 1.00% 8,630,960
2020-04-23 2020-04-21 0.690 10,060,000 -100,000 1.01% 6,941,400
2020-04-06 2020-04-02 0.580 10,160,000 -32,000 1.02% 5,892,800
2020-03-23 2020-03-19 0.495 10,192,000 -1,000,000 1.02% 5,045,040
2020-03-10 2020-03-06 0.530 11,192,000 +1,000,000 1.12% 5,931,760
2020-03-09 2020-03-05 0.540 10,192,000 -600,000 1.02% 5,503,680
2020-03-04 2020-03-02 0.530 10,792,000 -100,000 1.08% 5,719,760
2020-03-02 2020-02-27 0.560 10,892,000 +600,000 1.09% 6,099,520
2020-02-27 2020-02-25 0.560 10,292,000 +100,000 1.03% 5,763,520
2020-02-26 2020-02-24 0.570 10,192,000 -500,000 1.02% 5,809,440
2020-02-21 2020-02-19 0.580 10,692,000 -3,500,000 1.07% 6,201,360
2020-02-20 2020-02-18 0.570 14,192,000 +4,000,000 1.42% 8,089,440
2020-02-12 2020-02-10 0.560 10,192,000 -40,000 1.02% 5,707,520
2020-02-07 2020-02-05 0.520 10,232,000 -800,000 1.02% 5,320,640
2020-02-03 2020-01-30 0.520 11,032,000 +800,000 1.10% 5,736,640
2020-01-17 2020-01-15 0.530 10,232,000 -200,000 1.02% 5,422,960
2020-01-16 2020-01-14 0.540 10,432,000 -500,000 1.04% 5,633,280
2020-01-09 2020-01-07 0.520 10,932,000 -3,836,000 1.09% 5,684,640
2020-01-08 2020-01-06 0.530 14,768,000 -500,000 1.48% 7,827,040
2020-01-07 2020-01-03 0.530 15,268,000 -1,200,000 1.53% 8,092,040
2020-01-06 2020-01-02 0.560 16,468,000 -300,000 1.65% 9,222,080
2020-01-03 2019-12-31 0.590 16,768,000 -3,800,000 1.68% 9,893,120
2020-01-02 2019-12-27 0.550 20,568,000 -1,420,000 2.06% 11,312,400
2019-12-30 2019-12-24 0.580 21,988,000 -300,000 2.20% 12,753,040
2019-12-27 2019-12-20 0.600 22,288,000 +28,000 2.23% 13,372,800
2019-12-20 2019-12-18 0.610 22,260,000 +408,000 2.23% 13,578,600
2019-12-19 2019-12-17 0.600 21,852,000 -1,000,000 2.19% 13,111,200
2019-12-18 2019-12-16 0.640 22,852,000 +2,440,000 2.29% 14,625,280
2019-12-17 2019-12-13 0.640 20,412,000 +40,000 2.04% 13,063,680
2019-12-16 2019-12-12 0.670 20,372,000 -36,000 2.04% 13,649,240
2019-12-13 2019-12-11 0.680 20,408,000 -604,000 2.04% 13,877,440
2019-12-09 2019-12-05 0.640 21,012,000 +18,020,000 2.10% 13,447,680
2019-12-05 2019-12-03 0.610 2,992,000 +268,000 0.30% 1,825,120
2019-12-04 2019-12-02 0.590 2,724,000 +72,000 0.27% 1,607,160
2019-12-02 2019-11-28 0.580 2,652,000 +52,000 0.27% 1,538,160
2019-11-28 2019-11-26 0.750 2,600,000 +100,000 0.26% 1,950,000
2019-11-27 2019-11-25 0.630 2,500,000 -40,000 0.25% 1,575,000
2019-11-22 2019-11-20 0.540 2,540,000 -260,000 0.25% 1,371,600
2019-11-21 2019-11-19 0.495 2,800,000 +80,000 0.28% 1,386,000
2019-11-15 2019-11-13 0.490 2,720,000 -40,000 0.27% 1,332,800
2019-11-14 2019-11-12 0.590 2,760,000 -60,000 0.28% 1,628,400
2019-11-13 2019-11-11 0.470 2,820,000 +120,000 0.28% 1,325,400
2019-11-12 2019-11-08 0.500 2,700,000 0.27% 1,350,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top