History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2025-10-13 | 2025-10-09 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2025-10-10 | 2025-10-08 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2025-10-09 | 2025-10-06 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2025-10-08 | 2025-10-03 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-10-06 | 2025-10-02 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-10-03 | 2025-09-30 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-10-02 | 2025-09-29 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2025-09-30 | 2025-09-26 | 0.207 | 140,000 | +0 | 0.01% | 28,980 |
| 2025-09-29 | 2025-09-25 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2025-09-26 | 2025-09-24 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2025-09-25 | 2025-09-23 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-09-24 | 2025-09-22 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-09-23 | 2025-09-19 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2025-09-22 | 2025-09-18 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2025-09-19 | 2025-09-17 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2025-09-18 | 2025-09-16 | 0.184 | 140,000 | +0 | 0.01% | 25,760 |
| 2025-09-17 | 2025-09-15 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2025-09-16 | 2025-09-12 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-09-15 | 2025-09-11 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-09-12 | 2025-09-10 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-09-11 | 2025-09-09 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-09-10 | 2025-09-08 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-09-09 | 2025-09-05 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-09-08 | 2025-09-04 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-09-05 | 2025-09-03 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-09-04 | 2025-09-02 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-09-02 | 2025-08-29 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-09-01 | 2025-08-28 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-08-29 | 2025-08-27 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-08-28 | 2025-08-26 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-08-27 | 2025-08-25 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-08-26 | 2025-08-22 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-08-25 | 2025-08-21 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-08-22 | 2025-08-20 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-08-21 | 2025-08-19 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-08-20 | 2025-08-18 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-08-19 | 2025-08-15 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2025-08-18 | 2025-08-14 | 0.152 | 140,000 | +0 | 0.01% | 21,280 |
| 2025-08-15 | 2025-08-13 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-08-14 | 2025-08-12 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2025-08-13 | 2025-08-11 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-08-12 | 2025-08-08 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2025-08-11 | 2025-08-07 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2025-08-08 | 2025-08-06 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2025-08-07 | 2025-08-05 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2025-08-06 | 2025-08-04 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2025-08-05 | 2025-08-01 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-08-04 | 2025-07-31 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-08-01 | 2025-07-30 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-07-31 | 2025-07-29 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-07-30 | 2025-07-28 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-07-29 | 2025-07-25 | 0.152 | 140,000 | +0 | 0.01% | 21,280 |
| 2025-07-28 | 2025-07-24 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-07-25 | 2025-07-23 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-07-24 | 2025-07-22 | 0.161 | 140,000 | +0 | 0.01% | 22,540 |
| 2025-07-23 | 2025-07-21 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-07-22 | 2025-07-18 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-07-21 | 2025-07-17 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-07-18 | 2025-07-16 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-07-17 | 2025-07-15 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-07-16 | 2025-07-14 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2025-07-15 | 2025-07-11 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2025-07-14 | 2025-07-10 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2025-07-11 | 2025-07-09 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-07-10 | 2025-07-08 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-07-09 | 2025-07-07 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-07-08 | 2025-07-04 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-07-07 | 2025-07-03 | 0.152 | 140,000 | +0 | 0.01% | 21,280 |
| 2025-07-04 | 2025-07-02 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-07-03 | 2025-06-30 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-07-02 | 2025-06-27 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-06-30 | 2025-06-26 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-06-27 | 2025-06-25 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-06-26 | 2025-06-24 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-06-25 | 2025-06-23 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.145 | 140,000 | +0 | 0.01% | 20,300 |
| 2025-06-23 | 2025-06-19 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-06-20 | 2025-06-18 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-06-19 | 2025-06-17 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-06-18 | 2025-06-16 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2025-06-17 | 2025-06-13 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-06-16 | 2025-06-12 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2025-06-13 | 2025-06-11 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-06-12 | 2025-06-10 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-06-11 | 2025-06-09 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-06-10 | 2025-06-06 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-06-09 | 2025-06-05 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-06-06 | 2025-06-04 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-06-05 | 2025-06-03 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-06-04 | 2025-06-02 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2025-06-03 | 2025-05-30 | 0.152 | 140,000 | +0 | 0.01% | 21,280 |
| 2025-06-02 | 2025-05-29 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2025-05-29 | 2025-05-27 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-05-28 | 2025-05-26 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-05-27 | 2025-05-23 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2025-05-26 | 2025-05-22 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2025-05-23 | 2025-05-21 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2025-05-22 | 2025-05-20 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-05-21 | 2025-05-19 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-05-20 | 2025-05-16 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-05-19 | 2025-05-15 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-05-16 | 2025-05-14 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-05-14 | 2025-05-12 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2025-05-13 | 2025-05-09 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-05-12 | 2025-05-08 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-05-09 | 2025-05-07 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2025-05-08 | 2025-05-06 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2025-05-07 | 2025-05-02 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2025-05-06 | 2025-04-30 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-05-02 | 2025-04-29 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-04-29 | 2025-04-25 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2025-04-28 | 2025-04-24 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2025-04-25 | 2025-04-23 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2025-04-24 | 2025-04-22 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-04-23 | 2025-04-17 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-04-22 | 2025-04-16 | 0.161 | 140,000 | +0 | 0.01% | 22,540 |
| 2025-04-17 | 2025-04-15 | 0.161 | 140,000 | +0 | 0.01% | 22,540 |
| 2025-04-16 | 2025-04-14 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-04-15 | 2025-04-11 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-04-14 | 2025-04-10 | 0.165 | 140,000 | +0 | 0.01% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.165 | 140,000 | +0 | 0.01% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.164 | 140,000 | +0 | 0.01% | 22,960 |
| 2025-04-09 | 2025-04-07 | 0.165 | 140,000 | +0 | 0.01% | 23,100 |
| 2025-04-08 | 2025-04-03 | 0.165 | 140,000 | +0 | 0.01% | 23,100 |
| 2025-04-07 | 2025-04-02 | 0.165 | 140,000 | +0 | 0.01% | 23,100 |
| 2025-04-03 | 2025-04-01 | 0.165 | 140,000 | +0 | 0.01% | 23,100 |
| 2025-04-02 | 2025-03-31 | 0.165 | 140,000 | +0 | 0.01% | 23,100 |
| 2025-04-01 | 2025-03-28 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-03-27 | 2025-03-25 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-03-26 | 2025-03-24 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-03-25 | 2025-03-21 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-03-24 | 2025-03-20 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-03-21 | 2025-03-19 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-03-20 | 2025-03-18 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-03-19 | 2025-03-17 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-03-18 | 2025-03-14 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-03-17 | 2025-03-13 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-03-14 | 2025-03-12 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2025-03-13 | 2025-03-11 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2025-03-12 | 2025-03-10 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2025-03-11 | 2025-03-07 | 0.174 | 140,000 | +0 | 0.01% | 24,360 |
| 2025-03-10 | 2025-03-06 | 0.176 | 140,000 | +0 | 0.01% | 24,640 |
| 2025-03-07 | 2025-03-05 | 0.163 | 140,000 | +0 | 0.01% | 22,820 |
| 2025-03-06 | 2025-03-04 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2025-03-05 | 2025-03-03 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-03-04 | 2025-02-28 | 0.145 | 140,000 | +0 | 0.01% | 20,300 |
| 2025-03-03 | 2025-02-27 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-02-28 | 2025-02-26 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2025-02-27 | 2025-02-25 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-02-26 | 2025-02-24 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-02-25 | 2025-02-21 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-02-24 | 2025-02-20 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-02-21 | 2025-02-19 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2025-02-20 | 2025-02-18 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-02-19 | 2025-02-17 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-02-18 | 2025-02-14 | 0.166 | 140,000 | +0 | 0.01% | 23,240 |
| 2025-02-17 | 2025-02-13 | 0.166 | 140,000 | +0 | 0.01% | 23,240 |
| 2025-02-14 | 2025-02-12 | 0.166 | 140,000 | +0 | 0.01% | 23,240 |
| 2025-02-13 | 2025-02-11 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2025-02-12 | 2025-02-10 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2025-02-11 | 2025-02-07 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2025-02-10 | 2025-02-06 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2025-02-07 | 2025-02-05 | 0.176 | 140,000 | +0 | 0.01% | 24,640 |
| 2025-02-06 | 2025-02-04 | 0.176 | 140,000 | +0 | 0.01% | 24,640 |
| 2025-02-05 | 2025-02-03 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2025-02-04 | 2025-01-28 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2025-02-03 | 2025-01-24 | 0.176 | 140,000 | +0 | 0.01% | 24,640 |
| 2025-01-27 | 2025-01-23 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-01-24 | 2025-01-22 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-01-23 | 2025-01-21 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-01-22 | 2025-01-20 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-01-21 | 2025-01-17 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2025-01-20 | 2025-01-16 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-01-17 | 2025-01-15 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-01-16 | 2025-01-14 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-01-15 | 2025-01-13 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2025-01-14 | 2025-01-10 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-01-13 | 2025-01-09 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-01-10 | 2025-01-08 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2025-01-09 | 2025-01-07 | 0.172 | 140,000 | +0 | 0.01% | 24,080 |
| 2025-01-08 | 2025-01-06 | 0.166 | 140,000 | +0 | 0.01% | 23,240 |
| 2025-01-07 | 2025-01-03 | 0.166 | 140,000 | +0 | 0.01% | 23,240 |
| 2025-01-06 | 2025-01-02 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2025-01-03 | 2024-12-31 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2025-01-02 | 2024-12-27 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2024-12-30 | 2024-12-24 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2024-12-27 | 2024-12-20 | 0.136 | 140,000 | +0 | 0.01% | 19,040 |
| 2024-12-23 | 2024-12-19 | 0.136 | 140,000 | +0 | 0.01% | 19,040 |
| 2024-12-20 | 2024-12-18 | 0.133 | 140,000 | +0 | 0.01% | 18,620 |
| 2024-12-19 | 2024-12-17 | 0.133 | 140,000 | +0 | 0.01% | 18,620 |
| 2024-12-18 | 2024-12-16 | 0.133 | 140,000 | +0 | 0.01% | 18,620 |
| 2024-12-17 | 2024-12-13 | 0.135 | 140,000 | +0 | 0.01% | 18,900 |
| 2024-12-16 | 2024-12-12 | 0.138 | 140,000 | +0 | 0.01% | 19,320 |
| 2024-12-13 | 2024-12-11 | 0.138 | 140,000 | +0 | 0.01% | 19,320 |
| 2024-12-12 | 2024-12-10 | 0.138 | 140,000 | +0 | 0.01% | 19,320 |
| 2024-12-11 | 2024-12-09 | 0.138 | 140,000 | +0 | 0.01% | 19,320 |
| 2024-12-10 | 2024-12-06 | 0.135 | 140,000 | +0 | 0.01% | 18,900 |
| 2024-12-09 | 2024-12-05 | 0.133 | 140,000 | +0 | 0.01% | 18,620 |
| 2024-12-06 | 2024-12-04 | 0.133 | 140,000 | +0 | 0.01% | 18,620 |
| 2024-12-05 | 2024-12-03 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-12-04 | 2024-12-02 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-12-03 | 2024-11-29 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-12-02 | 2024-11-28 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-11-29 | 2024-11-27 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-11-28 | 2024-11-26 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-11-27 | 2024-11-25 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-11-26 | 2024-11-22 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-11-25 | 2024-11-21 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.142 | 140,000 | +0 | 0.01% | 19,880 |
| 2024-11-20 | 2024-11-18 | 0.142 | 140,000 | +0 | 0.01% | 19,880 |
| 2024-11-19 | 2024-11-15 | 0.142 | 140,000 | +0 | 0.01% | 19,880 |
| 2024-11-18 | 2024-11-14 | 0.142 | 140,000 | +0 | 0.01% | 19,880 |
| 2024-11-15 | 2024-11-13 | 0.143 | 140,000 | +0 | 0.01% | 20,020 |
| 2024-11-14 | 2024-11-12 | 0.142 | 140,000 | +0 | 0.01% | 19,880 |
| 2024-11-13 | 2024-11-11 | 0.143 | 140,000 | +0 | 0.01% | 20,020 |
| 2024-11-12 | 2024-11-08 | 0.152 | 140,000 | +0 | 0.01% | 21,280 |
| 2024-11-11 | 2024-11-07 | 0.152 | 140,000 | +0 | 0.01% | 21,280 |
| 2024-11-08 | 2024-11-06 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2024-11-07 | 2024-11-05 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2024-11-06 | 2024-11-04 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2024-11-05 | 2024-11-01 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2024-11-04 | 2024-10-31 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2024-11-01 | 2024-10-30 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2024-10-31 | 2024-10-29 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2024-10-30 | 2024-10-28 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2024-10-25 | 2024-10-23 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2024-10-24 | 2024-10-22 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2024-10-23 | 2024-10-21 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2024-10-22 | 2024-10-18 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2024-10-21 | 2024-10-17 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2024-10-18 | 2024-10-16 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2024-10-17 | 2024-10-15 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2024-10-15 | 2024-10-10 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2024-10-14 | 2024-10-09 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2024-10-10 | 2024-10-08 | 0.161 | 140,000 | +0 | 0.01% | 22,540 |
| 2024-10-09 | 2024-10-07 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2024-10-08 | 2024-10-04 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-10-07 | 2024-10-03 | 0.176 | 140,000 | +0 | 0.01% | 24,640 |
| 2024-10-04 | 2024-10-02 | 0.188 | 140,000 | +0 | 0.01% | 26,320 |
| 2024-10-03 | 2024-09-30 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2024-10-02 | 2024-09-27 | 0.145 | 140,000 | +0 | 0.01% | 20,300 |
| 2024-09-30 | 2024-09-26 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2024-09-26 | 2024-09-24 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2024-09-25 | 2024-09-23 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2024-09-24 | 2024-09-20 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2024-09-23 | 2024-09-19 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2024-09-20 | 2024-09-17 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2024-09-19 | 2024-09-16 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2024-09-17 | 2024-09-13 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2024-09-16 | 2024-09-12 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2024-09-13 | 2024-09-11 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2024-09-12 | 2024-09-10 | 0.142 | 140,000 | +0 | 0.01% | 19,880 |
| 2024-09-11 | 2024-09-09 | 0.142 | 140,000 | +0 | 0.01% | 19,880 |
| 2024-09-10 | 2024-09-05 | 0.142 | 140,000 | +0 | 0.01% | 19,880 |
| 2024-09-09 | 2024-09-04 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-09-05 | 2024-09-03 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-09-03 | 2024-08-30 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2024-08-29 | 2024-08-27 | 0.152 | 140,000 | +0 | 0.01% | 21,280 |
| 2024-08-28 | 2024-08-26 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-08-27 | 2024-08-23 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-08-26 | 2024-08-22 | 0.143 | 140,000 | +0 | 0.01% | 20,020 |
| 2024-08-23 | 2024-08-21 | 0.152 | 140,000 | +0 | 0.01% | 21,280 |
| 2024-08-22 | 2024-08-20 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-21 | 2024-08-19 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-20 | 2024-08-16 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-19 | 2024-08-15 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-16 | 2024-08-14 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-15 | 2024-08-13 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-14 | 2024-08-12 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-13 | 2024-08-09 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-12 | 2024-08-08 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-09 | 2024-08-07 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-08 | 2024-08-06 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-07 | 2024-08-05 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-06 | 2024-08-02 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-08-05 | 2024-08-01 | 0.173 | 140,000 | +0 | 0.01% | 24,220 |
| 2024-08-02 | 2024-07-31 | 0.173 | 140,000 | +0 | 0.01% | 24,220 |
| 2024-08-01 | 2024-07-30 | 0.179 | 140,000 | +0 | 0.01% | 25,060 |
| 2024-07-31 | 2024-07-29 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2024-07-30 | 2024-07-26 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2024-07-29 | 2024-07-25 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2024-07-26 | 2024-07-24 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2024-07-25 | 2024-07-23 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2024-07-24 | 2024-07-22 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2024-07-23 | 2024-07-19 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2024-07-22 | 2024-07-18 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2024-07-19 | 2024-07-17 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2024-07-18 | 2024-07-16 | 0.188 | 140,000 | +0 | 0.01% | 26,320 |
| 2024-07-17 | 2024-07-15 | 0.176 | 140,000 | +0 | 0.01% | 24,640 |
| 2024-07-16 | 2024-07-12 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2024-07-15 | 2024-07-11 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2024-07-12 | 2024-07-10 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2024-07-11 | 2024-07-09 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2024-07-10 | 2024-07-08 | 0.185 | 140,000 | +0 | 0.01% | 25,900 |
| 2024-07-09 | 2024-07-05 | 0.197 | 140,000 | +0 | 0.01% | 27,580 |
| 2024-07-08 | 2024-07-04 | 0.194 | 140,000 | +0 | 0.01% | 27,160 |
| 2024-07-05 | 2024-07-03 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2024-07-04 | 2024-07-02 | 0.199 | 140,000 | +0 | 0.01% | 27,860 |
| 2024-07-03 | 2024-06-28 | 0.191 | 140,000 | +0 | 0.01% | 26,740 |
| 2024-07-02 | 2024-06-27 | 0.191 | 140,000 | +0 | 0.01% | 26,740 |
| 2024-06-28 | 2024-06-26 | 0.191 | 140,000 | +0 | 0.01% | 26,740 |
| 2024-06-27 | 2024-06-25 | 0.191 | 140,000 | +0 | 0.01% | 26,740 |
| 2024-06-26 | 2024-06-24 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2024-06-25 | 2024-06-21 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-06-24 | 2024-06-20 | 0.209 | 140,000 | +0 | 0.01% | 29,260 |
| 2024-06-21 | 2024-06-19 | 0.209 | 140,000 | +0 | 0.01% | 29,260 |
| 2024-06-20 | 2024-06-18 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-06-19 | 2024-06-17 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-06-18 | 2024-06-14 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-06-17 | 2024-06-13 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2024-06-14 | 2024-06-12 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2024-06-13 | 2024-06-11 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-06-12 | 2024-06-07 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-06-11 | 2024-06-06 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-06-07 | 2024-06-05 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-06-06 | 2024-06-04 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-06-05 | 2024-06-03 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2024-06-04 | 2024-05-31 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2024-06-03 | 2024-05-30 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2024-05-31 | 2024-05-29 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2024-05-30 | 2024-05-28 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2024-05-27 | 2024-05-23 | 0.241 | 140,000 | +0 | 0.01% | 33,740 |
| 2024-05-24 | 2024-05-22 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2024-05-23 | 2024-05-21 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2024-05-22 | 2024-05-20 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2024-05-21 | 2024-05-17 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2024-05-20 | 2024-05-16 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2024-05-17 | 2024-05-14 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2024-05-16 | 2024-05-13 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2024-05-14 | 2024-05-10 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2024-05-13 | 2024-05-09 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2024-05-10 | 2024-05-08 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2024-05-09 | 2024-05-07 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2024-05-08 | 2024-05-06 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2024-05-07 | 2024-05-03 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-05-06 | 2024-05-02 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-05-03 | 2024-04-30 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-05-02 | 2024-04-29 | 0.227 | 140,000 | +0 | 0.01% | 31,780 |
| 2024-04-30 | 2024-04-26 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2024-04-29 | 2024-04-25 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2024-04-26 | 2024-04-24 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2024-04-25 | 2024-04-23 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2024-04-24 | 2024-04-22 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2024-04-23 | 2024-04-19 | 0.199 | 140,000 | +0 | 0.01% | 27,860 |
| 2024-04-22 | 2024-04-18 | 0.199 | 140,000 | +0 | 0.01% | 27,860 |
| 2024-04-19 | 2024-04-17 | 0.199 | 140,000 | +0 | 0.01% | 27,860 |
| 2024-04-18 | 2024-04-16 | 0.201 | 140,000 | +0 | 0.01% | 28,140 |
| 2024-04-17 | 2024-04-15 | 0.193 | 140,000 | +0 | 0.01% | 27,020 |
| 2024-04-16 | 2024-04-12 | 0.206 | 140,000 | +0 | 0.01% | 28,840 |
| 2024-04-15 | 2024-04-11 | 0.201 | 140,000 | +0 | 0.01% | 28,140 |
| 2024-04-12 | 2024-04-10 | 0.173 | 140,000 | +0 | 0.01% | 24,220 |
| 2024-04-11 | 2024-04-09 | 0.173 | 140,000 | +0 | 0.01% | 24,220 |
| 2024-04-10 | 2024-04-08 | 0.166 | 140,000 | +0 | 0.01% | 23,240 |
| 2024-04-09 | 2024-04-05 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-04-08 | 2024-04-03 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2024-04-05 | 2024-04-02 | 0.174 | 140,000 | +0 | 0.01% | 24,360 |
| 2024-04-03 | 2024-03-28 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2024-04-02 | 2024-03-27 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2024-03-28 | 2024-03-26 | 0.177 | 140,000 | +0 | 0.01% | 24,780 |
| 2024-03-27 | 2024-03-25 | 0.179 | 140,000 | +0 | 0.01% | 25,060 |
| 2024-03-26 | 2024-03-22 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2024-03-25 | 2024-03-21 | 0.163 | 140,000 | +0 | 0.01% | 22,820 |
| 2024-03-22 | 2024-03-20 | 0.172 | 140,000 | +0 | 0.01% | 24,080 |
| 2024-03-21 | 2024-03-19 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2024-03-20 | 2024-03-18 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2024-03-19 | 2024-03-15 | 0.176 | 140,000 | +0 | 0.01% | 24,640 |
| 2024-03-18 | 2024-03-14 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2024-03-15 | 2024-03-13 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2024-03-14 | 2024-03-12 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2024-03-13 | 2024-03-11 | 0.177 | 140,000 | +0 | 0.01% | 24,780 |
| 2024-03-12 | 2024-03-08 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2024-03-11 | 2024-03-07 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2024-03-08 | 2024-03-06 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2024-03-07 | 2024-03-05 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2024-03-06 | 2024-03-04 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2024-03-05 | 2024-03-01 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2024-03-04 | 2024-02-29 | 0.152 | 140,000 | +0 | 0.01% | 21,280 |
| 2024-03-01 | 2024-02-28 | 0.163 | 140,000 | +0 | 0.01% | 22,820 |
| 2024-02-29 | 2024-02-27 | 0.164 | 140,000 | +0 | 0.01% | 22,960 |
| 2024-02-28 | 2024-02-26 | 0.167 | 140,000 | +0 | 0.01% | 23,380 |
| 2024-02-27 | 2024-02-23 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2024-02-26 | 2024-02-22 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2024-02-23 | 2024-02-21 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2024-02-22 | 2024-02-20 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2024-02-21 | 2024-02-19 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2024-02-20 | 2024-02-16 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2024-02-19 | 2024-02-15 | 0.169 | 140,000 | +0 | 0.01% | 23,660 |
| 2024-02-16 | 2024-02-14 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2024-02-15 | 2024-02-09 | 0.161 | 140,000 | +0 | 0.01% | 22,540 |
| 2024-02-14 | 2024-02-07 | 0.161 | 140,000 | +0 | 0.01% | 22,540 |
| 2024-02-08 | 2024-02-06 | 0.174 | 140,000 | +0 | 0.01% | 24,360 |
| 2024-02-07 | 2024-02-05 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-02-06 | 2024-02-02 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2024-02-05 | 2024-02-01 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2024-02-02 | 2024-01-31 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2024-02-01 | 2024-01-30 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2024-01-31 | 2024-01-29 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2024-01-30 | 2024-01-26 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2024-01-29 | 2024-01-25 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2024-01-26 | 2024-01-24 | 0.151 | 140,000 | +0 | 0.01% | 21,140 |
| 2024-01-25 | 2024-01-23 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-01-24 | 2024-01-22 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2024-01-22 | 2024-01-18 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2024-01-19 | 2024-01-17 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-01-18 | 2024-01-16 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2024-01-17 | 2024-01-15 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2024-01-16 | 2024-01-12 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2024-01-12 | 2024-01-10 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2024-01-11 | 2024-01-09 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2024-01-10 | 2024-01-08 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2024-01-09 | 2024-01-05 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2024-01-08 | 2024-01-04 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2024-01-05 | 2024-01-03 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2024-01-04 | 2024-01-02 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2024-01-03 | 2023-12-29 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2024-01-02 | 2023-12-28 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-12-29 | 2023-12-27 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2023-12-28 | 2023-12-22 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2023-12-27 | 2023-12-21 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2023-12-22 | 2023-12-20 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2023-12-21 | 2023-12-19 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2023-12-20 | 2023-12-18 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2023-12-19 | 2023-12-15 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2023-12-18 | 2023-12-14 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2023-12-15 | 2023-12-13 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2023-12-14 | 2023-12-12 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-12-13 | 2023-12-11 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-12-12 | 2023-12-08 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-12-11 | 2023-12-07 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2023-12-08 | 2023-12-06 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2023-12-07 | 2023-12-05 | 0.145 | 140,000 | +0 | 0.01% | 20,300 |
| 2023-12-06 | 2023-12-04 | 0.142 | 140,000 | +0 | 0.01% | 19,880 |
| 2023-12-05 | 2023-12-01 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2023-12-04 | 2023-11-30 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2023-12-01 | 2023-11-29 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2023-11-30 | 2023-11-28 | 0.143 | 140,000 | +0 | 0.01% | 20,020 |
| 2023-11-29 | 2023-11-27 | 0.141 | 140,000 | +0 | 0.01% | 19,740 |
| 2023-11-28 | 2023-11-24 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-11-27 | 2023-11-23 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-11-24 | 2023-11-22 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2023-11-23 | 2023-11-21 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2023-11-22 | 2023-11-20 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2023-11-21 | 2023-11-17 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2023-11-20 | 2023-11-16 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2023-11-17 | 2023-11-15 | 0.141 | 140,000 | +0 | 0.01% | 19,740 |
| 2023-11-16 | 2023-11-14 | 0.141 | 140,000 | +0 | 0.01% | 19,740 |
| 2023-11-15 | 2023-11-13 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2023-11-14 | 2023-11-10 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2023-11-13 | 2023-11-09 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2023-11-10 | 2023-11-08 | 0.145 | 140,000 | +0 | 0.01% | 20,300 |
| 2023-11-09 | 2023-11-07 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-11-08 | 2023-11-06 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-11-07 | 2023-11-03 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2023-11-06 | 2023-11-02 | 0.145 | 140,000 | +0 | 0.01% | 20,300 |
| 2023-11-03 | 2023-11-01 | 0.145 | 140,000 | +0 | 0.01% | 20,300 |
| 2023-11-02 | 2023-10-31 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2023-11-01 | 2023-10-30 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2023-10-31 | 2023-10-27 | 0.141 | 140,000 | +0 | 0.01% | 19,740 |
| 2023-10-30 | 2023-10-26 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2023-10-27 | 2023-10-25 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-10-26 | 2023-10-24 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2023-10-25 | 2023-10-20 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2023-10-24 | 2023-10-19 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2023-10-20 | 2023-10-18 | 0.146 | 140,000 | +0 | 0.01% | 20,440 |
| 2023-10-19 | 2023-10-17 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-10-18 | 2023-10-16 | 0.143 | 140,000 | +0 | 0.01% | 20,020 |
| 2023-10-17 | 2023-10-13 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2023-10-16 | 2023-10-12 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2023-10-13 | 2023-10-11 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2023-10-12 | 2023-10-10 | 0.144 | 140,000 | +0 | 0.01% | 20,160 |
| 2023-10-11 | 2023-10-09 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2023-10-10 | 2023-10-06 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-10-09 | 2023-10-05 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-10-06 | 2023-10-04 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-10-05 | 2023-10-03 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2023-10-04 | 2023-09-29 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2023-10-03 | 2023-09-28 | 0.149 | 140,000 | +0 | 0.01% | 20,860 |
| 2023-09-29 | 2023-09-27 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-09-28 | 2023-09-26 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-09-27 | 2023-09-25 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2023-09-26 | 2023-09-22 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2023-09-25 | 2023-09-21 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2023-09-22 | 2023-09-20 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2023-09-21 | 2023-09-19 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2023-09-20 | 2023-09-18 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2023-09-19 | 2023-09-15 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2023-09-18 | 2023-09-14 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2023-09-15 | 2023-09-13 | 0.157 | 140,000 | +0 | 0.01% | 21,980 |
| 2023-09-14 | 2023-09-12 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2023-09-13 | 2023-09-11 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2023-09-12 | 2023-09-07 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2023-09-11 | 2023-09-06 | 0.163 | 140,000 | +0 | 0.01% | 22,820 |
| 2023-09-07 | 2023-09-05 | 0.169 | 140,000 | +0 | 0.01% | 23,660 |
| 2023-09-06 | 2023-09-04 | 0.169 | 140,000 | +0 | 0.01% | 23,660 |
| 2023-09-05 | 2023-08-31 | 0.161 | 140,000 | +0 | 0.01% | 22,540 |
| 2023-09-04 | 2023-08-30 | 0.161 | 140,000 | +0 | 0.01% | 22,540 |
| 2023-08-31 | 2023-08-29 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2023-08-30 | 2023-08-28 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2023-08-29 | 2023-08-25 | 0.163 | 140,000 | +0 | 0.01% | 22,820 |
| 2023-08-28 | 2023-08-24 | 0.169 | 140,000 | +0 | 0.01% | 23,660 |
| 2023-08-25 | 2023-08-23 | 0.169 | 140,000 | +0 | 0.01% | 23,660 |
| 2023-08-24 | 2023-08-22 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2023-08-23 | 2023-08-21 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2023-08-22 | 2023-08-18 | 0.173 | 140,000 | +0 | 0.01% | 24,220 |
| 2023-08-21 | 2023-08-17 | 0.177 | 140,000 | +0 | 0.01% | 24,780 |
| 2023-08-18 | 2023-08-16 | 0.177 | 140,000 | +0 | 0.01% | 24,780 |
| 2023-08-17 | 2023-08-15 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2023-08-16 | 2023-08-14 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2023-08-15 | 2023-08-11 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2023-08-14 | 2023-08-10 | 0.183 | 140,000 | +0 | 0.01% | 25,620 |
| 2023-08-11 | 2023-08-09 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-08-10 | 2023-08-08 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-08-09 | 2023-08-07 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-08-08 | 2023-08-04 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-08-07 | 2023-08-03 | 0.180 | 140,000 | -44,000 | 0.01% | 25,200 |
| 2023-07-31 | 2023-07-27 | 0.180 | 184,000 | +44,000 | 0.02% | 33,120 |
| 2023-03-14 | 2023-03-10 | 0.208 | 140,000 | +20,000 | 0.01% | 29,120 |
| 2022-09-16 | 2022-09-14 | 0.217 | 120,000 | -100,000 | 0.01% | 26,040 |
| 2022-09-13 | 2022-09-08 | 0.210 | 220,000 | -80,000 | 0.02% | 46,200 |
| 2022-09-02 | 2022-08-31 | 0.218 | 300,000 | -80,000 | 0.03% | 65,400 |
| 2022-08-23 | 2022-08-19 | 0.218 | 380,000 | +160,000 | 0.04% | 82,840 |
| 2022-08-17 | 2022-08-15 | 0.239 | 220,000 | +4,000 | 0.02% | 52,580 |
| 2022-08-15 | 2022-08-11 | 0.200 | 216,000 | +96,000 | 0.02% | 43,200 |
| 2022-07-19 | 2022-07-15 | 0.250 | 120,000 | -200,000 | 0.01% | 30,000 |
| 2022-07-07 | 2022-07-05 | 0.280 | 320,000 | -180,000 | 0.03% | 89,600 |
| 2022-06-29 | 2022-06-27 | 0.275 | 500,000 | +200,000 | 0.05% | 137,500 |
| 2022-06-17 | 2022-06-15 | 0.275 | 300,000 | -68,000 | 0.03% | 82,500 |
| 2022-06-15 | 2022-06-13 | 0.270 | 368,000 | +8,000 | 0.04% | 99,360 |
| 2022-06-10 | 2022-06-08 | 0.305 | 360,000 | +120,000 | 0.04% | 109,800 |
| 2022-06-09 | 2022-06-07 | 0.365 | 240,000 | +60,000 | 0.02% | 87,600 |
| 2022-06-07 | 2022-06-02 | 0.370 | 180,000 | +60,000 | 0.02% | 66,600 |
| 2022-05-26 | 2022-05-24 | 0.560 | 120,000 | -60,000 | 0.01% | 67,200 |
| 2022-05-25 | 2022-05-23 | 0.520 | 180,000 | +60,000 | 0.02% | 93,600 |
| 2022-05-17 | 2022-05-13 | 0.800 | 120,000 | -24,000 | 0.01% | 96,000 |
| 2022-05-16 | 2022-05-12 | 0.550 | 144,000 | +24,000 | 0.01% | 79,200 |
| 2022-04-12 | 2022-04-08 | 0.310 | 120,000 | -312,000 | 0.01% | 37,200 |
| 2022-04-04 | 2022-03-31 | 0.330 | 432,000 | +312,000 | 0.04% | 142,560 |
| 2022-03-29 | 2022-03-25 | 0.345 | 120,000 | -500,000 | 0.01% | 41,400 |
| 2022-03-28 | 2022-03-24 | 0.345 | 620,000 | -500,000 | 0.06% | 213,900 |
| 2022-03-25 | 2022-03-23 | 0.360 | 1,120,000 | -172,000 | 0.11% | 403,200 |
| 2022-03-24 | 2022-03-22 | 0.370 | 1,292,000 | -644,000 | 0.13% | 478,040 |
| 2022-03-23 | 2022-03-21 | 0.450 | 1,936,000 | +16,000 | 0.19% | 871,200 |
| 2022-03-22 | 2022-03-18 | 0.280 | 1,920,000 | -200,000 | 0.19% | 537,600 |
| 2022-03-21 | 2022-03-17 | 0.270 | 2,120,000 | +2,000,000 | 0.21% | 572,400 |
| 2022-03-15 | 2022-03-11 | 0.204 | 120,000 | -300,000 | 0.01% | 24,480 |
| 2022-03-14 | 2022-03-10 | 0.202 | 420,000 | -200,000 | 0.04% | 84,840 |
| 2022-03-11 | 2022-03-09 | 0.197 | 620,000 | +24,000 | 0.06% | 122,140 |
| 2022-03-09 | 2022-03-07 | 0.190 | 596,000 | +76,000 | 0.06% | 113,240 |
| 2022-03-08 | 2022-03-04 | 0.199 | 520,000 | -200,000 | 0.05% | 103,480 |
| 2022-03-04 | 2022-03-02 | 0.200 | 720,000 | -1,000,000 | 0.07% | 144,000 |
| 2022-03-02 | 2022-02-28 | 0.126 | 1,720,000 | -100,000 | 0.17% | 216,720 |
| 2022-02-28 | 2022-02-24 | 0.108 | 1,820,000 | +100,000 | 0.18% | 196,560 |
| 2022-01-24 | 2022-01-20 | 0.153 | 1,720,000 | +148,000 | 0.17% | 263,160 |
| 2022-01-21 | 2022-01-19 | 0.137 | 1,572,000 | +400,000 | 0.16% | 215,364 |
| 2022-01-13 | 2022-01-11 | 0.191 | 1,172,000 | -104,000 | 0.12% | 223,852 |
| 2022-01-11 | 2022-01-07 | 0.260 | 1,276,000 | -2,100,000 | 0.13% | 331,760 |
| 2022-01-10 | 2022-01-06 | 0.132 | 3,376,000 | -3,768,000 | 0.34% | 445,632 |
| 2022-01-07 | 2022-01-05 | 2.100 | 7,144,000 | +364,000 | 0.71% | 15,002,400 |
| 2022-01-06 | 2022-01-04 | 2.030 | 6,780,000 | +164,000 | 0.68% | 13,763,400 |
| 2022-01-05 | 2022-01-03 | 2.250 | 6,616,000 | +72,000 | 0.66% | 14,886,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 6,544,000 | -108,000 | 0.65% | 14,593,120 |
| 2021-12-30 | 2021-12-28 | 2.180 | 6,652,000 | -36,000 | 0.67% | 14,501,360 |
| 2021-12-21 | 2021-12-17 | 1.900 | 6,688,000 | +36,000 | 0.67% | 12,707,200 |
| 2021-12-09 | 2021-12-07 | 2.310 | 6,652,000 | +20,000 | 0.67% | 15,366,120 |
| 2021-12-03 | 2021-12-01 | 2.530 | 6,632,000 | +12,000 | 0.66% | 16,778,960 |
| 2021-11-30 | 2021-11-26 | 3.070 | 6,620,000 | +20,000 | 0.66% | 20,323,400 |
| 2021-11-26 | 2021-11-24 | 3.100 | 6,600,000 | -4,000 | 0.66% | 20,460,000 |
| 2021-11-22 | 2021-11-18 | 3.240 | 6,604,000 | -840,000 | 0.66% | 21,396,960 |
| 2021-11-19 | 2021-11-17 | 3.180 | 7,444,000 | -340,000 | 0.74% | 23,671,920 |
| 2021-11-18 | 2021-11-16 | 3.200 | 7,784,000 | +304,000 | 0.78% | 24,908,800 |
| 2021-11-17 | 2021-11-15 | 3.280 | 7,480,000 | -264,000 | 0.75% | 24,534,400 |
| 2021-11-15 | 2021-11-11 | 3.240 | 7,744,000 | +16,000 | 0.77% | 25,090,560 |
| 2021-11-12 | 2021-11-10 | 3.400 | 7,728,000 | -200,000 | 0.77% | 26,275,200 |
| 2021-11-11 | 2021-11-09 | 3.450 | 7,928,000 | +436,000 | 0.79% | 27,351,600 |
| 2021-11-10 | 2021-11-08 | 3.550 | 7,492,000 | +84,000 | 0.75% | 26,596,600 |
| 2021-11-09 | 2021-11-05 | 3.530 | 7,408,000 | -728,000 | 0.74% | 26,150,240 |
| 2021-11-04 | 2021-11-02 | 3.590 | 8,136,000 | +12,000 | 0.81% | 29,208,240 |
| 2021-11-03 | 2021-11-01 | 3.660 | 8,124,000 | -1,212,000 | 0.81% | 29,733,840 |
| 2021-11-02 | 2021-10-29 | 3.660 | 9,336,000 | -1,076,000 | 0.93% | 34,169,760 |
| 2021-11-01 | 2021-10-28 | 3.160 | 10,412,000 | -484,000 | 1.04% | 32,901,920 |
| 2021-10-29 | 2021-10-27 | 3.030 | 10,896,000 | -204,000 | 1.09% | 33,014,880 |
| 2021-10-28 | 2021-10-26 | 2.890 | 11,100,000 | -16,000 | 1.11% | 32,079,000 |
| 2021-10-26 | 2021-10-22 | 2.650 | 11,116,000 | -4,000 | 1.11% | 29,457,400 |
| 2021-10-25 | 2021-10-21 | 2.470 | 11,120,000 | +120,000 | 1.11% | 27,466,400 |
| 2021-10-22 | 2021-10-20 | 2.370 | 11,000,000 | -252,000 | 1.10% | 26,070,000 |
| 2021-10-05 | 2021-09-30 | 2.060 | 11,252,000 | +412,000 | 1.13% | 23,179,120 |
| 2021-10-04 | 2021-09-29 | 2.120 | 10,840,000 | -364,000 | 1.08% | 22,980,800 |
| 2021-09-30 | 2021-09-28 | 2.050 | 11,204,000 | -28,000 | 1.12% | 22,968,200 |
| 2021-09-27 | 2021-09-23 | 2.380 | 11,232,000 | -48,000 | 1.12% | 26,732,160 |
| 2021-09-23 | 2021-09-20 | 2.170 | 11,280,000 | -184,000 | 1.13% | 24,477,600 |
| 2021-09-15 | 2021-09-13 | 2.180 | 11,464,000 | -16,000 | 1.15% | 24,991,520 |
| 2021-09-10 | 2021-09-08 | 1.950 | 11,480,000 | +16,000 | 1.15% | 22,386,000 |
| 2021-09-08 | 2021-09-06 | 2.130 | 11,464,000 | +12,000 | 1.15% | 24,418,320 |
| 2021-08-30 | 2021-08-26 | 2.310 | 11,452,000 | +20,000 | 1.15% | 26,454,120 |
| 2021-08-23 | 2021-08-19 | 2.370 | 11,432,000 | +48,000 | 1.14% | 27,093,840 |
| 2021-08-20 | 2021-08-18 | 2.530 | 11,384,000 | -4,000 | 1.14% | 28,801,520 |
| 2021-08-18 | 2021-08-16 | 2.510 | 11,388,000 | +200,000 | 1.14% | 28,583,880 |
| 2021-08-11 | 2021-08-09 | 2.740 | 11,188,000 | -12,000 | 1.12% | 30,655,120 |
| 2021-08-06 | 2021-08-04 | 2.640 | 11,200,000 | -24,000 | 1.12% | 29,568,000 |
| 2021-08-05 | 2021-08-03 | 2.520 | 11,224,000 | +4,000 | 1.12% | 28,284,480 |
| 2021-07-30 | 2021-07-28 | 2.620 | 11,220,000 | -12,000 | 1.12% | 29,396,400 |
| 2021-07-21 | 2021-07-19 | 2.900 | 11,232,000 | -152,000 | 1.12% | 32,572,800 |
| 2021-07-20 | 2021-07-16 | 2.830 | 11,384,000 | -8,000 | 1.14% | 32,216,720 |
| 2021-07-16 | 2021-07-14 | 2.950 | 11,392,000 | +28,000 | 1.14% | 33,606,400 |
| 2021-07-12 | 2021-07-08 | 2.360 | 11,364,000 | -56,000 | 1.14% | 26,819,040 |
| 2021-07-08 | 2021-07-06 | 2.230 | 11,420,000 | +16,000 | 1.14% | 25,466,600 |
| 2021-06-30 | 2021-06-28 | 2.360 | 11,404,000 | -20,000 | 1.14% | 26,913,440 |
| 2021-06-22 | 2021-06-18 | 2.260 | 11,424,000 | +424,000 | 1.14% | 25,818,240 |
| 2021-06-03 | 2021-06-01 | 2.440 | 11,000,000 | -24,000 | 1.10% | 26,840,000 |
| 2021-05-17 | 2021-05-13 | 2.380 | 11,024,000 | +40,000 | 1.10% | 26,237,120 |
| 2021-05-14 | 2021-05-12 | 2.370 | 10,984,000 | +80,000 | 1.10% | 26,032,080 |
| 2021-05-07 | 2021-05-05 | 2.530 | 10,904,000 | +24,000 | 1.09% | 27,587,120 |
| 2021-05-04 | 2021-04-30 | 2.410 | 10,880,000 | +152,000 | 1.09% | 26,220,800 |
| 2021-04-14 | 2021-04-12 | 2.920 | 10,728,000 | -300,000 | 1.07% | 31,325,760 |
| 2021-04-13 | 2021-04-09 | 2.870 | 11,028,000 | -200,000 | 1.10% | 31,650,360 |
| 2021-04-09 | 2021-04-07 | 2.750 | 11,228,000 | -500,000 | 1.12% | 30,877,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 11,728,000 | -160,000 | 1.17% | 31,431,040 |
| 2021-03-31 | 2021-03-29 | 2.490 | 11,888,000 | -476,000 | 1.19% | 29,601,120 |
| 2021-03-30 | 2021-03-26 | 2.490 | 12,364,000 | -940,000 | 1.24% | 30,786,360 |
| 2021-03-23 | 2021-03-19 | 2.400 | 13,304,000 | -84,000 | 1.33% | 31,929,600 |
| 2021-03-22 | 2021-03-18 | 2.390 | 13,388,000 | -576,000 | 1.34% | 31,997,320 |
| 2021-03-15 | 2021-03-11 | 2.740 | 13,964,000 | -136,000 | 1.40% | 38,261,360 |
| 2021-03-12 | 2021-03-10 | 2.670 | 14,100,000 | -108,000 | 1.41% | 37,647,000 |
| 2021-03-11 | 2021-03-09 | 2.410 | 14,208,000 | +80,000 | 1.42% | 34,241,280 |
| 2021-03-10 | 2021-03-08 | 2.650 | 14,128,000 | +4,000 | 1.41% | 37,439,200 |
| 2021-03-05 | 2021-03-03 | 2.900 | 14,124,000 | +348,000 | 1.41% | 40,959,600 |
| 2021-03-04 | 2021-03-02 | 2.900 | 13,776,000 | +12,000 | 1.38% | 39,950,400 |
| 2021-03-03 | 2021-03-01 | 2.950 | 13,764,000 | +16,000 | 1.38% | 40,603,800 |
| 2021-03-02 | 2021-02-26 | 2.930 | 13,748,000 | +32,000 | 1.37% | 40,281,640 |
| 2021-03-01 | 2021-02-25 | 2.930 | 13,716,000 | +328,000 | 1.37% | 40,187,880 |
| 2021-02-26 | 2021-02-24 | 2.930 | 13,388,000 | +28,000 | 1.34% | 39,226,840 |
| 2021-02-25 | 2021-02-23 | 2.960 | 13,360,000 | -40,000 | 1.34% | 39,545,600 |
| 2021-02-24 | 2021-02-22 | 2.980 | 13,400,000 | +108,000 | 1.34% | 39,932,000 |
| 2021-02-23 | 2021-02-19 | 3.000 | 13,292,000 | +8,000 | 1.33% | 39,876,000 |
| 2021-02-22 | 2021-02-18 | 2.990 | 13,284,000 | +16,000 | 1.33% | 39,719,160 |
| 2021-02-19 | 2021-02-17 | 2.980 | 13,268,000 | +24,000 | 1.33% | 39,538,640 |
| 2021-02-17 | 2021-02-11 | 2.960 | 13,244,000 | -80,000 | 1.32% | 39,202,240 |
| 2021-02-16 | 2021-02-09 | 2.900 | 13,324,000 | +12,000 | 1.33% | 38,639,600 |
| 2021-02-10 | 2021-02-08 | 2.900 | 13,312,000 | -720,000 | 1.33% | 38,604,800 |
| 2021-02-09 | 2021-02-05 | 2.840 | 14,032,000 | +320,000 | 1.40% | 39,850,880 |
| 2021-02-08 | 2021-02-04 | 2.900 | 13,712,000 | +4,000 | 1.37% | 39,764,800 |
| 2021-02-05 | 2021-02-03 | 2.870 | 13,708,000 | +16,000 | 1.37% | 39,341,960 |
| 2021-02-04 | 2021-02-02 | 2.840 | 13,692,000 | +80,000 | 1.37% | 38,885,280 |
| 2021-02-03 | 2021-02-01 | 2.880 | 13,612,000 | -76,000 | 1.36% | 39,202,560 |
| 2021-02-02 | 2021-01-29 | 2.900 | 13,688,000 | +100,000 | 1.37% | 39,695,200 |
| 2021-02-01 | 2021-01-28 | 2.770 | 13,588,000 | -4,000 | 1.36% | 37,638,760 |
| 2021-01-29 | 2021-01-27 | 2.800 | 13,592,000 | +136,000 | 1.36% | 38,057,600 |
| 2021-01-28 | 2021-01-26 | 2.790 | 13,456,000 | -16,000 | 1.35% | 37,542,240 |
| 2021-01-27 | 2021-01-25 | 2.750 | 13,472,000 | -220,000 | 1.35% | 37,048,000 |
| 2021-01-26 | 2021-01-22 | 2.740 | 13,692,000 | +80,000 | 1.37% | 37,516,080 |
| 2021-01-25 | 2021-01-21 | 2.820 | 13,612,000 | -56,000 | 1.36% | 38,385,840 |
| 2021-01-22 | 2021-01-20 | 2.840 | 13,668,000 | +8,000 | 1.37% | 38,817,120 |
| 2021-01-21 | 2021-01-19 | 3.060 | 13,660,000 | +4,000 | 1.37% | 41,799,600 |
| 2021-01-19 | 2021-01-15 | 3.110 | 13,656,000 | +52,000 | 1.37% | 42,470,160 |
| 2021-01-18 | 2021-01-14 | 3.100 | 13,604,000 | +88,000 | 1.36% | 42,172,400 |
| 2021-01-15 | 2021-01-13 | 3.050 | 13,516,000 | -56,000 | 1.35% | 41,223,800 |
| 2021-01-14 | 2021-01-12 | 3.070 | 13,572,000 | -24,000 | 1.36% | 41,666,040 |
| 2021-01-13 | 2021-01-11 | 3.070 | 13,596,000 | +116,000 | 1.36% | 41,739,720 |
| 2021-01-12 | 2021-01-08 | 3.130 | 13,480,000 | +60,000 | 1.35% | 42,192,400 |
| 2021-01-11 | 2021-01-07 | 3.130 | 13,420,000 | +52,000 | 1.34% | 42,004,600 |
| 2021-01-08 | 2021-01-06 | 3.120 | 13,368,000 | -560,000 | 1.34% | 41,708,160 |
| 2021-01-07 | 2021-01-05 | 3.100 | 13,928,000 | -192,000 | 1.39% | 43,176,800 |
| 2021-01-06 | 2021-01-04 | 3.060 | 14,120,000 | -184,000 | 1.41% | 43,207,200 |
| 2021-01-05 | 2020-12-31 | 3.000 | 14,304,000 | +88,000 | 1.43% | 42,912,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 14,216,000 | -52,000 | 1.42% | 39,804,800 |
| 2020-12-30 | 2020-12-28 | 2.850 | 14,268,000 | +28,000 | 1.43% | 40,663,800 |
| 2020-12-29 | 2020-12-24 | 2.850 | 14,240,000 | -280,000 | 1.42% | 40,584,000 |
| 2020-12-28 | 2020-12-22 | 2.820 | 14,520,000 | +84,000 | 1.45% | 40,946,400 |
| 2020-12-23 | 2020-12-21 | 2.800 | 14,436,000 | +580,000 | 1.44% | 40,420,800 |
| 2020-12-22 | 2020-12-18 | 2.840 | 13,856,000 | +368,000 | 1.39% | 39,351,040 |
| 2020-12-21 | 2020-12-17 | 2.810 | 13,488,000 | +20,000 | 1.35% | 37,901,280 |
| 2020-12-18 | 2020-12-16 | 2.830 | 13,468,000 | -176,000 | 1.35% | 38,114,440 |
| 2020-12-17 | 2020-12-15 | 2.830 | 13,644,000 | -100,000 | 1.36% | 38,612,520 |
| 2020-12-16 | 2020-12-14 | 2.810 | 13,744,000 | +84,000 | 1.37% | 38,620,640 |
| 2020-12-15 | 2020-12-11 | 2.790 | 13,660,000 | +96,000 | 1.37% | 38,111,400 |
| 2020-12-14 | 2020-12-10 | 2.840 | 13,564,000 | -44,000 | 1.36% | 38,521,760 |
| 2020-12-11 | 2020-12-09 | 2.860 | 13,608,000 | +8,000 | 1.36% | 38,918,880 |
| 2020-12-10 | 2020-12-08 | 2.860 | 13,600,000 | -504,000 | 1.36% | 38,896,000 |
| 2020-12-09 | 2020-12-07 | 2.830 | 14,104,000 | -164,000 | 1.41% | 39,914,320 |
| 2020-12-08 | 2020-12-04 | 2.980 | 14,268,000 | +280,000 | 1.43% | 42,518,640 |
| 2020-12-03 | 2020-12-01 | 2.770 | 13,988,000 | -572,000 | 1.40% | 38,746,760 |
| 2020-12-02 | 2020-11-30 | 2.700 | 14,560,000 | +192,000 | 1.46% | 39,312,000 |
| 2020-12-01 | 2020-11-27 | 2.610 | 14,368,000 | -44,000 | 1.44% | 37,500,480 |
| 2020-11-30 | 2020-11-26 | 2.700 | 14,412,000 | +380,000 | 1.44% | 38,912,400 |
| 2020-11-26 | 2020-11-24 | 2.770 | 14,032,000 | -128,000 | 1.40% | 38,868,640 |
| 2020-11-25 | 2020-11-23 | 2.780 | 14,160,000 | -432,000 | 1.42% | 39,364,800 |
| 2020-11-24 | 2020-11-20 | 2.790 | 14,592,000 | -660,000 | 1.46% | 40,711,680 |
| 2020-11-23 | 2020-11-19 | 2.800 | 15,252,000 | -12,000 | 1.53% | 42,705,600 |
| 2020-11-13 | 2020-11-11 | 2.760 | 15,264,000 | +232,000 | 1.53% | 42,128,640 |
| 2020-11-11 | 2020-11-09 | 2.840 | 15,032,000 | -140,000 | 1.50% | 42,690,880 |
| 2020-11-02 | 2020-10-29 | 3.080 | 15,172,000 | +300,000 | 1.52% | 46,729,760 |
| 2020-10-29 | 2020-10-27 | 3.200 | 14,872,000 | +52,000 | 1.49% | 47,590,400 |
| 2020-10-28 | 2020-10-23 | 3.140 | 14,820,000 | +24,000 | 1.48% | 46,534,800 |
| 2020-10-23 | 2020-10-21 | 3.280 | 14,796,000 | +128,000 | 1.48% | 48,530,880 |
| 2020-10-22 | 2020-10-20 | 3.240 | 14,668,000 | -36,000 | 1.47% | 47,524,320 |
| 2020-10-21 | 2020-10-19 | 3.180 | 14,704,000 | +376,000 | 1.47% | 46,758,720 |
| 2020-10-20 | 2020-10-16 | 3.140 | 14,328,000 | +60,000 | 1.43% | 44,989,920 |
| 2020-10-19 | 2020-10-15 | 3.120 | 14,268,000 | -344,000 | 1.43% | 44,516,160 |
| 2020-10-14 | 2020-10-09 | 2.800 | 14,612,000 | -152,000 | 1.46% | 40,913,600 |
| 2020-10-09 | 2020-10-07 | 2.650 | 14,764,000 | -372,000 | 1.48% | 39,124,600 |
| 2020-10-07 | 2020-10-05 | 2.550 | 15,136,000 | -560,000 | 1.51% | 38,596,800 |
| 2020-10-06 | 2020-09-30 | 2.280 | 15,696,000 | +296,000 | 1.57% | 35,786,880 |
| 2020-10-05 | 2020-09-29 | 2.060 | 15,400,000 | -428,000 | 1.54% | 31,724,000 |
| 2020-09-30 | 2020-09-28 | 1.940 | 15,828,000 | +4,000 | 1.58% | 30,706,320 |
| 2020-09-29 | 2020-09-25 | 1.990 | 15,824,000 | +52,000 | 1.58% | 31,489,760 |
| 2020-09-24 | 2020-09-22 | 2.030 | 15,772,000 | +76,000 | 1.58% | 32,017,160 |
| 2020-09-21 | 2020-09-17 | 2.140 | 15,696,000 | +312,000 | 1.57% | 33,589,440 |
| 2020-09-14 | 2020-09-10 | 2.050 | 15,384,000 | +12,000 | 1.54% | 31,537,200 |
| 2020-09-11 | 2020-09-09 | 2.060 | 15,372,000 | +148,000 | 1.54% | 31,666,320 |
| 2020-09-08 | 2020-09-04 | 2.090 | 15,224,000 | +220,000 | 1.52% | 31,818,160 |
| 2020-09-07 | 2020-09-03 | 2.050 | 15,004,000 | -204,000 | 1.50% | 30,758,200 |
| 2020-09-04 | 2020-09-02 | 2.090 | 15,208,000 | -508,000 | 1.52% | 31,784,720 |
| 2020-09-03 | 2020-09-01 | 2.040 | 15,716,000 | +916,000 | 1.57% | 32,060,640 |
| 2020-08-27 | 2020-08-25 | 2.110 | 14,800,000 | +20,000 | 1.48% | 31,228,000 |
| 2020-08-25 | 2020-08-21 | 2.030 | 14,780,000 | -72,000 | 1.48% | 30,003,400 |
| 2020-08-24 | 2020-08-20 | 2.050 | 14,852,000 | -1,584,000 | 1.49% | 30,446,600 |
| 2020-08-21 | 2020-08-19 | 2.140 | 16,436,000 | -632,000 | 1.64% | 35,173,040 |
| 2020-08-20 | 2020-08-18 | 2.110 | 17,068,000 | +520,000 | 1.71% | 36,013,480 |
| 2020-08-19 | 2020-08-17 | 2.240 | 16,548,000 | -448,000 | 1.65% | 37,067,520 |
| 2020-08-17 | 2020-08-13 | 2.240 | 16,996,000 | +60,000 | 1.70% | 38,071,040 |
| 2020-08-14 | 2020-08-12 | 2.130 | 16,936,000 | +556,000 | 1.69% | 36,073,680 |
| 2020-08-13 | 2020-08-11 | 2.120 | 16,380,000 | +120,000 | 1.64% | 34,725,600 |
| 2020-08-11 | 2020-08-07 | 2.000 | 16,260,000 | -1,372,000 | 1.63% | 32,520,000 |
| 2020-08-03 | 2020-07-30 | 1.780 | 17,632,000 | -508,000 | 1.76% | 31,384,960 |
| 2020-07-31 | 2020-07-29 | 1.750 | 18,140,000 | +260,000 | 1.81% | 31,745,000 |
| 2020-07-30 | 2020-07-28 | 1.760 | 17,880,000 | +80,000 | 1.79% | 31,468,800 |
| 2020-07-28 | 2020-07-24 | 1.700 | 17,800,000 | -88,000 | 1.78% | 30,260,000 |
| 2020-07-27 | 2020-07-23 | 1.690 | 17,888,000 | +160,000 | 1.79% | 30,230,720 |
| 2020-07-22 | 2020-07-20 | 1.560 | 17,728,000 | +200,000 | 1.77% | 27,655,680 |
| 2020-07-20 | 2020-07-16 | 1.430 | 17,528,000 | +164,000 | 1.75% | 25,065,040 |
| 2020-07-17 | 2020-07-15 | 1.390 | 17,364,000 | +328,000 | 1.74% | 24,135,960 |
| 2020-07-16 | 2020-07-14 | 1.370 | 17,036,000 | -2,728,000 | 1.70% | 23,339,320 |
| 2020-07-15 | 2020-07-13 | 1.350 | 19,764,000 | +8,000 | 1.98% | 26,681,400 |
| 2020-07-14 | 2020-07-10 | 1.380 | 19,756,000 | +1,552,000 | 1.98% | 27,263,280 |
| 2020-07-10 | 2020-07-08 | 1.300 | 18,204,000 | +324,000 | 1.82% | 23,665,200 |
| 2020-07-08 | 2020-07-06 | 1.300 | 17,880,000 | +28,000 | 1.79% | 23,244,000 |
| 2020-07-06 | 2020-07-02 | 1.250 | 17,852,000 | +428,000 | 1.79% | 22,315,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 17,424,000 | -844,000 | 1.74% | 22,825,440 |
| 2020-07-02 | 2020-06-29 | 1.100 | 18,268,000 | +140,000 | 1.83% | 20,094,800 |
| 2020-06-30 | 2020-06-26 | 1.080 | 18,128,000 | -84,000 | 1.81% | 19,578,240 |
| 2020-06-29 | 2020-06-24 | 0.970 | 18,212,000 | -720,000 | 1.82% | 17,665,640 |
| 2020-06-24 | 2020-06-22 | 0.940 | 18,932,000 | +960,000 | 1.89% | 17,796,080 |
| 2020-06-23 | 2020-06-19 | 0.930 | 17,972,000 | -1,796,000 | 1.80% | 16,713,960 |
| 2020-06-22 | 2020-06-18 | 0.930 | 19,768,000 | -484,000 | 1.98% | 18,384,240 |
| 2020-06-19 | 2020-06-17 | 0.930 | 20,252,000 | -240,000 | 2.03% | 18,834,360 |
| 2020-06-18 | 2020-06-16 | 0.940 | 20,492,000 | +600,000 | 2.05% | 19,262,480 |
| 2020-06-15 | 2020-06-11 | 0.960 | 19,892,000 | +164,000 | 1.99% | 19,096,320 |
| 2020-06-12 | 2020-06-10 | 0.970 | 19,728,000 | +720,000 | 1.97% | 19,136,160 |
| 2020-06-11 | 2020-06-09 | 0.960 | 19,008,000 | +1,100,000 | 1.90% | 18,247,680 |
| 2020-06-10 | 2020-06-08 | 0.960 | 17,908,000 | +408,000 | 1.79% | 17,191,680 |
| 2020-06-05 | 2020-06-03 | 0.970 | 17,500,000 | +1,064,000 | 1.75% | 16,975,000 |
| 2020-06-04 | 2020-06-02 | 0.980 | 16,436,000 | +1,308,000 | 1.64% | 16,107,280 |
| 2020-06-03 | 2020-06-01 | 1.000 | 15,128,000 | +496,000 | 1.51% | 15,128,000 |
| 2020-06-01 | 2020-05-28 | 0.970 | 14,632,000 | -2,000,000 | 1.46% | 14,193,040 |
| 2020-05-27 | 2020-05-25 | 0.900 | 16,632,000 | +380,000 | 1.66% | 14,968,800 |
| 2020-05-26 | 2020-05-22 | 0.920 | 16,252,000 | +92,000 | 1.63% | 14,951,840 |
| 2020-05-25 | 2020-05-21 | 0.940 | 16,160,000 | +164,000 | 1.62% | 15,190,400 |
| 2020-05-22 | 2020-05-20 | 0.940 | 15,996,000 | -3,440,000 | 1.60% | 15,036,240 |
| 2020-05-20 | 2020-05-18 | 0.940 | 19,436,000 | -980,000 | 1.94% | 18,269,840 |
| 2020-05-18 | 2020-05-14 | 0.900 | 20,416,000 | +5,232,000 | 2.04% | 18,374,400 |
| 2020-05-14 | 2020-05-12 | 0.900 | 15,184,000 | +524,000 | 1.52% | 13,665,600 |
| 2020-05-13 | 2020-05-11 | 0.870 | 14,660,000 | +1,608,000 | 1.47% | 12,754,200 |
| 2020-05-12 | 2020-05-08 | 0.890 | 13,052,000 | +720,000 | 1.31% | 11,616,280 |
| 2020-05-11 | 2020-05-07 | 0.930 | 12,332,000 | -456,000 | 1.23% | 11,468,760 |
| 2020-05-08 | 2020-05-06 | 0.900 | 12,788,000 | -1,072,000 | 1.28% | 11,509,200 |
| 2020-05-05 | 2020-04-29 | 0.860 | 13,860,000 | -804,000 | 1.39% | 11,919,600 |
| 2020-05-04 | 2020-04-28 | 0.810 | 14,664,000 | -1,932,000 | 1.47% | 11,877,840 |
| 2020-04-29 | 2020-04-27 | 0.650 | 16,596,000 | -352,000 | 1.66% | 10,787,400 |
| 2020-04-28 | 2020-04-24 | 0.770 | 16,948,000 | +1,864,000 | 1.69% | 13,049,960 |
| 2020-04-27 | 2020-04-23 | 0.690 | 15,084,000 | +892,000 | 1.51% | 10,407,960 |
| 2020-04-24 | 2020-04-22 | 0.690 | 14,192,000 | -152,000 | 1.42% | 9,792,480 |
| 2020-04-23 | 2020-04-21 | 0.690 | 14,344,000 | +1,440,000 | 1.43% | 9,897,360 |
| 2020-04-22 | 2020-04-20 | 0.650 | 12,904,000 | +460,000 | 1.29% | 8,387,600 |
| 2020-04-20 | 2020-04-16 | 0.600 | 12,444,000 | +400,000 | 1.24% | 7,466,400 |
| 2020-04-17 | 2020-04-15 | 0.620 | 12,044,000 | -772,000 | 1.20% | 7,467,280 |
| 2020-04-16 | 2020-04-14 | 0.610 | 12,816,000 | -400,000 | 1.28% | 7,817,760 |
| 2020-04-03 | 2020-04-01 | 0.590 | 13,216,000 | -1,000,000 | 1.32% | 7,797,440 |
| 2020-04-02 | 2020-03-31 | 0.560 | 14,216,000 | +164,000 | 1.42% | 7,960,960 |
| 2020-03-31 | 2020-03-27 | 0.580 | 14,052,000 | -1,300,000 | 1.41% | 8,150,160 |
| 2020-03-30 | 2020-03-26 | 0.600 | 15,352,000 | +440,000 | 1.54% | 9,211,200 |
| 2020-03-26 | 2020-03-24 | 0.560 | 14,912,000 | +464,000 | 1.49% | 8,350,720 |
| 2020-03-12 | 2020-03-10 | 0.510 | 14,448,000 | +100,000 | 1.44% | 7,368,480 |
| 2020-03-10 | 2020-03-06 | 0.530 | 14,348,000 | -24,000 | 1.43% | 7,604,440 |
| 2020-03-09 | 2020-03-05 | 0.540 | 14,372,000 | +84,000 | 1.44% | 7,760,880 |
| 2020-03-06 | 2020-03-04 | 0.560 | 14,288,000 | +500,000 | 1.43% | 8,001,280 |
| 2020-03-03 | 2020-02-28 | 0.530 | 13,788,000 | +664,000 | 1.38% | 7,307,640 |
| 2020-03-02 | 2020-02-27 | 0.560 | 13,124,000 | +156,000 | 1.31% | 7,349,440 |
| 2020-02-28 | 2020-02-26 | 0.540 | 12,968,000 | -1,344,000 | 1.30% | 7,002,720 |
| 2020-02-27 | 2020-02-25 | 0.560 | 14,312,000 | +1,604,000 | 1.43% | 8,014,720 |
| 2020-02-25 | 2020-02-21 | 0.570 | 12,708,000 | -800,000 | 1.27% | 7,243,560 |
| 2020-02-24 | 2020-02-20 | 0.550 | 13,508,000 | -1,524,000 | 1.35% | 7,429,400 |
| 2020-02-20 | 2020-02-18 | 0.570 | 15,032,000 | -352,000 | 1.50% | 8,568,240 |
| 2020-02-19 | 2020-02-17 | 0.560 | 15,384,000 | -192,000 | 1.54% | 8,615,040 |
| 2020-02-14 | 2020-02-12 | 0.550 | 15,576,000 | +400,000 | 1.56% | 8,566,800 |
| 2020-02-13 | 2020-02-11 | 0.540 | 15,176,000 | +1,628,000 | 1.52% | 8,195,040 |
| 2020-02-04 | 2020-01-31 | 0.530 | 13,548,000 | +320,000 | 1.35% | 7,180,440 |
| 2020-02-03 | 2020-01-30 | 0.520 | 13,228,000 | +672,000 | 1.32% | 6,878,560 |
| 2020-01-31 | 2020-01-29 | 0.520 | 12,556,000 | -420,000 | 1.26% | 6,529,120 |
| 2020-01-29 | 2020-01-22 | 0.520 | 12,976,000 | +700,000 | 1.30% | 6,747,520 |
| 2020-01-23 | 2020-01-21 | 0.540 | 12,276,000 | +944,000 | 1.23% | 6,629,040 |
| 2020-01-21 | 2020-01-17 | 0.540 | 11,332,000 | -784,000 | 1.13% | 6,119,280 |
| 2020-01-20 | 2020-01-16 | 0.530 | 12,116,000 | +20,000 | 1.21% | 6,421,480 |
| 2020-01-17 | 2020-01-15 | 0.530 | 12,096,000 | +800,000 | 1.21% | 6,410,880 |
| 2020-01-14 | 2020-01-10 | 0.550 | 11,296,000 | +604,000 | 1.13% | 6,212,800 |
| 2020-01-13 | 2020-01-09 | 0.530 | 10,692,000 | -776,000 | 1.07% | 5,666,760 |
| 2020-01-10 | 2020-01-08 | 0.510 | 11,468,000 | +400,000 | 1.15% | 5,848,680 |
| 2020-01-09 | 2020-01-07 | 0.520 | 11,068,000 | +3,212,000 | 1.11% | 5,755,360 |
| 2020-01-08 | 2020-01-06 | 0.530 | 7,856,000 | +684,000 | 0.79% | 4,163,680 |
| 2020-01-07 | 2020-01-03 | 0.530 | 7,172,000 | +3,032,000 | 0.72% | 3,801,160 |
| 2020-01-03 | 2019-12-31 | 0.590 | 4,140,000 | +2,000,000 | 0.41% | 2,442,600 |
| 2020-01-02 | 2019-12-27 | 0.550 | 2,140,000 | +2,040,000 | 0.21% | 1,177,000 |
| 2019-12-30 | 2019-12-24 | 0.580 | 100,000 | +100,000 | 0.01% | 58,000 |
| 2019-12-05 | 2019-12-03 | 0.610 | 0 | -56,000 | ||
| 2019-12-04 | 2019-12-02 | 0.590 | 56,000 | -52,000 | 0.01% | 33,040 |
| 2019-12-03 | 2019-11-29 | 0.610 | 108,000 | +52,000 | 0.01% | 65,880 |
| 2019-12-02 | 2019-11-28 | 0.580 | 56,000 | +56,000 | 0.01% | 32,480 |
| 2019-11-28 | 2019-11-26 | 0.750 | 0 | -4,000 | ||
| 2019-11-12 | 2019-11-08 | 0.500 | 4,000 | 0.00% | 2,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy