History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 61,988,000 | +0 | 6.20% | 14,815,132 |
| 2025-10-13 | 2025-10-09 | 0.225 | 61,988,000 | +0 | 6.20% | 13,947,300 |
| 2025-10-10 | 2025-10-08 | 0.228 | 61,988,000 | +100,000 | 6.20% | 14,133,264 |
| 2025-10-09 | 2025-10-06 | 0.238 | 61,888,000 | +88,000 | 6.19% | 14,729,344 |
| 2025-10-08 | 2025-10-03 | 0.255 | 61,800,000 | +8,000 | 6.18% | 15,759,000 |
| 2025-10-06 | 2025-10-02 | 0.265 | 61,792,000 | +288,000 | 6.18% | 16,374,880 |
| 2025-10-03 | 2025-09-30 | 0.280 | 61,504,000 | -3,544,000 | 6.15% | 17,221,120 |
| 2025-10-02 | 2025-09-29 | 0.202 | 65,048,000 | -140,000 | 6.50% | 13,139,696 |
| 2025-09-30 | 2025-09-26 | 0.207 | 65,188,000 | +44,000 | 6.52% | 13,493,916 |
| 2025-09-29 | 2025-09-25 | 0.229 | 65,144,000 | +212,000 | 6.51% | 14,917,976 |
| 2025-09-26 | 2025-09-24 | 0.219 | 64,932,000 | -100,000 | 6.49% | 14,220,108 |
| 2025-09-25 | 2025-09-23 | 0.220 | 65,032,000 | -52,000 | 6.50% | 14,307,040 |
| 2025-09-24 | 2025-09-22 | 0.220 | 65,084,000 | -60,000 | 6.51% | 14,318,480 |
| 2025-09-23 | 2025-09-19 | 0.212 | 65,144,000 | +156,000 | 6.51% | 13,810,528 |
| 2025-09-22 | 2025-09-18 | 0.235 | 64,988,000 | +204,000 | 6.50% | 15,272,180 |
| 2025-09-19 | 2025-09-17 | 0.180 | 64,784,000 | +16,000 | 6.48% | 11,661,120 |
| 2025-09-18 | 2025-09-16 | 0.184 | 64,768,000 | -836,000 | 6.48% | 11,917,312 |
| 2025-09-17 | 2025-09-15 | 0.214 | 65,604,000 | +92,000 | 6.56% | 14,039,256 |
| 2025-09-16 | 2025-09-12 | 0.160 | 65,512,000 | -92,000 | 6.55% | 10,481,920 |
| 2025-09-15 | 2025-09-11 | 0.155 | 65,604,000 | -4,000 | 6.56% | 10,168,620 |
| 2025-09-12 | 2025-09-10 | 0.154 | 65,608,000 | -88,000 | 6.56% | 10,103,632 |
| 2025-09-11 | 2025-09-09 | 0.154 | 65,696,000 | +100,000 | 6.57% | 10,117,184 |
| 2025-09-10 | 2025-09-08 | 0.157 | 65,596,000 | +52,000 | 6.56% | 10,298,572 |
| 2025-09-09 | 2025-09-05 | 0.158 | 65,544,000 | +8,000 | 6.55% | 10,355,952 |
| 2025-09-08 | 2025-09-04 | 0.155 | 65,536,000 | -100,000 | 6.55% | 10,158,080 |
| 2025-09-05 | 2025-09-03 | 0.154 | 65,636,000 | -4,000 | 6.56% | 10,107,944 |
| 2025-09-04 | 2025-09-02 | 0.150 | 65,640,000 | -4,000 | 6.56% | 9,846,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 65,644,000 | +12,000 | 6.56% | 10,109,176 |
| 2025-09-01 | 2025-08-28 | 0.156 | 65,632,000 | +152,000 | 6.56% | 10,238,592 |
| 2025-08-28 | 2025-08-26 | 0.151 | 65,480,000 | +192,000 | 6.55% | 9,887,480 |
| 2025-08-27 | 2025-08-25 | 0.160 | 65,288,000 | -960,000 | 6.53% | 10,446,080 |
| 2025-08-20 | 2025-08-18 | 0.157 | 66,248,000 | -8,000 | 6.62% | 10,400,936 |
| 2025-08-18 | 2025-08-14 | 0.152 | 66,256,000 | +152,000 | 6.63% | 10,070,912 |
| 2025-08-15 | 2025-08-13 | 0.157 | 66,104,000 | -20,000 | 6.61% | 10,378,328 |
| 2025-08-14 | 2025-08-12 | 0.159 | 66,124,000 | -8,000 | 6.61% | 10,513,716 |
| 2025-08-13 | 2025-08-11 | 0.151 | 66,132,000 | +48,000 | 6.61% | 9,985,932 |
| 2025-08-06 | 2025-08-04 | 0.159 | 66,084,000 | +4,376,000 | 6.61% | 10,507,356 |
| 2025-08-05 | 2025-08-01 | 0.154 | 61,708,000 | +200,000 | 6.17% | 9,503,032 |
| 2025-08-04 | 2025-07-31 | 0.156 | 61,508,000 | -60,000 | 6.15% | 9,595,248 |
| 2025-08-01 | 2025-07-30 | 0.155 | 61,568,000 | -96,000 | 6.16% | 9,543,040 |
| 2025-07-31 | 2025-07-29 | 0.155 | 61,664,000 | -36,000 | 6.17% | 9,557,920 |
| 2025-07-30 | 2025-07-28 | 0.158 | 61,700,000 | +1,716,000 | 6.17% | 9,748,600 |
| 2025-07-29 | 2025-07-25 | 0.152 | 59,984,000 | +96,000 | 6.00% | 9,117,568 |
| 2025-07-25 | 2025-07-23 | 0.160 | 59,888,000 | +2,004,000 | 5.99% | 9,582,080 |
| 2025-07-24 | 2025-07-22 | 0.161 | 57,884,000 | +208,000 | 5.79% | 9,319,324 |
| 2025-07-22 | 2025-07-18 | 0.160 | 57,676,000 | +5,824,000 | 5.77% | 9,228,160 |
| 2025-07-17 | 2025-07-15 | 0.154 | 51,852,000 | +1,740,000 | 5.19% | 7,985,208 |
| 2025-07-16 | 2025-07-14 | 0.147 | 50,112,000 | +8,000 | 5.01% | 7,366,464 |
| 2025-07-14 | 2025-07-10 | 0.153 | 50,104,000 | -104,000 | 5.01% | 7,665,912 |
| 2025-07-10 | 2025-07-08 | 0.157 | 50,208,000 | +2,796,000 | 5.02% | 7,882,656 |
| 2025-07-08 | 2025-07-04 | 0.157 | 47,412,000 | +2,872,000 | 4.74% | 7,443,684 |
| 2025-07-07 | 2025-07-03 | 0.152 | 44,540,000 | +1,200,000 | 4.45% | 6,770,080 |
| 2025-07-04 | 2025-07-02 | 0.155 | 43,340,000 | -28,000 | 4.33% | 6,717,700 |
| 2025-07-03 | 2025-06-30 | 0.151 | 43,368,000 | +2,408,000 | 4.34% | 6,548,568 |
| 2025-07-02 | 2025-06-27 | 0.151 | 40,960,000 | -144,000 | 4.10% | 6,184,960 |
| 2025-06-30 | 2025-06-26 | 0.151 | 41,104,000 | +4,516,000 | 4.11% | 6,206,704 |
| 2025-06-26 | 2025-06-24 | 0.146 | 36,588,000 | +8,000 | 3.66% | 5,341,848 |
| 2025-06-25 | 2025-06-23 | 0.150 | 36,580,000 | +64,000 | 3.66% | 5,487,000 |
| 2025-06-23 | 2025-06-19 | 0.146 | 36,516,000 | -4,000 | 3.65% | 5,331,336 |
| 2025-06-17 | 2025-06-13 | 0.146 | 36,520,000 | +4,000 | 3.65% | 5,331,920 |
| 2025-06-16 | 2025-06-12 | 0.159 | 36,516,000 | -52,000 | 3.65% | 5,806,044 |
| 2025-06-10 | 2025-06-06 | 0.158 | 36,568,000 | -12,000 | 3.66% | 5,777,744 |
| 2025-06-09 | 2025-06-05 | 0.158 | 36,580,000 | -44,000 | 3.66% | 5,779,640 |
| 2025-05-30 | 2025-05-28 | 0.150 | 36,624,000 | -4,000 | 3.66% | 5,493,600 |
| 2025-05-28 | 2025-05-26 | 0.146 | 36,628,000 | -68,000 | 3.66% | 5,347,688 |
| 2025-05-19 | 2025-05-15 | 0.146 | 36,696,000 | +4,000 | 3.67% | 5,357,616 |
| 2025-05-16 | 2025-05-14 | 0.150 | 36,692,000 | +12,000 | 3.67% | 5,503,800 |
| 2025-05-14 | 2025-05-12 | 0.159 | 36,680,000 | -4,000 | 3.67% | 5,832,120 |
| 2025-05-13 | 2025-05-09 | 0.155 | 36,684,000 | -68,000 | 3.67% | 5,686,020 |
| 2025-05-02 | 2025-04-29 | 0.160 | 36,752,000 | -92,000 | 3.68% | 5,880,320 |
| 2025-04-23 | 2025-04-17 | 0.160 | 36,844,000 | -124,000 | 3.68% | 5,895,040 |
| 2025-04-17 | 2025-04-15 | 0.161 | 36,968,000 | -32,000 | 3.70% | 5,951,848 |
| 2025-04-16 | 2025-04-14 | 0.158 | 37,000,000 | +60,000 | 3.70% | 5,846,000 |
| 2025-04-15 | 2025-04-11 | 0.155 | 36,940,000 | -8,000 | 3.69% | 5,725,700 |
| 2025-04-11 | 2025-04-09 | 0.165 | 36,948,000 | +68,000 | 3.69% | 6,096,420 |
| 2025-04-03 | 2025-04-01 | 0.165 | 36,880,000 | -56,000 | 3.69% | 6,085,200 |
| 2025-04-02 | 2025-03-31 | 0.165 | 36,936,000 | -344,000 | 3.69% | 6,094,440 |
| 2025-04-01 | 2025-03-28 | 0.150 | 37,280,000 | +52,000 | 3.73% | 5,592,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 37,228,000 | +92,000 | 3.72% | 5,584,200 |
| 2025-03-28 | 2025-03-26 | 0.154 | 37,136,000 | +52,000 | 3.71% | 5,718,944 |
| 2025-03-27 | 2025-03-25 | 0.154 | 37,084,000 | -4,000 | 3.71% | 5,710,936 |
| 2025-03-26 | 2025-03-24 | 0.155 | 37,088,000 | -72,000 | 3.71% | 5,748,640 |
| 2025-03-19 | 2025-03-17 | 0.151 | 37,160,000 | +28,000 | 3.72% | 5,611,160 |
| 2025-03-18 | 2025-03-14 | 0.151 | 37,132,000 | +64,000 | 3.71% | 5,606,932 |
| 2025-03-17 | 2025-03-13 | 0.155 | 37,068,000 | -72,000 | 3.71% | 5,745,540 |
| 2025-03-10 | 2025-03-06 | 0.176 | 37,140,000 | -32,000 | 3.71% | 6,536,640 |
| 2025-03-07 | 2025-03-05 | 0.163 | 37,172,000 | -48,000 | 3.72% | 6,059,036 |
| 2025-03-06 | 2025-03-04 | 0.146 | 37,220,000 | +300,000 | 3.72% | 5,434,120 |
| 2025-03-03 | 2025-02-27 | 0.151 | 36,920,000 | +84,000 | 3.69% | 5,574,920 |
| 2025-02-27 | 2025-02-25 | 0.151 | 36,836,000 | +8,000 | 3.68% | 5,562,236 |
| 2025-02-26 | 2025-02-24 | 0.156 | 36,828,000 | +108,000 | 3.68% | 5,745,168 |
| 2025-02-25 | 2025-02-21 | 0.156 | 36,720,000 | +16,000 | 3.67% | 5,728,320 |
| 2025-02-20 | 2025-02-18 | 0.154 | 36,704,000 | +596,000 | 3.67% | 5,652,416 |
| 2025-02-19 | 2025-02-17 | 0.158 | 36,108,000 | -8,000 | 3.61% | 5,705,064 |
| 2025-02-14 | 2025-02-12 | 0.166 | 36,116,000 | -4,000 | 3.61% | 5,995,256 |
| 2025-02-06 | 2025-02-04 | 0.176 | 36,120,000 | +40,000 | 3.61% | 6,357,120 |
| 2025-02-05 | 2025-02-03 | 0.182 | 36,080,000 | -8,000 | 3.61% | 6,566,560 |
| 2025-02-04 | 2025-01-28 | 0.182 | 36,088,000 | -4,000 | 3.61% | 6,568,016 |
| 2025-01-27 | 2025-01-23 | 0.158 | 36,092,000 | +116,000 | 3.61% | 5,702,536 |
| 2025-01-24 | 2025-01-22 | 0.158 | 35,976,000 | +16,000 | 3.60% | 5,684,208 |
| 2025-01-21 | 2025-01-17 | 0.158 | 35,960,000 | +44,000 | 3.60% | 5,681,680 |
| 2025-01-20 | 2025-01-16 | 0.160 | 35,916,000 | +272,000 | 3.59% | 5,746,560 |
| 2025-01-17 | 2025-01-15 | 0.151 | 35,644,000 | +852,000 | 3.56% | 5,382,244 |
| 2025-01-16 | 2025-01-14 | 0.151 | 34,792,000 | +308,000 | 3.48% | 5,253,592 |
| 2025-01-15 | 2025-01-13 | 0.151 | 34,484,000 | +1,132,000 | 3.45% | 5,207,084 |
| 2025-01-13 | 2025-01-09 | 0.156 | 33,352,000 | +20,000 | 3.34% | 5,202,912 |
| 2025-01-06 | 2025-01-02 | 0.162 | 33,332,000 | -36,000 | 3.33% | 5,399,784 |
| 2025-01-03 | 2024-12-31 | 0.162 | 33,368,000 | +340,000 | 3.34% | 5,405,616 |
| 2024-12-30 | 2024-12-24 | 0.148 | 33,028,000 | +32,000 | 3.30% | 4,888,144 |
| 2024-12-23 | 2024-12-19 | 0.136 | 32,996,000 | +28,000 | 3.30% | 4,487,456 |
| 2024-12-18 | 2024-12-16 | 0.133 | 32,968,000 | -56,000 | 3.30% | 4,384,744 |
| 2024-12-17 | 2024-12-13 | 0.135 | 33,024,000 | +68,000 | 3.30% | 4,458,240 |
| 2024-12-06 | 2024-12-04 | 0.133 | 32,956,000 | +104,000 | 3.30% | 4,383,148 |
| 2024-11-18 | 2024-11-14 | 0.142 | 32,852,000 | +100,000 | 3.29% | 4,664,984 |
| 2024-11-15 | 2024-11-13 | 0.143 | 32,752,000 | +464,000 | 3.28% | 4,683,536 |
| 2024-11-14 | 2024-11-12 | 0.142 | 32,288,000 | +276,000 | 3.23% | 4,584,896 |
| 2024-11-13 | 2024-11-11 | 0.143 | 32,012,000 | +132,000 | 3.20% | 4,577,716 |
| 2024-11-11 | 2024-11-07 | 0.152 | 31,880,000 | +92,000 | 3.19% | 4,845,760 |
| 2024-11-05 | 2024-11-01 | 0.157 | 31,788,000 | -12,000 | 3.18% | 4,990,716 |
| 2024-11-01 | 2024-10-30 | 0.157 | 31,800,000 | +4,000 | 3.18% | 4,992,600 |
| 2024-10-31 | 2024-10-29 | 0.157 | 31,796,000 | +40,000 | 3.18% | 4,991,972 |
| 2024-10-28 | 2024-10-24 | 0.156 | 31,756,000 | -16,000 | 3.18% | 4,953,936 |
| 2024-10-25 | 2024-10-23 | 0.157 | 31,772,000 | -32,000 | 3.18% | 4,988,204 |
| 2024-10-24 | 2024-10-22 | 0.156 | 31,804,000 | +744,000 | 3.18% | 4,961,424 |
| 2024-10-23 | 2024-10-21 | 0.155 | 31,060,000 | -40,000 | 3.11% | 4,814,300 |
| 2024-10-22 | 2024-10-18 | 0.154 | 31,100,000 | -116,000 | 3.11% | 4,789,400 |
| 2024-10-21 | 2024-10-17 | 0.153 | 31,216,000 | -20,000 | 3.12% | 4,776,048 |
| 2024-10-17 | 2024-10-15 | 0.150 | 31,236,000 | +668,000 | 3.12% | 4,685,400 |
| 2024-10-10 | 2024-10-08 | 0.161 | 30,568,000 | -356,000 | 3.06% | 4,921,448 |
| 2024-10-09 | 2024-10-07 | 0.178 | 30,924,000 | +60,000 | 3.09% | 5,504,472 |
| 2024-10-08 | 2024-10-04 | 0.170 | 30,864,000 | +96,000 | 3.09% | 5,246,880 |
| 2024-10-07 | 2024-10-03 | 0.176 | 30,768,000 | +24,000 | 3.08% | 5,415,168 |
| 2024-10-04 | 2024-10-02 | 0.188 | 30,744,000 | -452,000 | 3.07% | 5,779,872 |
| 2024-10-03 | 2024-09-30 | 0.151 | 31,196,000 | -28,000 | 3.12% | 4,710,596 |
| 2024-09-30 | 2024-09-26 | 0.144 | 31,224,000 | +32,000 | 3.12% | 4,496,256 |
| 2024-09-24 | 2024-09-20 | 0.144 | 31,192,000 | -12,000 | 3.12% | 4,491,648 |
| 2024-09-19 | 2024-09-16 | 0.144 | 31,204,000 | +68,000 | 3.12% | 4,493,376 |
| 2024-09-13 | 2024-09-11 | 0.144 | 31,136,000 | +40,000 | 3.11% | 4,483,584 |
| 2024-09-11 | 2024-09-09 | 0.142 | 31,096,000 | +172,000 | 3.11% | 4,415,632 |
| 2024-09-10 | 2024-09-05 | 0.142 | 30,924,000 | -8,000 | 3.09% | 4,391,208 |
| 2024-09-05 | 2024-09-03 | 0.140 | 30,932,000 | +64,000 | 3.09% | 4,330,480 |
| 2024-09-02 | 2024-08-29 | 0.150 | 30,868,000 | +340,000 | 3.09% | 4,630,200 |
| 2024-08-30 | 2024-08-28 | 0.154 | 30,528,000 | -4,000 | 3.05% | 4,701,312 |
| 2024-08-27 | 2024-08-23 | 0.150 | 30,532,000 | +240,000 | 3.05% | 4,579,800 |
| 2024-08-26 | 2024-08-22 | 0.143 | 30,292,000 | +96,000 | 3.03% | 4,331,756 |
| 2024-08-23 | 2024-08-21 | 0.152 | 30,196,000 | +204,000 | 3.02% | 4,589,792 |
| 2024-08-19 | 2024-08-15 | 0.170 | 29,992,000 | -4,000 | 3.00% | 5,098,640 |
| 2024-08-05 | 2024-08-01 | 0.173 | 29,996,000 | +96,000 | 3.00% | 5,189,308 |
| 2024-08-02 | 2024-07-31 | 0.173 | 29,900,000 | -48,000 | 2.99% | 5,172,700 |
| 2024-08-01 | 2024-07-30 | 0.179 | 29,948,000 | +188,000 | 2.99% | 5,360,692 |
| 2024-07-24 | 2024-07-22 | 0.175 | 29,760,000 | +8,000 | 2.98% | 5,208,000 |
| 2024-07-23 | 2024-07-19 | 0.180 | 29,752,000 | +308,000 | 2.98% | 5,355,360 |
| 2024-07-22 | 2024-07-18 | 0.180 | 29,444,000 | +48,000 | 2.94% | 5,299,920 |
| 2024-07-18 | 2024-07-16 | 0.188 | 29,396,000 | -4,000 | 2.94% | 5,526,448 |
| 2024-07-17 | 2024-07-15 | 0.176 | 29,400,000 | -40,000 | 2.94% | 5,174,400 |
| 2024-07-12 | 2024-07-10 | 0.190 | 29,440,000 | +16,000 | 2.94% | 5,593,600 |
| 2024-07-09 | 2024-07-05 | 0.197 | 29,424,000 | -12,000 | 2.94% | 5,796,528 |
| 2024-07-08 | 2024-07-04 | 0.194 | 29,436,000 | -8,000 | 2.94% | 5,710,584 |
| 2024-07-05 | 2024-07-03 | 0.200 | 29,444,000 | -20,000 | 2.94% | 5,888,800 |
| 2024-07-04 | 2024-07-02 | 0.199 | 29,464,000 | +24,000 | 2.95% | 5,863,336 |
| 2024-06-26 | 2024-06-24 | 0.190 | 29,440,000 | +20,000 | 2.94% | 5,593,600 |
| 2024-06-18 | 2024-06-14 | 0.215 | 29,420,000 | +280,000 | 2.94% | 6,325,300 |
| 2024-06-14 | 2024-06-12 | 0.229 | 29,140,000 | +44,000 | 2.91% | 6,673,060 |
| 2024-06-06 | 2024-06-04 | 0.233 | 29,096,000 | -332,000 | 2.91% | 6,779,368 |
| 2024-05-31 | 2024-05-29 | 0.230 | 29,428,000 | +116,000 | 2.94% | 6,768,440 |
| 2024-05-28 | 2024-05-24 | 0.245 | 29,312,000 | +16,000 | 2.93% | 7,181,440 |
| 2024-05-27 | 2024-05-23 | 0.241 | 29,296,000 | +52,000 | 2.93% | 7,060,336 |
| 2024-05-23 | 2024-05-21 | 0.260 | 29,244,000 | -44,000 | 2.92% | 7,603,440 |
| 2024-05-22 | 2024-05-20 | 0.255 | 29,288,000 | +28,000 | 2.93% | 7,468,440 |
| 2024-05-21 | 2024-05-17 | 0.275 | 29,260,000 | +40,000 | 2.93% | 8,046,500 |
| 2024-05-20 | 2024-05-16 | 0.275 | 29,220,000 | +20,000 | 2.92% | 8,035,500 |
| 2024-05-17 | 2024-05-14 | 0.275 | 29,200,000 | -64,000 | 2.92% | 8,030,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 29,264,000 | +4,000 | 2.93% | 7,608,640 |
| 2024-05-14 | 2024-05-10 | 0.250 | 29,260,000 | +20,000 | 2.93% | 7,315,000 |
| 2024-05-13 | 2024-05-09 | 0.255 | 29,240,000 | -20,000 | 2.92% | 7,456,200 |
| 2024-05-10 | 2024-05-08 | 0.260 | 29,260,000 | +132,000 | 2.93% | 7,607,600 |
| 2024-05-09 | 2024-05-07 | 0.260 | 29,128,000 | -112,000 | 2.91% | 7,573,280 |
| 2024-05-08 | 2024-05-06 | 0.255 | 29,240,000 | -40,000 | 2.92% | 7,456,200 |
| 2024-05-07 | 2024-05-03 | 0.233 | 29,280,000 | +44,000 | 2.93% | 6,822,240 |
| 2024-05-06 | 2024-05-02 | 0.225 | 29,236,000 | +28,000 | 2.92% | 6,578,100 |
| 2024-05-03 | 2024-04-30 | 0.225 | 29,208,000 | +564,000 | 2.92% | 6,571,800 |
| 2024-05-02 | 2024-04-29 | 0.227 | 28,644,000 | +4,000 | 2.86% | 6,502,188 |
| 2024-04-30 | 2024-04-26 | 0.223 | 28,640,000 | +176,000 | 2.86% | 6,386,720 |
| 2024-04-29 | 2024-04-25 | 0.235 | 28,464,000 | -332,000 | 2.85% | 6,689,040 |
| 2024-04-26 | 2024-04-24 | 0.239 | 28,796,000 | +276,000 | 2.88% | 6,882,244 |
| 2024-04-22 | 2024-04-18 | 0.199 | 28,520,000 | -36,000 | 2.85% | 5,675,480 |
| 2024-04-19 | 2024-04-17 | 0.199 | 28,556,000 | +52,000 | 2.86% | 5,682,644 |
| 2024-04-18 | 2024-04-16 | 0.201 | 28,504,000 | -12,000 | 2.85% | 5,729,304 |
| 2024-04-17 | 2024-04-15 | 0.193 | 28,516,000 | +40,000 | 2.85% | 5,503,588 |
| 2024-04-16 | 2024-04-12 | 0.206 | 28,476,000 | +20,000 | 2.85% | 5,866,056 |
| 2024-04-15 | 2024-04-11 | 0.201 | 28,456,000 | -808,000 | 2.85% | 5,719,656 |
| 2024-04-12 | 2024-04-10 | 0.173 | 29,264,000 | -108,000 | 2.93% | 5,062,672 |
| 2024-04-11 | 2024-04-09 | 0.173 | 29,372,000 | -4,016,000 | 2.94% | 5,081,356 |
| 2024-04-10 | 2024-04-08 | 0.166 | 33,388,000 | +8,000 | 3.34% | 5,542,408 |
| 2024-04-09 | 2024-04-05 | 0.170 | 33,380,000 | -4,000 | 3.34% | 5,674,600 |
| 2024-04-08 | 2024-04-03 | 0.160 | 33,384,000 | +96,000 | 3.34% | 5,341,440 |
| 2024-04-02 | 2024-03-27 | 0.170 | 33,288,000 | +4,216,000 | 3.33% | 5,658,960 |
| 2024-03-27 | 2024-03-25 | 0.179 | 29,072,000 | +236,000 | 2.91% | 5,203,888 |
| 2024-03-26 | 2024-03-22 | 0.190 | 28,836,000 | -584,000 | 2.88% | 5,478,840 |
| 2024-03-22 | 2024-03-20 | 0.172 | 29,420,000 | -36,000 | 2.94% | 5,060,240 |
| 2024-03-21 | 2024-03-19 | 0.158 | 29,456,000 | +80,000 | 2.95% | 4,654,048 |
| 2024-03-20 | 2024-03-18 | 0.160 | 29,376,000 | +4,000 | 2.94% | 4,700,160 |
| 2024-03-13 | 2024-03-11 | 0.177 | 29,372,000 | -264,000 | 2.94% | 5,198,844 |
| 2024-03-12 | 2024-03-08 | 0.148 | 29,636,000 | +32,000 | 2.96% | 4,386,128 |
| 2024-03-05 | 2024-03-01 | 0.151 | 29,604,000 | +132,000 | 2.96% | 4,470,204 |
| 2024-02-28 | 2024-02-26 | 0.167 | 29,472,000 | -132,000 | 2.95% | 4,921,824 |
| 2024-02-26 | 2024-02-22 | 0.162 | 29,604,000 | -84,000 | 2.96% | 4,795,848 |
| 2024-02-19 | 2024-02-15 | 0.169 | 29,688,000 | -8,000 | 2.97% | 5,017,272 |
| 2024-02-14 | 2024-02-07 | 0.161 | 29,696,000 | -4,000 | 2.97% | 4,781,056 |
| 2024-02-08 | 2024-02-06 | 0.174 | 29,700,000 | +4,000 | 2.97% | 5,167,800 |
| 2024-02-01 | 2024-01-30 | 0.159 | 29,696,000 | -8,000 | 2.97% | 4,721,664 |
| 2024-01-31 | 2024-01-29 | 0.160 | 29,704,000 | -140,000 | 2.97% | 4,752,640 |
| 2024-01-29 | 2024-01-25 | 0.155 | 29,844,000 | -4,000 | 2.98% | 4,625,820 |
| 2024-01-26 | 2024-01-24 | 0.151 | 29,848,000 | -12,000 | 2.98% | 4,507,048 |
| 2024-01-24 | 2024-01-22 | 0.150 | 29,860,000 | -12,000 | 2.99% | 4,479,000 |
| 2024-01-23 | 2024-01-19 | 0.154 | 29,872,000 | -36,000 | 2.99% | 4,600,288 |
| 2024-01-22 | 2024-01-18 | 0.157 | 29,908,000 | -4,000 | 2.99% | 4,695,556 |
| 2024-01-17 | 2024-01-15 | 0.153 | 29,912,000 | -40,000 | 2.99% | 4,576,536 |
| 2024-01-16 | 2024-01-12 | 0.150 | 29,952,000 | +40,000 | 3.00% | 4,492,800 |
| 2024-01-15 | 2024-01-11 | 0.155 | 29,912,000 | -320,000 | 2.99% | 4,636,360 |
| 2024-01-12 | 2024-01-10 | 0.148 | 30,232,000 | -108,000 | 3.02% | 4,474,336 |
| 2024-01-10 | 2024-01-08 | 0.148 | 30,340,000 | -4,000 | 3.03% | 4,490,320 |
| 2024-01-09 | 2024-01-05 | 0.148 | 30,344,000 | +64,000 | 3.03% | 4,490,912 |
| 2024-01-05 | 2024-01-03 | 0.147 | 30,280,000 | -28,000 | 3.03% | 4,451,160 |
| 2024-01-02 | 2023-12-28 | 0.150 | 30,308,000 | -48,000 | 3.03% | 4,546,200 |
| 2023-12-27 | 2023-12-21 | 0.146 | 30,356,000 | -4,000 | 3.04% | 4,431,976 |
| 2023-12-21 | 2023-12-19 | 0.147 | 30,360,000 | +48,000 | 3.04% | 4,462,920 |
| 2023-12-18 | 2023-12-14 | 0.147 | 30,312,000 | +544,000 | 3.03% | 4,455,864 |
| 2023-12-11 | 2023-12-07 | 0.146 | 29,768,000 | -12,000 | 2.98% | 4,346,128 |
| 2023-12-08 | 2023-12-06 | 0.140 | 29,780,000 | -152,000 | 2.98% | 4,169,200 |
| 2023-12-07 | 2023-12-05 | 0.145 | 29,932,000 | +72,000 | 2.99% | 4,340,140 |
| 2023-12-06 | 2023-12-04 | 0.142 | 29,860,000 | +128,000 | 2.99% | 4,240,120 |
| 2023-12-04 | 2023-11-30 | 0.144 | 29,732,000 | -8,000 | 2.97% | 4,281,408 |
| 2023-11-30 | 2023-11-28 | 0.143 | 29,740,000 | +556,000 | 2.97% | 4,252,820 |
| 2023-11-29 | 2023-11-27 | 0.141 | 29,184,000 | -8,000 | 2.92% | 4,114,944 |
| 2023-11-27 | 2023-11-23 | 0.148 | 29,192,000 | +24,000 | 2.92% | 4,320,416 |
| 2023-11-22 | 2023-11-20 | 0.140 | 29,168,000 | -12,000 | 2.92% | 4,083,520 |
| 2023-11-17 | 2023-11-15 | 0.141 | 29,180,000 | +4,000 | 2.92% | 4,114,380 |
| 2023-11-13 | 2023-11-09 | 0.144 | 29,176,000 | +100,000 | 2.92% | 4,201,344 |
| 2023-11-10 | 2023-11-08 | 0.145 | 29,076,000 | +160,000 | 2.91% | 4,216,020 |
| 2023-11-03 | 2023-11-01 | 0.145 | 28,916,000 | -64,000 | 2.89% | 4,192,820 |
| 2023-11-02 | 2023-10-31 | 0.140 | 28,980,000 | -200,000 | 2.90% | 4,057,200 |
| 2023-11-01 | 2023-10-30 | 0.146 | 29,180,000 | -4,000 | 2.92% | 4,260,280 |
| 2023-10-31 | 2023-10-27 | 0.141 | 29,184,000 | +16,000 | 2.92% | 4,114,944 |
| 2023-10-27 | 2023-10-25 | 0.148 | 29,168,000 | -992,000 | 2.92% | 4,316,864 |
| 2023-10-26 | 2023-10-24 | 0.144 | 30,160,000 | -612,000 | 3.02% | 4,343,040 |
| 2023-10-25 | 2023-10-20 | 0.146 | 30,772,000 | -540,000 | 3.08% | 4,492,712 |
| 2023-10-20 | 2023-10-18 | 0.146 | 31,312,000 | -60,000 | 3.13% | 4,571,552 |
| 2023-10-17 | 2023-10-13 | 0.147 | 31,372,000 | -212,000 | 3.14% | 4,611,684 |
| 2023-10-16 | 2023-10-12 | 0.147 | 31,584,000 | +12,000 | 3.16% | 4,642,848 |
| 2023-10-12 | 2023-10-10 | 0.144 | 31,572,000 | -72,000 | 3.16% | 4,546,368 |
| 2023-10-05 | 2023-10-03 | 0.140 | 31,644,000 | -4,000 | 3.16% | 4,430,160 |
| 2023-10-03 | 2023-09-28 | 0.149 | 31,648,000 | +4,000 | 3.16% | 4,715,552 |
| 2023-09-28 | 2023-09-26 | 0.150 | 31,644,000 | +8,000 | 3.16% | 4,746,600 |
| 2023-09-20 | 2023-09-18 | 0.160 | 31,636,000 | -36,000 | 3.16% | 5,061,760 |
| 2023-09-13 | 2023-09-11 | 0.155 | 31,672,000 | +52,000 | 3.17% | 4,909,160 |
| 2023-09-12 | 2023-09-07 | 0.162 | 31,620,000 | +136,000 | 3.16% | 5,122,440 |
| 2023-09-11 | 2023-09-06 | 0.163 | 31,484,000 | +64,000 | 3.15% | 5,131,892 |
| 2023-09-06 | 2023-09-04 | 0.169 | 31,420,000 | +4,000 | 3.14% | 5,309,980 |
| 2023-08-31 | 2023-08-29 | 0.160 | 31,416,000 | -20,000 | 3.14% | 5,026,560 |
| 2023-08-30 | 2023-08-28 | 0.160 | 31,436,000 | +400,000 | 3.14% | 5,029,760 |
| 2023-08-29 | 2023-08-25 | 0.163 | 31,036,000 | -344,000 | 3.10% | 5,058,868 |
| 2023-08-24 | 2023-08-22 | 0.170 | 31,380,000 | +12,000 | 3.14% | 5,334,600 |
| 2023-08-23 | 2023-08-21 | 0.170 | 31,368,000 | -192,000 | 3.14% | 5,332,560 |
| 2023-08-22 | 2023-08-18 | 0.173 | 31,560,000 | -16,000 | 3.16% | 5,459,880 |
| 2023-08-18 | 2023-08-16 | 0.177 | 31,576,000 | -8,000 | 3.16% | 5,588,952 |
| 2023-08-16 | 2023-08-14 | 0.175 | 31,584,000 | +132,000 | 3.16% | 5,527,200 |
| 2023-08-15 | 2023-08-11 | 0.175 | 31,452,000 | +132,000 | 3.15% | 5,504,100 |
| 2023-08-14 | 2023-08-10 | 0.183 | 31,320,000 | -12,000 | 3.13% | 5,731,560 |
| 2023-08-11 | 2023-08-09 | 0.180 | 31,332,000 | -28,000 | 3.13% | 5,639,760 |
| 2023-08-10 | 2023-08-08 | 0.178 | 31,360,000 | +12,000 | 3.14% | 5,582,080 |
| 2023-08-08 | 2023-08-04 | 0.180 | 31,348,000 | -132,000 | 3.13% | 5,642,640 |
| 2023-08-07 | 2023-08-03 | 0.180 | 31,480,000 | +4,000 | 3.15% | 5,666,400 |
| 2023-08-04 | 2023-08-02 | 0.180 | 31,476,000 | +16,000 | 3.15% | 5,665,680 |
| 2023-08-01 | 2023-07-28 | 0.181 | 31,460,000 | +136,000 | 3.15% | 5,694,260 |
| 2023-07-31 | 2023-07-27 | 0.180 | 31,324,000 | +120,000 | 3.13% | 5,638,320 |
| 2023-07-28 | 2023-07-26 | 0.186 | 31,204,000 | -100,000 | 3.12% | 5,803,944 |
| 2023-07-27 | 2023-07-25 | 0.186 | 31,304,000 | -8,000 | 3.13% | 5,822,544 |
| 2023-07-26 | 2023-07-24 | 0.180 | 31,312,000 | +296,000 | 3.13% | 5,636,160 |
| 2023-07-24 | 2023-07-20 | 0.187 | 31,016,000 | +32,000 | 3.10% | 5,799,992 |
| 2023-07-18 | 2023-07-13 | 0.194 | 30,984,000 | -12,000 | 3.10% | 6,010,896 |
| 2023-07-14 | 2023-07-12 | 0.187 | 30,996,000 | +52,000 | 3.10% | 5,796,252 |
| 2023-07-12 | 2023-07-10 | 0.189 | 30,944,000 | -136,000 | 3.09% | 5,848,416 |
| 2023-07-11 | 2023-07-07 | 0.186 | 31,080,000 | -32,000 | 3.11% | 5,780,880 |
| 2023-07-10 | 2023-07-06 | 0.186 | 31,112,000 | +4,000 | 3.11% | 5,786,832 |
| 2023-07-07 | 2023-07-05 | 0.186 | 31,108,000 | +744,000 | 3.11% | 5,786,088 |
| 2023-07-06 | 2023-07-04 | 0.187 | 30,364,000 | +156,000 | 3.04% | 5,678,068 |
| 2023-07-05 | 2023-07-03 | 0.187 | 30,208,000 | +8,000 | 3.02% | 5,648,896 |
| 2023-07-04 | 2023-06-30 | 0.190 | 30,200,000 | -144,000 | 3.02% | 5,738,000 |
| 2023-07-03 | 2023-06-29 | 0.191 | 30,344,000 | +4,000 | 3.03% | 5,795,704 |
| 2023-06-30 | 2023-06-28 | 0.188 | 30,340,000 | +296,000 | 3.03% | 5,703,920 |
| 2023-06-29 | 2023-06-27 | 0.188 | 30,044,000 | +60,000 | 3.00% | 5,648,272 |
| 2023-06-28 | 2023-06-26 | 0.189 | 29,984,000 | +52,000 | 3.00% | 5,666,976 |
| 2023-06-23 | 2023-06-20 | 0.195 | 29,932,000 | +220,000 | 2.99% | 5,836,740 |
| 2023-06-20 | 2023-06-16 | 0.199 | 29,712,000 | -12,000 | 2.97% | 5,912,688 |
| 2023-06-12 | 2023-06-08 | 0.195 | 29,724,000 | -60,000 | 2.97% | 5,796,180 |
| 2023-06-09 | 2023-06-07 | 0.193 | 29,784,000 | +168,000 | 2.98% | 5,748,312 |
| 2023-06-07 | 2023-06-05 | 0.202 | 29,616,000 | -60,000 | 2.96% | 5,982,432 |
| 2023-06-06 | 2023-06-02 | 0.203 | 29,676,000 | -900,000 | 2.97% | 6,024,228 |
| 2023-06-05 | 2023-06-01 | 0.192 | 30,576,000 | -788,000 | 3.06% | 5,870,592 |
| 2023-06-01 | 2023-05-30 | 0.200 | 31,364,000 | +96,000 | 3.14% | 6,272,800 |
| 2023-05-29 | 2023-05-24 | 0.201 | 31,268,000 | +12,000 | 3.13% | 6,284,868 |
| 2023-05-25 | 2023-05-23 | 0.208 | 31,256,000 | -44,000 | 3.13% | 6,501,248 |
| 2023-05-24 | 2023-05-22 | 0.203 | 31,300,000 | +20,000 | 3.13% | 6,353,900 |
| 2023-05-22 | 2023-05-18 | 0.201 | 31,280,000 | -124,000 | 3.13% | 6,287,280 |
| 2023-05-19 | 2023-05-17 | 0.201 | 31,404,000 | +60,000 | 3.14% | 6,312,204 |
| 2023-05-18 | 2023-05-16 | 0.205 | 31,344,000 | -20,000 | 3.13% | 6,425,520 |
| 2023-05-17 | 2023-05-15 | 0.202 | 31,364,000 | +36,000 | 3.14% | 6,335,528 |
| 2023-05-10 | 2023-05-08 | 0.201 | 31,328,000 | +184,000 | 3.13% | 6,296,928 |
| 2023-05-09 | 2023-05-05 | 0.204 | 31,144,000 | -12,000 | 3.11% | 6,353,376 |
| 2023-05-05 | 2023-05-03 | 0.201 | 31,156,000 | -924,000 | 3.12% | 6,262,356 |
| 2023-05-03 | 2023-04-28 | 0.203 | 32,080,000 | -148,000 | 3.21% | 6,512,240 |
| 2023-04-28 | 2023-04-26 | 0.201 | 32,228,000 | -60,000 | 3.22% | 6,477,828 |
| 2023-04-27 | 2023-04-25 | 0.203 | 32,288,000 | +4,000 | 3.23% | 6,554,464 |
| 2023-04-26 | 2023-04-24 | 0.201 | 32,284,000 | -40,000 | 3.23% | 6,489,084 |
| 2023-04-25 | 2023-04-21 | 0.201 | 32,324,000 | -60,000 | 3.23% | 6,497,124 |
| 2023-04-24 | 2023-04-20 | 0.204 | 32,384,000 | +8,000 | 3.24% | 6,606,336 |
| 2023-04-20 | 2023-04-18 | 0.212 | 32,376,000 | +56,000 | 3.24% | 6,863,712 |
| 2023-04-17 | 2023-04-13 | 0.204 | 32,320,000 | +16,000 | 3.23% | 6,593,280 |
| 2023-04-14 | 2023-04-12 | 0.206 | 32,304,000 | +8,000 | 3.23% | 6,654,624 |
| 2023-04-12 | 2023-04-06 | 0.203 | 32,296,000 | +96,000 | 3.23% | 6,556,088 |
| 2023-04-11 | 2023-04-04 | 0.207 | 32,200,000 | +136,000 | 3.22% | 6,665,400 |
| 2023-04-06 | 2023-04-03 | 0.207 | 32,064,000 | +136,000 | 3.21% | 6,637,248 |
| 2023-04-04 | 2023-03-31 | 0.213 | 31,928,000 | +24,000 | 3.19% | 6,800,664 |
| 2023-04-03 | 2023-03-30 | 0.221 | 31,904,000 | +68,000 | 3.19% | 7,050,784 |
| 2023-03-29 | 2023-03-27 | 0.228 | 31,836,000 | -372,000 | 3.18% | 7,258,608 |
| 2023-03-28 | 2023-03-24 | 0.222 | 32,208,000 | -124,000 | 3.22% | 7,150,176 |
| 2023-03-27 | 2023-03-23 | 0.222 | 32,332,000 | -88,000 | 3.23% | 7,177,704 |
| 2023-03-24 | 2023-03-22 | 0.215 | 32,420,000 | +20,000 | 3.24% | 6,970,300 |
| 2023-03-22 | 2023-03-20 | 0.210 | 32,400,000 | -240,000 | 3.24% | 6,804,000 |
| 2023-03-21 | 2023-03-17 | 0.207 | 32,640,000 | +56,000 | 3.26% | 6,756,480 |
| 2023-03-20 | 2023-03-16 | 0.210 | 32,584,000 | -20,000 | 3.26% | 6,842,640 |
| 2023-03-17 | 2023-03-15 | 0.207 | 32,604,000 | -44,000 | 3.26% | 6,749,028 |
| 2023-03-16 | 2023-03-14 | 0.211 | 32,648,000 | -68,000 | 3.26% | 6,888,728 |
| 2023-03-15 | 2023-03-13 | 0.205 | 32,716,000 | +88,000 | 3.27% | 6,706,780 |
| 2023-03-14 | 2023-03-10 | 0.208 | 32,628,000 | +76,000 | 3.26% | 6,786,624 |
| 2023-03-13 | 2023-03-09 | 0.223 | 32,552,000 | -56,000 | 3.26% | 7,259,096 |
| 2023-03-10 | 2023-03-08 | 0.227 | 32,608,000 | -180,000 | 3.26% | 7,402,016 |
| 2023-03-09 | 2023-03-07 | 0.230 | 32,788,000 | -16,000 | 3.28% | 7,541,240 |
| 2023-03-08 | 2023-03-06 | 0.226 | 32,804,000 | -156,000 | 3.28% | 7,413,704 |
| 2023-03-07 | 2023-03-03 | 0.219 | 32,960,000 | +24,000 | 3.30% | 7,218,240 |
| 2023-03-06 | 2023-03-02 | 0.224 | 32,936,000 | -180,000 | 3.29% | 7,377,664 |
| 2023-03-03 | 2023-03-01 | 0.231 | 33,116,000 | +180,000 | 3.31% | 7,649,796 |
| 2023-03-02 | 2023-02-28 | 0.239 | 32,936,000 | +1,244,000 | 3.29% | 7,871,704 |
| 2023-03-01 | 2023-02-27 | 0.202 | 31,692,000 | -112,000 | 3.17% | 6,401,784 |
| 2023-02-28 | 2023-02-24 | 0.202 | 31,804,000 | +24,000 | 3.18% | 6,424,408 |
| 2023-02-27 | 2023-02-23 | 0.204 | 31,780,000 | -52,000 | 3.18% | 6,483,120 |
| 2023-02-23 | 2023-02-21 | 0.202 | 31,832,000 | -36,000 | 3.18% | 6,430,064 |
| 2023-02-22 | 2023-02-20 | 0.204 | 31,868,000 | -296,000 | 3.19% | 6,501,072 |
| 2023-02-21 | 2023-02-17 | 0.205 | 32,164,000 | -52,000 | 3.22% | 6,593,620 |
| 2023-02-20 | 2023-02-16 | 0.205 | 32,216,000 | -216,000 | 3.22% | 6,604,280 |
| 2023-02-17 | 2023-02-15 | 0.201 | 32,432,000 | +92,000 | 3.24% | 6,518,832 |
| 2023-02-16 | 2023-02-14 | 0.203 | 32,340,000 | -4,000 | 3.23% | 6,565,020 |
| 2023-02-15 | 2023-02-13 | 0.205 | 32,344,000 | -96,000 | 3.23% | 6,630,520 |
| 2023-02-14 | 2023-02-10 | 0.205 | 32,440,000 | -32,000 | 3.24% | 6,650,200 |
| 2023-02-13 | 2023-02-09 | 0.205 | 32,472,000 | -160,000 | 3.25% | 6,656,760 |
| 2023-02-10 | 2023-02-08 | 0.205 | 32,632,000 | -88,000 | 3.26% | 6,689,560 |
| 2023-02-09 | 2023-02-07 | 0.207 | 32,720,000 | -320,000 | 3.27% | 6,773,040 |
| 2023-02-08 | 2023-02-06 | 0.205 | 33,040,000 | -584,000 | 3.30% | 6,773,200 |
| 2023-02-07 | 2023-02-03 | 0.208 | 33,624,000 | +12,000 | 3.36% | 6,993,792 |
| 2023-02-06 | 2023-02-02 | 0.208 | 33,612,000 | -192,000 | 3.36% | 6,991,296 |
| 2023-02-03 | 2023-02-01 | 0.206 | 33,804,000 | -28,000 | 3.38% | 6,963,624 |
| 2023-02-02 | 2023-01-31 | 0.203 | 33,832,000 | +24,000 | 3.38% | 6,867,896 |
| 2023-01-31 | 2023-01-27 | 0.208 | 33,808,000 | -120,000 | 3.38% | 7,032,064 |
| 2023-01-30 | 2023-01-26 | 0.208 | 33,928,000 | -4,000 | 3.39% | 7,057,024 |
| 2023-01-27 | 2023-01-20 | 0.205 | 33,932,000 | +124,000 | 3.39% | 6,956,060 |
| 2023-01-26 | 2023-01-19 | 0.206 | 33,808,000 | +68,000 | 3.38% | 6,964,448 |
| 2023-01-20 | 2023-01-18 | 0.209 | 33,740,000 | +8,000 | 3.37% | 7,051,660 |
| 2023-01-19 | 2023-01-17 | 0.210 | 33,732,000 | -8,000 | 3.37% | 7,083,720 |
| 2023-01-18 | 2023-01-16 | 0.207 | 33,740,000 | +36,000 | 3.37% | 6,984,180 |
| 2023-01-16 | 2023-01-12 | 0.213 | 33,704,000 | -4,000 | 3.37% | 7,178,952 |
| 2023-01-13 | 2023-01-11 | 0.208 | 33,708,000 | -68,000 | 3.37% | 7,011,264 |
| 2023-01-12 | 2023-01-10 | 0.208 | 33,776,000 | +40,000 | 3.38% | 7,025,408 |
| 2023-01-11 | 2023-01-09 | 0.206 | 33,736,000 | +84,000 | 3.37% | 6,949,616 |
| 2023-01-10 | 2023-01-06 | 0.207 | 33,652,000 | +16,000 | 3.37% | 6,965,964 |
| 2023-01-09 | 2023-01-05 | 0.208 | 33,636,000 | -752,000 | 3.36% | 6,996,288 |
| 2023-01-06 | 2023-01-04 | 0.208 | 34,388,000 | -4,000 | 3.44% | 7,152,704 |
| 2023-01-05 | 2023-01-03 | 0.206 | 34,392,000 | -144,000 | 3.44% | 7,084,752 |
| 2023-01-04 | 2022-12-30 | 0.208 | 34,536,000 | +4,000 | 3.45% | 7,183,488 |
| 2023-01-03 | 2022-12-29 | 0.207 | 34,532,000 | -20,000 | 3.45% | 7,148,124 |
| 2022-12-30 | 2022-12-28 | 0.206 | 34,552,000 | +4,000 | 3.46% | 7,117,712 |
| 2022-12-29 | 2022-12-23 | 0.210 | 34,548,000 | +68,000 | 3.45% | 7,255,080 |
| 2022-12-23 | 2022-12-21 | 0.214 | 34,480,000 | +4,000 | 3.45% | 7,378,720 |
| 2022-12-22 | 2022-12-20 | 0.215 | 34,476,000 | +12,000 | 3.45% | 7,412,340 |
| 2022-12-21 | 2022-12-19 | 0.209 | 34,464,000 | +20,000 | 3.45% | 7,202,976 |
| 2022-12-20 | 2022-12-16 | 0.215 | 34,444,000 | +16,000 | 3.44% | 7,405,460 |
| 2022-12-19 | 2022-12-15 | 0.212 | 34,428,000 | +40,000 | 3.44% | 7,298,736 |
| 2022-12-16 | 2022-12-14 | 0.220 | 34,388,000 | +4,000 | 3.44% | 7,565,360 |
| 2022-12-15 | 2022-12-13 | 0.211 | 34,384,000 | +80,000 | 3.44% | 7,255,024 |
| 2022-12-14 | 2022-12-12 | 0.207 | 34,304,000 | +40,000 | 3.43% | 7,100,928 |
| 2022-12-13 | 2022-12-09 | 0.215 | 34,264,000 | -324,000 | 3.43% | 7,366,760 |
| 2022-12-12 | 2022-12-08 | 0.217 | 34,588,000 | +92,000 | 3.46% | 7,505,596 |
| 2022-12-09 | 2022-12-07 | 0.209 | 34,496,000 | +280,000 | 3.45% | 7,209,664 |
| 2022-12-08 | 2022-12-06 | 0.211 | 34,216,000 | -60,000 | 3.42% | 7,219,576 |
| 2022-12-06 | 2022-12-02 | 0.213 | 34,276,000 | +36,000 | 3.43% | 7,300,788 |
| 2022-12-05 | 2022-12-01 | 0.214 | 34,240,000 | +156,000 | 3.42% | 7,327,360 |
| 2022-12-02 | 2022-11-30 | 0.214 | 34,084,000 | -116,000 | 3.41% | 7,293,976 |
| 2022-12-01 | 2022-11-29 | 0.208 | 34,200,000 | -20,000 | 3.42% | 7,113,600 |
| 2022-11-30 | 2022-11-28 | 0.207 | 34,220,000 | +12,000 | 3.42% | 7,083,540 |
| 2022-11-29 | 2022-11-25 | 0.204 | 34,208,000 | +4,000 | 3.42% | 6,978,432 |
| 2022-11-28 | 2022-11-24 | 0.206 | 34,204,000 | +24,000 | 3.42% | 7,046,024 |
| 2022-11-25 | 2022-11-23 | 0.210 | 34,180,000 | +8,000 | 3.42% | 7,177,800 |
| 2022-11-24 | 2022-11-22 | 0.210 | 34,172,000 | -8,000 | 3.42% | 7,176,120 |
| 2022-11-23 | 2022-11-21 | 0.205 | 34,180,000 | +172,000 | 3.42% | 7,006,900 |
| 2022-11-22 | 2022-11-18 | 0.226 | 34,008,000 | -164,000 | 3.40% | 7,685,808 |
| 2022-11-21 | 2022-11-17 | 0.238 | 34,172,000 | -108,000 | 3.42% | 8,132,936 |
| 2022-11-18 | 2022-11-16 | 0.243 | 34,280,000 | +312,000 | 3.43% | 8,330,040 |
| 2022-11-17 | 2022-11-15 | 0.218 | 33,968,000 | -56,000 | 3.40% | 7,405,024 |
| 2022-11-16 | 2022-11-14 | 0.211 | 34,024,000 | -112,000 | 3.40% | 7,179,064 |
| 2022-11-15 | 2022-11-11 | 0.202 | 34,136,000 | -12,000 | 3.41% | 6,895,472 |
| 2022-11-14 | 2022-11-10 | 0.202 | 34,148,000 | +132,000 | 3.41% | 6,897,896 |
| 2022-11-11 | 2022-11-09 | 0.200 | 34,016,000 | +60,000 | 3.40% | 6,803,200 |
| 2022-11-10 | 2022-11-08 | 0.200 | 33,956,000 | +52,000 | 3.40% | 6,791,200 |
| 2022-11-09 | 2022-11-07 | 0.206 | 33,904,000 | -120,000 | 3.39% | 6,984,224 |
| 2022-11-08 | 2022-11-04 | 0.202 | 34,024,000 | -336,000 | 3.40% | 6,872,848 |
| 2022-11-04 | 2022-11-02 | 0.198 | 34,360,000 | +60,000 | 3.44% | 6,803,280 |
| 2022-11-03 | 2022-11-01 | 0.203 | 34,300,000 | -8,000 | 3.43% | 6,962,900 |
| 2022-11-02 | 2022-10-31 | 0.200 | 34,308,000 | -8,000 | 3.43% | 6,861,600 |
| 2022-11-01 | 2022-10-28 | 0.200 | 34,316,000 | -108,000 | 3.43% | 6,863,200 |
| 2022-10-31 | 2022-10-27 | 0.197 | 34,424,000 | +244,000 | 3.44% | 6,781,528 |
| 2022-10-28 | 2022-10-26 | 0.201 | 34,180,000 | +412,000 | 3.42% | 6,870,180 |
| 2022-10-27 | 2022-10-25 | 0.198 | 33,768,000 | -12,000 | 3.38% | 6,686,064 |
| 2022-10-26 | 2022-10-24 | 0.195 | 33,780,000 | -172,000 | 3.38% | 6,587,100 |
| 2022-10-25 | 2022-10-21 | 0.194 | 33,952,000 | -112,000 | 3.40% | 6,586,688 |
| 2022-10-24 | 2022-10-20 | 0.195 | 34,064,000 | +20,000 | 3.41% | 6,642,480 |
| 2022-10-19 | 2022-10-17 | 0.196 | 34,044,000 | -192,000 | 3.40% | 6,672,624 |
| 2022-10-17 | 2022-10-13 | 0.199 | 34,236,000 | +252,000 | 3.42% | 6,812,964 |
| 2022-10-14 | 2022-10-12 | 0.199 | 33,984,000 | +288,000 | 3.40% | 6,762,816 |
| 2022-10-13 | 2022-10-11 | 0.201 | 33,696,000 | +76,000 | 3.37% | 6,772,896 |
| 2022-10-12 | 2022-10-10 | 0.201 | 33,620,000 | -28,000 | 3.36% | 6,757,620 |
| 2022-10-10 | 2022-10-06 | 0.204 | 33,648,000 | -12,000 | 3.36% | 6,864,192 |
| 2022-10-07 | 2022-10-05 | 0.206 | 33,660,000 | -72,000 | 3.37% | 6,933,960 |
| 2022-10-06 | 2022-10-03 | 0.201 | 33,732,000 | -64,000 | 3.37% | 6,780,132 |
| 2022-10-05 | 2022-09-30 | 0.200 | 33,796,000 | -88,000 | 3.38% | 6,759,200 |
| 2022-10-03 | 2022-09-29 | 0.208 | 33,884,000 | -12,000 | 3.39% | 7,047,872 |
| 2022-09-30 | 2022-09-28 | 0.208 | 33,896,000 | -216,000 | 3.39% | 7,050,368 |
| 2022-09-29 | 2022-09-27 | 0.209 | 34,112,000 | -88,000 | 3.41% | 7,129,408 |
| 2022-09-28 | 2022-09-26 | 0.214 | 34,200,000 | +104,000 | 3.42% | 7,318,800 |
| 2022-09-27 | 2022-09-23 | 0.216 | 34,096,000 | -40,000 | 3.41% | 7,364,736 |
| 2022-09-23 | 2022-09-21 | 0.212 | 34,136,000 | -180,000 | 3.41% | 7,236,832 |
| 2022-09-22 | 2022-09-20 | 0.213 | 34,316,000 | +16,000 | 3.43% | 7,309,308 |
| 2022-09-21 | 2022-09-19 | 0.212 | 34,300,000 | -4,000 | 3.43% | 7,271,600 |
| 2022-09-20 | 2022-09-16 | 0.214 | 34,304,000 | +464,000 | 3.43% | 7,341,056 |
| 2022-09-19 | 2022-09-15 | 0.219 | 33,840,000 | +120,000 | 3.38% | 7,410,960 |
| 2022-09-16 | 2022-09-14 | 0.217 | 33,720,000 | -120,000 | 3.37% | 7,317,240 |
| 2022-09-15 | 2022-09-13 | 0.214 | 33,840,000 | +24,000 | 3.38% | 7,241,760 |
| 2022-09-14 | 2022-09-09 | 0.211 | 33,816,000 | -24,000 | 3.38% | 7,135,176 |
| 2022-09-13 | 2022-09-08 | 0.210 | 33,840,000 | +68,000 | 3.38% | 7,106,400 |
| 2022-09-09 | 2022-09-07 | 0.207 | 33,772,000 | -136,000 | 3.38% | 6,990,804 |
| 2022-09-08 | 2022-09-06 | 0.208 | 33,908,000 | -460,000 | 3.39% | 7,052,864 |
| 2022-09-07 | 2022-09-05 | 0.208 | 34,368,000 | -136,000 | 3.44% | 7,148,544 |
| 2022-09-06 | 2022-09-02 | 0.218 | 34,504,000 | +88,000 | 3.45% | 7,521,872 |
| 2022-09-05 | 2022-09-01 | 0.217 | 34,416,000 | +232,000 | 3.44% | 7,468,272 |
| 2022-09-02 | 2022-08-31 | 0.218 | 34,184,000 | +292,000 | 3.42% | 7,452,112 |
| 2022-09-01 | 2022-08-30 | 0.212 | 33,892,000 | +168,000 | 3.39% | 7,185,104 |
| 2022-08-31 | 2022-08-29 | 0.214 | 33,724,000 | +4,000 | 3.37% | 7,216,936 |
| 2022-08-30 | 2022-08-26 | 0.221 | 33,720,000 | -88,000 | 3.37% | 7,452,120 |
| 2022-08-29 | 2022-08-25 | 0.208 | 33,808,000 | -64,000 | 3.38% | 7,032,064 |
| 2022-08-26 | 2022-08-24 | 0.209 | 33,872,000 | -12,000 | 3.39% | 7,079,248 |
| 2022-08-25 | 2022-08-23 | 0.210 | 33,884,000 | +28,000 | 3.39% | 7,115,640 |
| 2022-08-24 | 2022-08-22 | 0.214 | 33,856,000 | -32,000 | 3.39% | 7,245,184 |
| 2022-08-23 | 2022-08-19 | 0.218 | 33,888,000 | -436,000 | 3.39% | 7,387,584 |
| 2022-08-22 | 2022-08-18 | 0.226 | 34,324,000 | -236,000 | 3.43% | 7,757,224 |
| 2022-08-19 | 2022-08-17 | 0.224 | 34,560,000 | +224,000 | 3.46% | 7,741,440 |
| 2022-08-18 | 2022-08-16 | 0.229 | 34,336,000 | -1,324,000 | 3.43% | 7,862,944 |
| 2022-08-17 | 2022-08-15 | 0.239 | 35,660,000 | -3,188,000 | 3.57% | 8,522,740 |
| 2022-08-16 | 2022-08-12 | 0.200 | 38,848,000 | -4,000 | 3.88% | 7,769,600 |
| 2022-08-15 | 2022-08-11 | 0.200 | 38,852,000 | -212,000 | 3.89% | 7,770,400 |
| 2022-08-12 | 2022-08-10 | 0.201 | 39,064,000 | -120,000 | 3.91% | 7,851,864 |
| 2022-08-11 | 2022-08-09 | 0.207 | 39,184,000 | +412,000 | 3.92% | 8,111,088 |
| 2022-08-10 | 2022-08-08 | 0.217 | 38,772,000 | -4,000 | 3.88% | 8,413,524 |
| 2022-08-09 | 2022-08-05 | 0.216 | 38,776,000 | +300,000 | 3.88% | 8,375,616 |
| 2022-08-08 | 2022-08-04 | 0.218 | 38,476,000 | -212,000 | 3.85% | 8,387,768 |
| 2022-08-04 | 2022-08-02 | 0.228 | 38,688,000 | -272,000 | 3.87% | 8,820,864 |
| 2022-08-03 | 2022-08-01 | 0.230 | 38,960,000 | -532,000 | 3.90% | 8,960,800 |
| 2022-08-02 | 2022-07-29 | 0.232 | 39,492,000 | -716,000 | 3.95% | 9,162,144 |
| 2022-08-01 | 2022-07-28 | 0.255 | 40,208,000 | +12,000 | 4.02% | 10,253,040 |
| 2022-07-29 | 2022-07-27 | 0.250 | 40,196,000 | +324,000 | 4.02% | 10,049,000 |
| 2022-07-28 | 2022-07-26 | 0.250 | 39,872,000 | -96,000 | 3.99% | 9,968,000 |
| 2022-07-27 | 2022-07-25 | 0.255 | 39,968,000 | -48,000 | 4.00% | 10,191,840 |
| 2022-07-26 | 2022-07-22 | 0.255 | 40,016,000 | -444,000 | 4.00% | 10,204,080 |
| 2022-07-25 | 2022-07-21 | 0.255 | 40,460,000 | -76,000 | 4.05% | 10,317,300 |
| 2022-07-22 | 2022-07-20 | 0.255 | 40,536,000 | -420,000 | 4.05% | 10,336,680 |
| 2022-07-21 | 2022-07-19 | 0.270 | 40,956,000 | +516,000 | 4.10% | 11,058,120 |
| 2022-07-20 | 2022-07-18 | 0.260 | 40,440,000 | +8,000 | 4.04% | 10,514,400 |
| 2022-07-19 | 2022-07-15 | 0.250 | 40,432,000 | -12,000 | 4.04% | 10,108,000 |
| 2022-07-18 | 2022-07-14 | 0.246 | 40,444,000 | -948,000 | 4.04% | 9,949,224 |
| 2022-07-15 | 2022-07-13 | 0.260 | 41,392,000 | -236,000 | 4.14% | 10,761,920 |
| 2022-07-14 | 2022-07-12 | 0.270 | 41,628,000 | -52,000 | 4.16% | 11,239,560 |
| 2022-07-13 | 2022-07-11 | 0.270 | 41,680,000 | -20,000 | 4.17% | 11,253,600 |
| 2022-07-12 | 2022-07-08 | 0.270 | 41,700,000 | +252,000 | 4.17% | 11,259,000 |
| 2022-07-11 | 2022-07-07 | 0.275 | 41,448,000 | +24,000 | 4.14% | 11,398,200 |
| 2022-07-08 | 2022-07-06 | 0.270 | 41,424,000 | -28,000 | 4.14% | 11,184,480 |
| 2022-07-07 | 2022-07-05 | 0.280 | 41,452,000 | -404,000 | 4.15% | 11,606,560 |
| 2022-07-06 | 2022-07-04 | 0.275 | 41,856,000 | +136,000 | 4.19% | 11,510,400 |
| 2022-07-05 | 2022-06-30 | 0.275 | 41,720,000 | +232,000 | 4.17% | 11,473,000 |
| 2022-07-04 | 2022-06-29 | 0.285 | 41,488,000 | +1,544,000 | 4.15% | 11,824,080 |
| 2022-06-30 | 2022-06-28 | 0.285 | 39,944,000 | -252,000 | 3.99% | 11,384,040 |
| 2022-06-29 | 2022-06-27 | 0.275 | 40,196,000 | +156,000 | 4.02% | 11,053,900 |
| 2022-06-28 | 2022-06-24 | 0.270 | 40,040,000 | +48,000 | 4.00% | 10,810,800 |
| 2022-06-27 | 2022-06-23 | 0.270 | 39,992,000 | +800,000 | 4.00% | 10,797,840 |
| 2022-06-24 | 2022-06-22 | 0.280 | 39,192,000 | -544,000 | 3.92% | 10,973,760 |
| 2022-06-23 | 2022-06-21 | 0.280 | 39,736,000 | -1,064,000 | 3.97% | 11,126,080 |
| 2022-06-22 | 2022-06-20 | 0.265 | 40,800,000 | -384,000 | 4.08% | 10,812,000 |
| 2022-06-21 | 2022-06-17 | 0.270 | 41,184,000 | -312,000 | 4.12% | 11,119,680 |
| 2022-06-20 | 2022-06-16 | 0.280 | 41,496,000 | -3,008,000 | 4.15% | 11,618,880 |
| 2022-06-17 | 2022-06-15 | 0.275 | 44,504,000 | -1,152,000 | 4.45% | 12,238,600 |
| 2022-06-16 | 2022-06-14 | 0.280 | 45,656,000 | -832,000 | 4.57% | 12,783,680 |
| 2022-06-15 | 2022-06-13 | 0.270 | 46,488,000 | -552,000 | 4.65% | 12,551,760 |
| 2022-06-14 | 2022-06-10 | 0.285 | 47,040,000 | +332,000 | 4.70% | 13,406,400 |
| 2022-06-13 | 2022-06-09 | 0.300 | 46,708,000 | -1,660,000 | 4.67% | 14,012,400 |
| 2022-06-10 | 2022-06-08 | 0.305 | 48,368,000 | -76,276,000 | 4.84% | 14,752,240 |
| 2022-06-09 | 2022-06-07 | 0.365 | 124,644,000 | -51,387,999 | 12.46% | 45,495,060 |
| 2022-06-08 | 2022-06-06 | 0.395 | 176,031,999 | +21,712,000 | 17.60% | 69,532,640 |
| 2022-06-07 | 2022-06-02 | 0.370 | 154,319,999 | +4,691,999 | 15.43% | 57,098,400 |
| 2022-06-06 | 2022-06-01 | 0.395 | 149,628,000 | -50,308,000 | 14.96% | 59,103,060 |
| 2022-06-02 | 2022-05-31 | 0.400 | 199,936,000 | +1,456,000 | 19.99% | 79,974,400 |
| 2022-06-01 | 2022-05-30 | 0.410 | 198,480,000 | -3,544,000 | 19.85% | 81,376,800 |
| 2022-05-31 | 2022-05-27 | 0.405 | 202,024,000 | -45,472,000 | 20.20% | 81,819,720 |
| 2022-05-30 | 2022-05-26 | 0.485 | 247,496,000 | -36,768,000 | 24.75% | 120,035,560 |
| 2022-05-27 | 2022-05-25 | 0.600 | 284,264,000 | -2,640,000 | 28.43% | 170,558,400 |
| 2022-05-26 | 2022-05-24 | 0.560 | 286,904,000 | +20,616,000 | 28.69% | 160,666,240 |
| 2022-05-25 | 2022-05-23 | 0.520 | 266,288,000 | -20,588,000 | 26.63% | 138,469,760 |
| 2022-05-24 | 2022-05-20 | 0.485 | 286,876,000 | +496,000 | 28.69% | 139,134,860 |
| 2022-05-23 | 2022-05-19 | 0.520 | 286,380,000 | +1,380,000 | 28.64% | 148,917,600 |
| 2022-05-20 | 2022-05-18 | 0.530 | 285,000,000 | -620,000 | 28.50% | 151,050,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 285,620,000 | -22,040,000 | 28.56% | 142,810,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 307,660,000 | +6,320,000 | 30.77% | 258,434,400 |
| 2022-05-17 | 2022-05-13 | 0.800 | 301,340,000 | +16,456,000 | 30.13% | 241,072,000 |
| 2022-05-16 | 2022-05-12 | 0.550 | 284,884,000 | +235,208,000 | 28.49% | 156,686,200 |
| 2022-05-13 | 2022-05-11 | 0.255 | 49,676,000 | -304,000 | 4.97% | 12,667,380 |
| 2022-05-12 | 2022-05-10 | 0.260 | 49,980,000 | -300,000 | 5.00% | 12,994,800 |
| 2022-05-11 | 2022-05-06 | 0.247 | 50,280,000 | -6,368,000 | 5.03% | 12,419,160 |
| 2022-05-10 | 2022-05-05 | 0.270 | 56,648,000 | -644,000 | 5.66% | 15,294,960 |
| 2022-05-06 | 2022-05-04 | 0.275 | 57,292,000 | -8,796,000 | 5.73% | 15,755,300 |
| 2022-05-05 | 2022-05-03 | 0.320 | 66,088,000 | +20,380,000 | 6.61% | 21,148,160 |
| 2022-05-04 | 2022-04-29 | 0.320 | 45,708,000 | +2,228,000 | 4.57% | 14,626,560 |
| 2022-05-03 | 2022-04-28 | 0.320 | 43,480,000 | -36,000 | 4.35% | 13,913,600 |
| 2022-04-29 | 2022-04-27 | 0.335 | 43,516,000 | +7,868,000 | 4.35% | 14,577,860 |
| 2022-04-28 | 2022-04-26 | 0.335 | 35,648,000 | +1,128,000 | 3.56% | 11,942,080 |
| 2022-04-27 | 2022-04-25 | 0.335 | 34,520,000 | -468,000 | 3.45% | 11,564,200 |
| 2022-04-26 | 2022-04-22 | 0.335 | 34,988,000 | -1,340,000 | 3.50% | 11,720,980 |
| 2022-04-25 | 2022-04-21 | 0.285 | 36,328,000 | -84,000 | 3.63% | 10,353,480 |
| 2022-04-22 | 2022-04-20 | 0.285 | 36,412,000 | +484,000 | 3.64% | 10,377,420 |
| 2022-04-21 | 2022-04-19 | 0.305 | 35,928,000 | -128,000 | 3.59% | 10,958,040 |
| 2022-04-20 | 2022-04-14 | 0.300 | 36,056,000 | +120,000 | 3.61% | 10,816,800 |
| 2022-04-19 | 2022-04-13 | 0.300 | 35,936,000 | -316,000 | 3.59% | 10,780,800 |
| 2022-04-14 | 2022-04-12 | 0.300 | 36,252,000 | -1,672,000 | 3.63% | 10,875,600 |
| 2022-04-13 | 2022-04-11 | 0.310 | 37,924,000 | +96,000 | 3.79% | 11,756,440 |
| 2022-04-12 | 2022-04-08 | 0.310 | 37,828,000 | -332,000 | 3.78% | 11,726,680 |
| 2022-04-11 | 2022-04-07 | 0.325 | 38,160,000 | +364,000 | 3.82% | 12,402,000 |
| 2022-04-08 | 2022-04-06 | 0.335 | 37,796,000 | -268,000 | 3.78% | 12,661,660 |
| 2022-04-07 | 2022-04-04 | 0.330 | 38,064,000 | +144,000 | 3.81% | 12,561,120 |
| 2022-04-06 | 2022-04-01 | 0.345 | 37,920,000 | +52,000 | 3.79% | 13,082,400 |
| 2022-04-04 | 2022-03-31 | 0.330 | 37,868,000 | -1,056,000 | 3.79% | 12,496,440 |
| 2022-04-01 | 2022-03-30 | 0.355 | 38,924,000 | -788,000 | 3.89% | 13,818,020 |
| 2022-03-31 | 2022-03-29 | 0.365 | 39,712,000 | +36,000 | 3.97% | 14,494,880 |
| 2022-03-30 | 2022-03-28 | 0.385 | 39,676,000 | +936,000 | 3.97% | 15,275,260 |
| 2022-03-29 | 2022-03-25 | 0.345 | 38,740,000 | +1,268,000 | 3.87% | 13,365,300 |
| 2022-03-28 | 2022-03-24 | 0.345 | 37,472,000 | -652,000 | 3.75% | 12,927,840 |
| 2022-03-25 | 2022-03-23 | 0.360 | 38,124,000 | -824,000 | 3.81% | 13,724,640 |
| 2022-03-24 | 2022-03-22 | 0.370 | 38,948,000 | +244,000 | 3.89% | 14,410,760 |
| 2022-03-23 | 2022-03-21 | 0.450 | 38,704,000 | -1,984,000 | 3.87% | 17,416,800 |
| 2022-03-22 | 2022-03-18 | 0.280 | 40,688,000 | +2,952,000 | 4.07% | 11,392,640 |
| 2022-03-21 | 2022-03-17 | 0.270 | 37,736,000 | -1,616,000 | 3.77% | 10,188,720 |
| 2022-03-18 | 2022-03-16 | 0.223 | 39,352,000 | +264,000 | 3.94% | 8,775,496 |
| 2022-03-17 | 2022-03-15 | 0.205 | 39,088,000 | -168,000 | 3.91% | 8,013,040 |
| 2022-03-16 | 2022-03-14 | 0.204 | 39,256,000 | -416,000 | 3.93% | 8,008,224 |
| 2022-03-15 | 2022-03-11 | 0.204 | 39,672,000 | +176,000 | 3.97% | 8,093,088 |
| 2022-03-14 | 2022-03-10 | 0.202 | 39,496,000 | +244,000 | 3.95% | 7,978,192 |
| 2022-03-11 | 2022-03-09 | 0.197 | 39,252,000 | -1,588,000 | 3.93% | 7,732,644 |
| 2022-03-10 | 2022-03-08 | 0.189 | 40,840,000 | -132,000 | 4.08% | 7,718,760 |
| 2022-03-09 | 2022-03-07 | 0.190 | 40,972,000 | -828,000 | 4.10% | 7,784,680 |
| 2022-03-08 | 2022-03-04 | 0.199 | 41,800,000 | -1,392,000 | 4.18% | 8,318,200 |
| 2022-03-07 | 2022-03-03 | 0.195 | 43,192,000 | -1,516,000 | 4.32% | 8,422,440 |
| 2022-03-04 | 2022-03-02 | 0.200 | 44,708,000 | +708,000 | 4.47% | 8,941,600 |
| 2022-03-03 | 2022-03-01 | 0.143 | 44,000,000 | -40,000 | 4.40% | 6,292,000 |
| 2022-03-02 | 2022-02-28 | 0.126 | 44,040,000 | -56,000 | 4.40% | 5,549,040 |
| 2022-03-01 | 2022-02-25 | 0.113 | 44,096,000 | -288,000 | 4.41% | 4,982,848 |
| 2022-02-28 | 2022-02-24 | 0.108 | 44,384,000 | -108,000 | 4.44% | 4,793,472 |
| 2022-02-25 | 2022-02-23 | 0.120 | 44,492,000 | -80,000 | 4.45% | 5,339,040 |
| 2022-02-24 | 2022-02-22 | 0.113 | 44,572,000 | +156,000 | 4.46% | 5,036,636 |
| 2022-02-23 | 2022-02-21 | 0.118 | 44,416,000 | +252,000 | 4.44% | 5,241,088 |
| 2022-02-22 | 2022-02-18 | 0.117 | 44,164,000 | +300,000 | 4.42% | 5,167,188 |
| 2022-02-21 | 2022-02-17 | 0.119 | 43,864,000 | +228,000 | 4.39% | 5,219,816 |
| 2022-02-18 | 2022-02-16 | 0.118 | 43,636,000 | +616,000 | 4.36% | 5,149,048 |
| 2022-02-17 | 2022-02-15 | 0.125 | 43,020,000 | +728,000 | 4.30% | 5,377,500 |
| 2022-02-16 | 2022-02-14 | 0.126 | 42,292,000 | +728,000 | 4.23% | 5,328,792 |
| 2022-02-15 | 2022-02-11 | 0.134 | 41,564,000 | +1,628,000 | 4.16% | 5,569,576 |
| 2022-02-14 | 2022-02-10 | 0.144 | 39,936,000 | +924,000 | 3.99% | 5,750,784 |
| 2022-02-11 | 2022-02-09 | 0.144 | 39,012,000 | +564,000 | 3.90% | 5,617,728 |
| 2022-02-10 | 2022-02-08 | 0.148 | 38,448,000 | +44,000 | 3.84% | 5,690,304 |
| 2022-02-09 | 2022-02-07 | 0.140 | 38,404,000 | -12,000 | 3.84% | 5,376,560 |
| 2022-02-08 | 2022-02-04 | 0.139 | 38,416,000 | -1,004,000 | 3.84% | 5,339,824 |
| 2022-02-07 | 2022-01-31 | 0.142 | 39,420,000 | -12,000 | 3.94% | 5,597,640 |
| 2022-02-04 | 2022-01-27 | 0.143 | 39,432,000 | -84,000 | 3.94% | 5,638,776 |
| 2022-01-28 | 2022-01-26 | 0.149 | 39,516,000 | +4,688,000 | 3.95% | 5,887,884 |
| 2022-01-27 | 2022-01-25 | 0.141 | 34,828,000 | -256,000 | 3.48% | 4,910,748 |
| 2022-01-26 | 2022-01-24 | 0.146 | 35,084,000 | -776,000 | 3.51% | 5,122,264 |
| 2022-01-25 | 2022-01-21 | 0.160 | 35,860,000 | -416,000 | 3.59% | 5,737,600 |
| 2022-01-24 | 2022-01-20 | 0.153 | 36,276,000 | -520,000 | 3.63% | 5,550,228 |
| 2022-01-21 | 2022-01-19 | 0.137 | 36,796,000 | -1,268,000 | 3.68% | 5,041,052 |
| 2022-01-20 | 2022-01-18 | 0.150 | 38,064,000 | -416,000 | 3.81% | 5,709,600 |
| 2022-01-19 | 2022-01-17 | 0.160 | 38,480,000 | -860,000 | 3.85% | 6,156,800 |
| 2022-01-18 | 2022-01-14 | 0.171 | 39,340,000 | -1,880,000 | 3.93% | 6,727,140 |
| 2022-01-17 | 2022-01-13 | 0.194 | 41,220,000 | +688,000 | 4.12% | 7,996,680 |
| 2022-01-14 | 2022-01-12 | 0.200 | 40,532,000 | -1,372,000 | 4.05% | 8,106,400 |
| 2022-01-13 | 2022-01-11 | 0.191 | 41,904,000 | -3,928,000 | 4.19% | 8,003,664 |
| 2022-01-12 | 2022-01-10 | 0.222 | 45,832,000 | -2,208,000 | 4.58% | 10,174,704 |
| 2022-01-11 | 2022-01-07 | 0.260 | 48,040,000 | -680,000 | 4.80% | 12,490,400 |
| 2022-01-10 | 2022-01-06 | 0.132 | 48,720,000 | +32,556,000 | 4.87% | 6,431,040 |
| 2022-01-07 | 2022-01-05 | 2.100 | 16,164,000 | +96,000 | 1.62% | 33,944,400 |
| 2022-01-06 | 2022-01-04 | 2.030 | 16,068,000 | +112,000 | 1.61% | 32,618,040 |
| 2022-01-05 | 2022-01-03 | 2.250 | 15,956,000 | -84,000 | 1.60% | 35,901,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 16,040,000 | +80,000 | 1.60% | 35,769,200 |
| 2022-01-03 | 2021-12-29 | 2.180 | 15,960,000 | +216,000 | 1.60% | 34,792,800 |
| 2021-12-30 | 2021-12-28 | 2.180 | 15,744,000 | -36,000 | 1.57% | 34,321,920 |
| 2021-12-29 | 2021-12-24 | 2.560 | 15,780,000 | -36,000 | 1.58% | 40,396,800 |
| 2021-12-28 | 2021-12-22 | 2.040 | 15,816,000 | -92,000 | 1.58% | 32,264,640 |
| 2021-12-23 | 2021-12-21 | 2.030 | 15,908,000 | -36,000 | 1.59% | 32,293,240 |
| 2021-12-22 | 2021-12-20 | 1.950 | 15,944,000 | -596,000 | 1.59% | 31,090,800 |
| 2021-12-21 | 2021-12-17 | 1.900 | 16,540,000 | +544,000 | 1.65% | 31,426,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 15,996,000 | -120,000 | 1.60% | 31,992,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 16,116,000 | +432,000 | 1.61% | 30,781,560 |
| 2021-12-16 | 2021-12-14 | 2.360 | 15,684,000 | -112,000 | 1.57% | 37,014,240 |
| 2021-12-15 | 2021-12-13 | 2.140 | 15,796,000 | +56,000 | 1.58% | 33,803,440 |
| 2021-12-14 | 2021-12-10 | 2.190 | 15,740,000 | +176,000 | 1.57% | 34,470,600 |
| 2021-12-13 | 2021-12-09 | 2.290 | 15,564,000 | -8,000 | 1.56% | 35,641,560 |
| 2021-12-10 | 2021-12-08 | 2.300 | 15,572,000 | -8,000 | 1.56% | 35,815,600 |
| 2021-12-09 | 2021-12-07 | 2.310 | 15,580,000 | +132,000 | 1.56% | 35,989,800 |
| 2021-12-08 | 2021-12-06 | 2.330 | 15,448,000 | +32,000 | 1.54% | 35,993,840 |
| 2021-12-07 | 2021-12-03 | 2.680 | 15,416,000 | -24,000 | 1.54% | 41,314,880 |
| 2021-12-06 | 2021-12-02 | 2.490 | 15,440,000 | +96,000 | 1.54% | 38,445,600 |
| 2021-12-03 | 2021-12-01 | 2.530 | 15,344,000 | -52,000 | 1.53% | 38,820,320 |
| 2021-12-02 | 2021-11-30 | 2.680 | 15,396,000 | +276,000 | 1.54% | 41,261,280 |
| 2021-12-01 | 2021-11-29 | 3.060 | 15,120,000 | +472,000 | 1.51% | 46,267,200 |
| 2021-11-30 | 2021-11-26 | 3.070 | 14,648,000 | -188,000 | 1.46% | 44,969,360 |
| 2021-11-29 | 2021-11-25 | 3.000 | 14,836,000 | +436,000 | 1.48% | 44,508,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 14,400,000 | +60,000 | 1.44% | 44,640,000 |
| 2021-11-25 | 2021-11-23 | 3.150 | 14,340,000 | +404,000 | 1.43% | 45,171,000 |
| 2021-11-24 | 2021-11-22 | 3.160 | 13,936,000 | +16,000 | 1.39% | 44,037,760 |
| 2021-11-22 | 2021-11-18 | 3.240 | 13,920,000 | -8,000 | 1.39% | 45,100,800 |
| 2021-11-19 | 2021-11-17 | 3.180 | 13,928,000 | -168,000 | 1.39% | 44,291,040 |
| 2021-11-18 | 2021-11-16 | 3.200 | 14,096,000 | -4,000 | 1.41% | 45,107,200 |
| 2021-11-17 | 2021-11-15 | 3.280 | 14,100,000 | -4,000 | 1.41% | 46,248,000 |
| 2021-11-16 | 2021-11-12 | 3.200 | 14,104,000 | -56,000 | 1.41% | 45,132,800 |
| 2021-11-15 | 2021-11-11 | 3.240 | 14,160,000 | +40,000 | 1.42% | 45,878,400 |
| 2021-11-12 | 2021-11-10 | 3.400 | 14,120,000 | +180,000 | 1.41% | 48,008,000 |
| 2021-11-11 | 2021-11-09 | 3.450 | 13,940,000 | +328,000 | 1.39% | 48,093,000 |
| 2021-11-10 | 2021-11-08 | 3.550 | 13,612,000 | -4,000 | 1.36% | 48,322,600 |
| 2021-11-09 | 2021-11-05 | 3.530 | 13,616,000 | +56,000 | 1.36% | 48,064,480 |
| 2021-11-08 | 2021-11-04 | 3.530 | 13,560,000 | -12,000 | 1.36% | 47,866,800 |
| 2021-11-05 | 2021-11-03 | 3.500 | 13,572,000 | +440,000 | 1.36% | 47,502,000 |
| 2021-11-04 | 2021-11-02 | 3.590 | 13,132,000 | +8,000 | 1.31% | 47,143,880 |
| 2021-11-03 | 2021-11-01 | 3.660 | 13,124,000 | +68,000 | 1.31% | 48,033,840 |
| 2021-11-02 | 2021-10-29 | 3.660 | 13,056,000 | +1,460,000 | 1.31% | 47,784,960 |
| 2021-11-01 | 2021-10-28 | 3.160 | 11,596,000 | -240,000 | 1.16% | 36,643,360 |
| 2021-10-29 | 2021-10-27 | 3.030 | 11,836,000 | +1,080,000 | 1.18% | 35,863,080 |
| 2021-10-28 | 2021-10-26 | 2.890 | 10,756,000 | -108,000 | 1.08% | 31,084,840 |
| 2021-10-27 | 2021-10-25 | 2.700 | 10,864,000 | +196,000 | 1.09% | 29,332,800 |
| 2021-10-26 | 2021-10-22 | 2.650 | 10,668,000 | -80,000 | 1.07% | 28,270,200 |
| 2021-10-25 | 2021-10-21 | 2.470 | 10,748,000 | -148,000 | 1.07% | 26,547,560 |
| 2021-10-22 | 2021-10-20 | 2.370 | 10,896,000 | -20,000 | 1.09% | 25,823,520 |
| 2021-10-21 | 2021-10-19 | 2.230 | 10,916,000 | -96,000 | 1.09% | 24,342,680 |
| 2021-10-20 | 2021-10-18 | 2.150 | 11,012,000 | -52,000 | 1.10% | 23,675,800 |
| 2021-10-19 | 2021-10-15 | 2.020 | 11,064,000 | +8,000 | 1.11% | 22,349,280 |
| 2021-10-18 | 2021-10-12 | 2.090 | 11,056,000 | +12,000 | 1.11% | 23,107,040 |
| 2021-10-15 | 2021-10-11 | 2.090 | 11,044,000 | -144,000 | 1.10% | 23,081,960 |
| 2021-10-12 | 2021-10-08 | 2.130 | 11,188,000 | -192,000 | 1.12% | 23,830,440 |
| 2021-10-11 | 2021-10-07 | 2.100 | 11,380,000 | -80,000 | 1.14% | 23,898,000 |
| 2021-10-08 | 2021-10-06 | 2.110 | 11,460,000 | +108,000 | 1.15% | 24,180,600 |
| 2021-10-07 | 2021-10-05 | 2.080 | 11,352,000 | -48,000 | 1.14% | 23,612,160 |
| 2021-10-06 | 2021-10-04 | 2.090 | 11,400,000 | -420,000 | 1.14% | 23,826,000 |
| 2021-10-05 | 2021-09-30 | 2.060 | 11,820,000 | -592,000 | 1.18% | 24,349,200 |
| 2021-10-04 | 2021-09-29 | 2.120 | 12,412,000 | +1,124,000 | 1.24% | 26,313,440 |
| 2021-09-30 | 2021-09-28 | 2.050 | 11,288,000 | +256,000 | 1.13% | 23,140,400 |
| 2021-09-29 | 2021-09-27 | 2.230 | 11,032,000 | -8,000 | 1.10% | 24,601,360 |
| 2021-09-28 | 2021-09-24 | 2.350 | 11,040,000 | -536,000 | 1.10% | 25,944,000 |
| 2021-09-27 | 2021-09-23 | 2.380 | 11,576,000 | -580,000 | 1.16% | 27,550,880 |
| 2021-09-24 | 2021-09-21 | 2.170 | 12,156,000 | -36,000 | 1.22% | 26,378,520 |
| 2021-09-23 | 2021-09-20 | 2.170 | 12,192,000 | -32,000 | 1.22% | 26,456,640 |
| 2021-09-21 | 2021-09-17 | 2.170 | 12,224,000 | +836,000 | 1.22% | 26,526,080 |
| 2021-09-20 | 2021-09-16 | 2.170 | 11,388,000 | -132,000 | 1.14% | 24,711,960 |
| 2021-09-17 | 2021-09-15 | 2.220 | 11,520,000 | -1,164,000 | 1.15% | 25,574,400 |
| 2021-09-16 | 2021-09-14 | 2.180 | 12,684,000 | -28,000 | 1.27% | 27,651,120 |
| 2021-09-15 | 2021-09-13 | 2.180 | 12,712,000 | +96,000 | 1.27% | 27,712,160 |
| 2021-09-14 | 2021-09-10 | 2.150 | 12,616,000 | -8,000 | 1.26% | 27,124,400 |
| 2021-09-13 | 2021-09-09 | 2.090 | 12,624,000 | -160,000 | 1.26% | 26,384,160 |
| 2021-09-10 | 2021-09-08 | 1.950 | 12,784,000 | +148,000 | 1.28% | 24,928,800 |
| 2021-09-09 | 2021-09-07 | 2.140 | 12,636,000 | +44,000 | 1.26% | 27,041,040 |
| 2021-09-08 | 2021-09-06 | 2.130 | 12,592,000 | +4,000 | 1.26% | 26,820,960 |
| 2021-09-07 | 2021-09-03 | 2.190 | 12,588,000 | +236,000 | 1.26% | 27,567,720 |
| 2021-09-06 | 2021-09-02 | 2.300 | 12,352,000 | -536,000 | 1.24% | 28,409,600 |
| 2021-09-03 | 2021-09-01 | 2.420 | 12,888,000 | -332,000 | 1.29% | 31,188,960 |
| 2021-09-02 | 2021-08-31 | 2.370 | 13,220,000 | +184,000 | 1.32% | 31,331,400 |
| 2021-09-01 | 2021-08-30 | 2.320 | 13,036,000 | -328,000 | 1.30% | 30,243,520 |
| 2021-08-31 | 2021-08-27 | 2.240 | 13,364,000 | +260,000 | 1.34% | 29,935,360 |
| 2021-08-26 | 2021-08-24 | 2.330 | 13,104,000 | +16,000 | 1.31% | 30,532,320 |
| 2021-08-25 | 2021-08-23 | 2.320 | 13,088,000 | -8,000 | 1.31% | 30,364,160 |
| 2021-08-24 | 2021-08-20 | 2.350 | 13,096,000 | +720,000 | 1.31% | 30,775,600 |
| 2021-08-23 | 2021-08-19 | 2.370 | 12,376,000 | +204,000 | 1.24% | 29,331,120 |
| 2021-08-19 | 2021-08-17 | 2.520 | 12,172,000 | -124,000 | 1.22% | 30,673,440 |
| 2021-08-18 | 2021-08-16 | 2.510 | 12,296,000 | -48,000 | 1.23% | 30,862,960 |
| 2021-08-17 | 2021-08-13 | 2.630 | 12,344,000 | +132,000 | 1.23% | 32,464,720 |
| 2021-08-16 | 2021-08-12 | 2.700 | 12,212,000 | -16,000 | 1.22% | 32,972,400 |
| 2021-08-13 | 2021-08-11 | 2.660 | 12,228,000 | +4,000 | 1.22% | 32,526,480 |
| 2021-08-12 | 2021-08-10 | 2.640 | 12,224,000 | +272,000 | 1.22% | 32,271,360 |
| 2021-08-11 | 2021-08-09 | 2.740 | 11,952,000 | -4,000 | 1.20% | 32,748,480 |
| 2021-08-10 | 2021-08-06 | 2.690 | 11,956,000 | +4,000 | 1.20% | 32,161,640 |
| 2021-08-09 | 2021-08-05 | 2.650 | 11,952,000 | -8,000 | 1.20% | 31,672,800 |
| 2021-08-06 | 2021-08-04 | 2.640 | 11,960,000 | -56,000 | 1.20% | 31,574,400 |
| 2021-08-05 | 2021-08-03 | 2.520 | 12,016,000 | +28,000 | 1.20% | 30,280,320 |
| 2021-08-04 | 2021-08-02 | 2.510 | 11,988,000 | -48,000 | 1.20% | 30,089,880 |
| 2021-08-03 | 2021-07-30 | 2.510 | 12,036,000 | +104,000 | 1.20% | 30,210,360 |
| 2021-08-02 | 2021-07-29 | 2.550 | 11,932,000 | +44,000 | 1.19% | 30,426,600 |
| 2021-07-30 | 2021-07-28 | 2.620 | 11,888,000 | -12,000 | 1.19% | 31,146,560 |
| 2021-07-29 | 2021-07-27 | 2.680 | 11,900,000 | -12,000 | 1.19% | 31,892,000 |
| 2021-07-28 | 2021-07-26 | 2.770 | 11,912,000 | -12,000 | 1.19% | 32,996,240 |
| 2021-07-26 | 2021-07-22 | 2.840 | 11,924,000 | -36,000 | 1.19% | 33,864,160 |
| 2021-07-23 | 2021-07-21 | 2.840 | 11,960,000 | +28,000 | 1.20% | 33,966,400 |
| 2021-07-22 | 2021-07-20 | 2.800 | 11,932,000 | -144,000 | 1.19% | 33,409,600 |
| 2021-07-21 | 2021-07-19 | 2.900 | 12,076,000 | -196,000 | 1.21% | 35,020,400 |
| 2021-07-20 | 2021-07-16 | 2.830 | 12,272,000 | -232,000 | 1.23% | 34,729,760 |
| 2021-07-19 | 2021-07-15 | 2.910 | 12,504,000 | -68,000 | 1.25% | 36,386,640 |
| 2021-07-16 | 2021-07-14 | 2.950 | 12,572,000 | +108,000 | 1.26% | 37,087,400 |
| 2021-07-15 | 2021-07-13 | 2.750 | 12,464,000 | -148,000 | 1.25% | 34,276,000 |
| 2021-07-14 | 2021-07-12 | 2.610 | 12,612,000 | +28,000 | 1.26% | 32,917,320 |
| 2021-07-13 | 2021-07-09 | 2.470 | 12,584,000 | -72,000 | 1.26% | 31,082,480 |
| 2021-07-12 | 2021-07-08 | 2.360 | 12,656,000 | -4,000 | 1.27% | 29,868,160 |
| 2021-07-09 | 2021-07-07 | 2.300 | 12,660,000 | +344,000 | 1.27% | 29,118,000 |
| 2021-07-08 | 2021-07-06 | 2.230 | 12,316,000 | -8,000 | 1.23% | 27,464,680 |
| 2021-07-06 | 2021-07-02 | 2.230 | 12,324,000 | -152,000 | 1.23% | 27,482,520 |
| 2021-07-05 | 2021-06-30 | 2.240 | 12,476,000 | +136,000 | 1.25% | 27,946,240 |
| 2021-07-02 | 2021-06-29 | 2.240 | 12,340,000 | -84,000 | 1.23% | 27,641,600 |
| 2021-06-30 | 2021-06-28 | 2.360 | 12,424,000 | -40,000 | 1.24% | 29,320,640 |
| 2021-06-29 | 2021-06-25 | 2.320 | 12,464,000 | -80,000 | 1.25% | 28,916,480 |
| 2021-06-28 | 2021-06-24 | 2.280 | 12,544,000 | -40,000 | 1.25% | 28,600,320 |
| 2021-06-25 | 2021-06-23 | 2.260 | 12,584,000 | +36,000 | 1.26% | 28,439,840 |
| 2021-06-24 | 2021-06-22 | 2.260 | 12,548,000 | +4,000 | 1.25% | 28,358,480 |
| 2021-06-23 | 2021-06-21 | 2.260 | 12,544,000 | +24,000 | 1.25% | 28,349,440 |
| 2021-06-22 | 2021-06-18 | 2.260 | 12,520,000 | +464,000 | 1.25% | 28,295,200 |
| 2021-06-21 | 2021-06-17 | 2.260 | 12,056,000 | +260,000 | 1.21% | 27,246,560 |
| 2021-06-18 | 2021-06-16 | 2.310 | 11,796,000 | +64,000 | 1.18% | 27,248,760 |
| 2021-06-17 | 2021-06-15 | 2.300 | 11,732,000 | +72,000 | 1.17% | 26,983,600 |
| 2021-06-16 | 2021-06-11 | 2.420 | 11,660,000 | +4,000 | 1.17% | 28,217,200 |
| 2021-06-15 | 2021-06-10 | 2.390 | 11,656,000 | -44,000 | 1.17% | 27,857,840 |
| 2021-06-11 | 2021-06-09 | 2.360 | 11,700,000 | +60,000 | 1.17% | 27,612,000 |
| 2021-06-10 | 2021-06-08 | 2.420 | 11,640,000 | +52,000 | 1.16% | 28,168,800 |
| 2021-06-09 | 2021-06-07 | 2.440 | 11,588,000 | -8,000 | 1.16% | 28,274,720 |
| 2021-06-04 | 2021-06-02 | 2.450 | 11,596,000 | +824,000 | 1.16% | 28,410,200 |
| 2021-06-03 | 2021-06-01 | 2.440 | 10,772,000 | -28,000 | 1.08% | 26,283,680 |
| 2021-06-01 | 2021-05-28 | 2.390 | 10,800,000 | +12,000 | 1.08% | 25,812,000 |
| 2021-05-31 | 2021-05-27 | 2.440 | 10,788,000 | -4,000 | 1.08% | 26,322,720 |
| 2021-05-26 | 2021-05-24 | 2.390 | 10,792,000 | -20,000 | 1.08% | 25,792,880 |
| 2021-05-25 | 2021-05-21 | 2.380 | 10,812,000 | -36,000 | 1.08% | 25,732,560 |
| 2021-05-24 | 2021-05-20 | 2.320 | 10,848,000 | +40,000 | 1.08% | 25,167,360 |
| 2021-05-20 | 2021-05-17 | 2.400 | 10,808,000 | -16,000 | 1.08% | 25,939,200 |
| 2021-05-18 | 2021-05-14 | 2.420 | 10,824,000 | -8,000 | 1.08% | 26,194,080 |
| 2021-05-17 | 2021-05-13 | 2.380 | 10,832,000 | -8,000 | 1.08% | 25,780,160 |
| 2021-05-14 | 2021-05-12 | 2.370 | 10,840,000 | +40,000 | 1.08% | 25,690,800 |
| 2021-05-12 | 2021-05-10 | 2.350 | 10,800,000 | +4,000 | 1.08% | 25,380,000 |
| 2021-05-11 | 2021-05-07 | 2.340 | 10,796,000 | +64,000 | 1.08% | 25,262,640 |
| 2021-05-10 | 2021-05-06 | 2.440 | 10,732,000 | +24,000 | 1.07% | 26,186,080 |
| 2021-05-07 | 2021-05-05 | 2.530 | 10,708,000 | -172,000 | 1.07% | 27,091,240 |
| 2021-05-06 | 2021-05-04 | 2.680 | 10,880,000 | -44,000 | 1.09% | 29,158,400 |
| 2021-05-05 | 2021-05-03 | 2.290 | 10,924,000 | +96,000 | 1.09% | 25,015,960 |
| 2021-05-04 | 2021-04-30 | 2.410 | 10,828,000 | -168,000 | 1.08% | 26,095,480 |
| 2021-05-03 | 2021-04-29 | 2.500 | 10,996,000 | +44,000 | 1.10% | 27,490,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 10,952,000 | +88,000 | 1.10% | 27,489,520 |
| 2021-04-29 | 2021-04-27 | 2.500 | 10,864,000 | +76,000 | 1.09% | 27,160,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 10,788,000 | +396,000 | 1.08% | 26,538,480 |
| 2021-04-27 | 2021-04-23 | 2.620 | 10,392,000 | +140,000 | 1.04% | 27,227,040 |
| 2021-04-26 | 2021-04-22 | 2.620 | 10,252,000 | +800,000 | 1.03% | 26,860,240 |
| 2021-04-23 | 2021-04-21 | 2.760 | 9,452,000 | +72,000 | 0.95% | 26,087,520 |
| 2021-04-22 | 2021-04-20 | 2.900 | 9,380,000 | -20,000 | 0.94% | 27,202,000 |
| 2021-04-21 | 2021-04-19 | 3.120 | 9,400,000 | -452,000 | 0.94% | 29,328,000 |
| 2021-04-20 | 2021-04-16 | 4.910 | 9,852,000 | -116,000 | 0.99% | 48,373,320 |
| 2021-04-19 | 2021-04-15 | 4.350 | 9,968,000 | -452,000 | 1.00% | 43,360,800 |
| 2021-04-16 | 2021-04-14 | 3.580 | 10,420,000 | +112,000 | 1.04% | 37,303,600 |
| 2021-04-15 | 2021-04-13 | 3.110 | 10,308,000 | -76,000 | 1.03% | 32,057,880 |
| 2021-04-14 | 2021-04-12 | 2.920 | 10,384,000 | +1,364,000 | 1.04% | 30,321,280 |
| 2021-04-13 | 2021-04-09 | 2.870 | 9,020,000 | -240,000 | 0.90% | 25,887,400 |
| 2021-04-12 | 2021-04-08 | 2.800 | 9,260,000 | -468,000 | 0.93% | 25,928,000 |
| 2021-04-09 | 2021-04-07 | 2.750 | 9,728,000 | -348,000 | 0.97% | 26,752,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 10,076,000 | +144,000 | 1.01% | 27,003,680 |
| 2021-04-07 | 2021-03-31 | 2.670 | 9,932,000 | +112,000 | 0.99% | 26,518,440 |
| 2021-04-01 | 2021-03-30 | 2.500 | 9,820,000 | -4,000 | 0.98% | 24,550,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 9,824,000 | +68,000 | 0.98% | 24,461,760 |
| 2021-03-30 | 2021-03-26 | 2.490 | 9,756,000 | -36,000 | 0.98% | 24,292,440 |
| 2021-03-29 | 2021-03-25 | 2.400 | 9,792,000 | +120,000 | 0.98% | 23,500,800 |
| 2021-03-26 | 2021-03-24 | 2.300 | 9,672,000 | -56,000 | 0.97% | 22,245,600 |
| 2021-03-25 | 2021-03-23 | 2.400 | 9,728,000 | -12,000 | 0.97% | 23,347,200 |
| 2021-03-24 | 2021-03-22 | 2.410 | 9,740,000 | +448,000 | 0.97% | 23,473,400 |
| 2021-03-23 | 2021-03-19 | 2.400 | 9,292,000 | +232,000 | 0.93% | 22,300,800 |
| 2021-03-22 | 2021-03-18 | 2.390 | 9,060,000 | +56,000 | 0.91% | 21,653,400 |
| 2021-03-19 | 2021-03-17 | 2.470 | 9,004,000 | +56,000 | 0.90% | 22,239,880 |
| 2021-03-18 | 2021-03-16 | 2.500 | 8,948,000 | +480,000 | 0.89% | 22,370,000 |
| 2021-03-17 | 2021-03-15 | 2.670 | 8,468,000 | -44,000 | 0.85% | 22,609,560 |
| 2021-03-16 | 2021-03-12 | 2.700 | 8,512,000 | +212,000 | 0.85% | 22,982,400 |
| 2021-03-15 | 2021-03-11 | 2.740 | 8,300,000 | +400,000 | 0.83% | 22,742,000 |
| 2021-03-12 | 2021-03-10 | 2.670 | 7,900,000 | +104,000 | 0.79% | 21,093,000 |
| 2021-03-11 | 2021-03-09 | 2.410 | 7,796,000 | +220,000 | 0.78% | 18,788,360 |
| 2021-03-10 | 2021-03-08 | 2.650 | 7,576,000 | +356,000 | 0.76% | 20,076,400 |
| 2021-03-09 | 2021-03-05 | 2.740 | 7,220,000 | +12,000 | 0.72% | 19,782,800 |
| 2021-03-08 | 2021-03-04 | 2.900 | 7,208,000 | +44,000 | 0.72% | 20,903,200 |
| 2021-03-05 | 2021-03-03 | 2.900 | 7,164,000 | +56,000 | 0.72% | 20,775,600 |
| 2021-03-04 | 2021-03-02 | 2.900 | 7,108,000 | -68,000 | 0.71% | 20,613,200 |
| 2021-03-03 | 2021-03-01 | 2.950 | 7,176,000 | -76,000 | 0.72% | 21,169,200 |
| 2021-03-02 | 2021-02-26 | 2.930 | 7,252,000 | -84,000 | 0.73% | 21,248,360 |
| 2021-03-01 | 2021-02-25 | 2.930 | 7,336,000 | -16,000 | 0.73% | 21,494,480 |
| 2021-02-26 | 2021-02-24 | 2.930 | 7,352,000 | -36,000 | 0.74% | 21,541,360 |
| 2021-02-25 | 2021-02-23 | 2.960 | 7,388,000 | -36,000 | 0.74% | 21,868,480 |
| 2021-02-24 | 2021-02-22 | 2.980 | 7,424,000 | -32,000 | 0.74% | 22,123,520 |
| 2021-02-19 | 2021-02-17 | 2.980 | 7,456,000 | +20,000 | 0.75% | 22,218,880 |
| 2021-02-18 | 2021-02-16 | 2.970 | 7,436,000 | -28,000 | 0.74% | 22,084,920 |
| 2021-02-17 | 2021-02-11 | 2.960 | 7,464,000 | +680,000 | 0.75% | 22,093,440 |
| 2021-02-16 | 2021-02-09 | 2.900 | 6,784,000 | -8,000 | 0.68% | 19,673,600 |
| 2021-02-10 | 2021-02-08 | 2.900 | 6,792,000 | -124,000 | 0.68% | 19,696,800 |
| 2021-02-09 | 2021-02-05 | 2.840 | 6,916,000 | -1,220,000 | 0.69% | 19,641,440 |
| 2021-02-08 | 2021-02-04 | 2.900 | 8,136,000 | -12,000 | 0.81% | 23,594,400 |
| 2021-02-05 | 2021-02-03 | 2.870 | 8,148,000 | +8,000 | 0.81% | 23,384,760 |
| 2021-02-04 | 2021-02-02 | 2.840 | 8,140,000 | +28,000 | 0.81% | 23,117,600 |
| 2021-02-03 | 2021-02-01 | 2.880 | 8,112,000 | +76,000 | 0.81% | 23,362,560 |
| 2021-02-02 | 2021-01-29 | 2.900 | 8,036,000 | +396,000 | 0.80% | 23,304,400 |
| 2021-02-01 | 2021-01-28 | 2.770 | 7,640,000 | -116,000 | 0.76% | 21,162,800 |
| 2021-01-29 | 2021-01-27 | 2.800 | 7,756,000 | +872,000 | 0.78% | 21,716,800 |
| 2021-01-28 | 2021-01-26 | 2.790 | 6,884,000 | -192,000 | 0.69% | 19,206,360 |
| 2021-01-27 | 2021-01-25 | 2.750 | 7,076,000 | +60,000 | 0.71% | 19,459,000 |
| 2021-01-25 | 2021-01-21 | 2.820 | 7,016,000 | +40,000 | 0.70% | 19,785,120 |
| 2021-01-22 | 2021-01-20 | 2.840 | 6,976,000 | -8,000 | 0.70% | 19,811,840 |
| 2021-01-21 | 2021-01-19 | 3.060 | 6,984,000 | -100,000 | 0.70% | 21,371,040 |
| 2021-01-20 | 2021-01-18 | 3.090 | 7,084,000 | +36,000 | 0.71% | 21,889,560 |
| 2021-01-19 | 2021-01-15 | 3.110 | 7,048,000 | -28,000 | 0.70% | 21,919,280 |
| 2021-01-18 | 2021-01-14 | 3.100 | 7,076,000 | +32,000 | 0.71% | 21,935,600 |
| 2021-01-15 | 2021-01-13 | 3.050 | 7,044,000 | -512,000 | 0.70% | 21,484,200 |
| 2021-01-14 | 2021-01-12 | 3.070 | 7,556,000 | -452,000 | 0.76% | 23,196,920 |
| 2021-01-13 | 2021-01-11 | 3.070 | 8,008,000 | -176,000 | 0.80% | 24,584,560 |
| 2021-01-12 | 2021-01-08 | 3.130 | 8,184,000 | -16,000 | 0.82% | 25,615,920 |
| 2021-01-07 | 2021-01-05 | 3.100 | 8,200,000 | -100,000 | 0.82% | 25,420,000 |
| 2021-01-06 | 2021-01-04 | 3.060 | 8,300,000 | -152,000 | 0.83% | 25,398,000 |
| 2021-01-05 | 2020-12-31 | 3.000 | 8,452,000 | -316,000 | 0.85% | 25,356,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 8,768,000 | -32,000 | 0.88% | 24,550,400 |
| 2020-12-30 | 2020-12-28 | 2.850 | 8,800,000 | -124,000 | 0.88% | 25,080,000 |
| 2020-12-29 | 2020-12-24 | 2.850 | 8,924,000 | -116,000 | 0.89% | 25,433,400 |
| 2020-12-28 | 2020-12-22 | 2.820 | 9,040,000 | -76,000 | 0.90% | 25,492,800 |
| 2020-12-23 | 2020-12-21 | 2.800 | 9,116,000 | -32,000 | 0.91% | 25,524,800 |
| 2020-12-22 | 2020-12-18 | 2.840 | 9,148,000 | +16,000 | 0.91% | 25,980,320 |
| 2020-12-21 | 2020-12-17 | 2.810 | 9,132,000 | -24,000 | 0.91% | 25,660,920 |
| 2020-12-18 | 2020-12-16 | 2.830 | 9,156,000 | -28,000 | 0.92% | 25,911,480 |
| 2020-12-17 | 2020-12-15 | 2.830 | 9,184,000 | +8,000 | 0.92% | 25,990,720 |
| 2020-12-16 | 2020-12-14 | 2.810 | 9,176,000 | -104,000 | 0.92% | 25,784,560 |
| 2020-12-15 | 2020-12-11 | 2.790 | 9,280,000 | -40,000 | 0.93% | 25,891,200 |
| 2020-12-14 | 2020-12-10 | 2.840 | 9,320,000 | -16,000 | 0.93% | 26,468,800 |
| 2020-12-11 | 2020-12-09 | 2.860 | 9,336,000 | -56,000 | 0.93% | 26,700,960 |
| 2020-12-10 | 2020-12-08 | 2.860 | 9,392,000 | +52,000 | 0.94% | 26,861,120 |
| 2020-12-09 | 2020-12-07 | 2.830 | 9,340,000 | -108,000 | 0.93% | 26,432,200 |
| 2020-12-08 | 2020-12-04 | 2.980 | 9,448,000 | +36,000 | 0.94% | 28,155,040 |
| 2020-12-07 | 2020-12-03 | 2.900 | 9,412,000 | +36,000 | 0.94% | 27,294,800 |
| 2020-12-04 | 2020-12-02 | 2.770 | 9,376,000 | +72,000 | 0.94% | 25,971,520 |
| 2020-12-03 | 2020-12-01 | 2.770 | 9,304,000 | +72,000 | 0.93% | 25,772,080 |
| 2020-12-02 | 2020-11-30 | 2.700 | 9,232,000 | -64,000 | 0.92% | 24,926,400 |
| 2020-12-01 | 2020-11-27 | 2.610 | 9,296,000 | +48,000 | 0.93% | 24,262,560 |
| 2020-11-30 | 2020-11-26 | 2.700 | 9,248,000 | -36,000 | 0.92% | 24,969,600 |
| 2020-11-27 | 2020-11-25 | 2.800 | 9,284,000 | -120,000 | 0.93% | 25,995,200 |
| 2020-11-26 | 2020-11-24 | 2.770 | 9,404,000 | +304,000 | 0.94% | 26,049,080 |
| 2020-11-25 | 2020-11-23 | 2.780 | 9,100,000 | +64,000 | 0.91% | 25,298,000 |
| 2020-11-24 | 2020-11-20 | 2.790 | 9,036,000 | +448,000 | 0.90% | 25,210,440 |
| 2020-11-23 | 2020-11-19 | 2.800 | 8,588,000 | -44,000 | 0.86% | 24,046,400 |
| 2020-11-20 | 2020-11-18 | 2.790 | 8,632,000 | +36,000 | 0.86% | 24,083,280 |
| 2020-11-19 | 2020-11-17 | 2.790 | 8,596,000 | -212,000 | 0.86% | 23,982,840 |
| 2020-11-18 | 2020-11-16 | 2.810 | 8,808,000 | -32,000 | 0.88% | 24,750,480 |
| 2020-11-17 | 2020-11-13 | 2.790 | 8,840,000 | +48,000 | 0.88% | 24,663,600 |
| 2020-11-13 | 2020-11-11 | 2.760 | 8,792,000 | -4,000 | 0.88% | 24,265,920 |
| 2020-11-12 | 2020-11-10 | 2.820 | 8,796,000 | +36,000 | 0.88% | 24,804,720 |
| 2020-11-11 | 2020-11-09 | 2.840 | 8,760,000 | -20,000 | 0.88% | 24,878,400 |
| 2020-11-10 | 2020-11-06 | 2.910 | 8,780,000 | -128,000 | 0.88% | 25,549,800 |
| 2020-11-09 | 2020-11-05 | 2.900 | 8,908,000 | +12,000 | 0.89% | 25,833,200 |
| 2020-11-06 | 2020-11-04 | 3.000 | 8,896,000 | -64,000 | 0.89% | 26,688,000 |
| 2020-11-05 | 2020-11-03 | 3.020 | 8,960,000 | -120,000 | 0.90% | 27,059,200 |
| 2020-11-04 | 2020-11-02 | 3.000 | 9,080,000 | -380,000 | 0.91% | 27,240,000 |
| 2020-11-03 | 2020-10-30 | 2.950 | 9,460,000 | +104,000 | 0.95% | 27,907,000 |
| 2020-11-02 | 2020-10-29 | 3.080 | 9,356,000 | -8,000 | 0.94% | 28,816,480 |
| 2020-10-30 | 2020-10-28 | 3.020 | 9,364,000 | -4,000 | 0.94% | 28,279,280 |
| 2020-10-29 | 2020-10-27 | 3.200 | 9,368,000 | -28,000 | 0.94% | 29,977,600 |
| 2020-10-28 | 2020-10-23 | 3.140 | 9,396,000 | -328,000 | 0.94% | 29,503,440 |
| 2020-10-27 | 2020-10-22 | 3.210 | 9,724,000 | +40,000 | 0.97% | 31,214,040 |
| 2020-10-23 | 2020-10-21 | 3.280 | 9,684,000 | +4,000 | 0.97% | 31,763,520 |
| 2020-10-22 | 2020-10-20 | 3.240 | 9,680,000 | -36,000 | 0.97% | 31,363,200 |
| 2020-10-21 | 2020-10-19 | 3.180 | 9,716,000 | -16,000 | 0.97% | 30,896,880 |
| 2020-10-19 | 2020-10-15 | 3.120 | 9,732,000 | -16,000 | 0.97% | 30,363,840 |
| 2020-10-16 | 2020-10-14 | 3.030 | 9,748,000 | +100,000 | 0.97% | 29,536,440 |
| 2020-10-15 | 2020-10-12 | 2.880 | 9,648,000 | +40,000 | 0.96% | 27,786,240 |
| 2020-10-14 | 2020-10-09 | 2.800 | 9,608,000 | +244,000 | 0.96% | 26,902,400 |
| 2020-10-12 | 2020-10-08 | 2.770 | 9,364,000 | +8,000 | 0.94% | 25,938,280 |
| 2020-10-09 | 2020-10-07 | 2.650 | 9,356,000 | +4,000 | 0.94% | 24,793,400 |
| 2020-10-08 | 2020-10-06 | 2.590 | 9,352,000 | +28,000 | 0.94% | 24,221,680 |
| 2020-10-07 | 2020-10-05 | 2.550 | 9,324,000 | -76,000 | 0.93% | 23,776,200 |
| 2020-10-06 | 2020-09-30 | 2.280 | 9,400,000 | -232,000 | 0.94% | 21,432,000 |
| 2020-10-05 | 2020-09-29 | 2.060 | 9,632,000 | -56,000 | 0.96% | 19,841,920 |
| 2020-09-30 | 2020-09-28 | 1.940 | 9,688,000 | +124,000 | 0.97% | 18,794,720 |
| 2020-09-29 | 2020-09-25 | 1.990 | 9,564,000 | +116,000 | 0.96% | 19,032,360 |
| 2020-09-24 | 2020-09-22 | 2.030 | 9,448,000 | -200,000 | 0.94% | 19,179,440 |
| 2020-09-23 | 2020-09-21 | 2.050 | 9,648,000 | +292,000 | 0.96% | 19,778,400 |
| 2020-09-22 | 2020-09-18 | 2.100 | 9,356,000 | +584,000 | 0.94% | 19,647,600 |
| 2020-09-21 | 2020-09-17 | 2.140 | 8,772,000 | -400,000 | 0.88% | 18,772,080 |
| 2020-09-18 | 2020-09-16 | 2.080 | 9,172,000 | -104,000 | 0.92% | 19,077,760 |
| 2020-09-17 | 2020-09-15 | 2.110 | 9,276,000 | -24,000 | 0.93% | 19,572,360 |
| 2020-09-16 | 2020-09-14 | 2.150 | 9,300,000 | -56,000 | 0.93% | 19,995,000 |
| 2020-09-15 | 2020-09-11 | 2.130 | 9,356,000 | +108,000 | 0.94% | 19,928,280 |
| 2020-09-14 | 2020-09-10 | 2.050 | 9,248,000 | -20,000 | 0.92% | 18,958,400 |
| 2020-09-11 | 2020-09-09 | 2.060 | 9,268,000 | +588,000 | 0.93% | 19,092,080 |
| 2020-09-09 | 2020-09-07 | 2.040 | 8,680,000 | -12,000 | 0.87% | 17,707,200 |
| 2020-09-08 | 2020-09-04 | 2.090 | 8,692,000 | -16,000 | 0.87% | 18,166,280 |
| 2020-09-07 | 2020-09-03 | 2.050 | 8,708,000 | -108,000 | 0.87% | 17,851,400 |
| 2020-09-03 | 2020-09-01 | 2.040 | 8,816,000 | -520,000 | 0.88% | 17,984,640 |
| 2020-09-02 | 2020-08-31 | 2.020 | 9,336,000 | +1,608,000 | 0.93% | 18,858,720 |
| 2020-08-31 | 2020-08-27 | 2.140 | 7,728,000 | -4,000 | 0.77% | 16,537,920 |
| 2020-08-27 | 2020-08-25 | 2.110 | 7,732,000 | -12,000 | 0.77% | 16,314,520 |
| 2020-08-26 | 2020-08-24 | 1.960 | 7,744,000 | +100,000 | 0.77% | 15,178,240 |
| 2020-08-25 | 2020-08-21 | 2.030 | 7,644,000 | +80,000 | 0.76% | 15,517,320 |
| 2020-08-21 | 2020-08-19 | 2.140 | 7,564,000 | -348,000 | 0.76% | 16,186,960 |
| 2020-08-20 | 2020-08-18 | 2.110 | 7,912,000 | +816,000 | 0.79% | 16,694,320 |
| 2020-08-19 | 2020-08-17 | 2.240 | 7,096,000 | +444,000 | 0.71% | 15,895,040 |
| 2020-08-18 | 2020-08-14 | 2.220 | 6,652,000 | -344,000 | 0.67% | 14,767,440 |
| 2020-08-17 | 2020-08-13 | 2.240 | 6,996,000 | +32,000 | 0.70% | 15,671,040 |
| 2020-08-14 | 2020-08-12 | 2.130 | 6,964,000 | +112,000 | 0.70% | 14,833,320 |
| 2020-08-13 | 2020-08-11 | 2.120 | 6,852,000 | -120,000 | 0.69% | 14,526,240 |
| 2020-08-12 | 2020-08-10 | 2.090 | 6,972,000 | -164,000 | 0.70% | 14,571,480 |
| 2020-08-11 | 2020-08-07 | 2.000 | 7,136,000 | +68,000 | 0.71% | 14,272,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 7,068,000 | -28,000 | 0.71% | 13,499,880 |
| 2020-08-07 | 2020-08-05 | 1.830 | 7,096,000 | -28,000 | 0.71% | 12,985,680 |
| 2020-08-06 | 2020-08-04 | 1.810 | 7,124,000 | +48,000 | 0.71% | 12,894,440 |
| 2020-08-05 | 2020-08-03 | 1.800 | 7,076,000 | +32,000 | 0.71% | 12,736,800 |
| 2020-08-04 | 2020-07-31 | 1.820 | 7,044,000 | +100,000 | 0.70% | 12,820,080 |
| 2020-08-03 | 2020-07-30 | 1.780 | 6,944,000 | +424,000 | 0.69% | 12,360,320 |
| 2020-07-31 | 2020-07-29 | 1.750 | 6,520,000 | +424,000 | 0.65% | 11,410,000 |
| 2020-07-30 | 2020-07-28 | 1.760 | 6,096,000 | -40,000 | 0.61% | 10,728,960 |
| 2020-07-28 | 2020-07-24 | 1.700 | 6,136,000 | -276,000 | 0.61% | 10,431,200 |
| 2020-07-27 | 2020-07-23 | 1.690 | 6,412,000 | -176,000 | 0.64% | 10,836,280 |
| 2020-07-24 | 2020-07-22 | 1.710 | 6,588,000 | -1,148,000 | 0.66% | 11,265,480 |
| 2020-07-23 | 2020-07-21 | 1.610 | 7,736,000 | -52,000 | 0.77% | 12,454,960 |
| 2020-07-22 | 2020-07-20 | 1.560 | 7,788,000 | -360,000 | 0.78% | 12,149,280 |
| 2020-07-21 | 2020-07-17 | 1.440 | 8,148,000 | -44,000 | 0.81% | 11,733,120 |
| 2020-07-20 | 2020-07-16 | 1.430 | 8,192,000 | -16,000 | 0.82% | 11,714,560 |
| 2020-07-17 | 2020-07-15 | 1.390 | 8,208,000 | -56,000 | 0.82% | 11,409,120 |
| 2020-07-16 | 2020-07-14 | 1.370 | 8,264,000 | +20,000 | 0.83% | 11,321,680 |
| 2020-07-15 | 2020-07-13 | 1.350 | 8,244,000 | +132,000 | 0.82% | 11,129,400 |
| 2020-07-14 | 2020-07-10 | 1.380 | 8,112,000 | -4,000 | 0.81% | 11,194,560 |
| 2020-07-13 | 2020-07-09 | 1.310 | 8,116,000 | -32,000 | 0.81% | 10,631,960 |
| 2020-07-09 | 2020-07-07 | 1.320 | 8,148,000 | -688,000 | 0.81% | 10,755,360 |
| 2020-07-08 | 2020-07-06 | 1.300 | 8,836,000 | +32,000 | 0.88% | 11,486,800 |
| 2020-07-07 | 2020-07-03 | 1.250 | 8,804,000 | +12,000 | 0.88% | 11,005,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 8,792,000 | +380,000 | 0.88% | 11,517,520 |
| 2020-06-30 | 2020-06-26 | 1.080 | 8,412,000 | -936,000 | 0.84% | 9,084,960 |
| 2020-06-29 | 2020-06-24 | 0.970 | 9,348,000 | -92,000 | 0.93% | 9,067,560 |
| 2020-06-26 | 2020-06-23 | 1.000 | 9,440,000 | +1,000,000 | 0.94% | 9,440,000 |
| 2020-06-24 | 2020-06-22 | 0.940 | 8,440,000 | -112,000 | 0.84% | 7,933,600 |
| 2020-06-23 | 2020-06-19 | 0.930 | 8,552,000 | +100,000 | 0.86% | 7,953,360 |
| 2020-06-22 | 2020-06-18 | 0.930 | 8,452,000 | +12,000 | 0.85% | 7,860,360 |
| 2020-06-19 | 2020-06-17 | 0.930 | 8,440,000 | -12,000 | 0.84% | 7,849,200 |
| 2020-06-18 | 2020-06-16 | 0.940 | 8,452,000 | +24,000 | 0.85% | 7,944,880 |
| 2020-06-17 | 2020-06-15 | 0.930 | 8,428,000 | +60,000 | 0.84% | 7,838,040 |
| 2020-06-16 | 2020-06-12 | 0.930 | 8,368,000 | +92,000 | 0.84% | 7,782,240 |
| 2020-06-12 | 2020-06-10 | 0.970 | 8,276,000 | -4,000 | 0.83% | 8,027,720 |
| 2020-06-11 | 2020-06-09 | 0.960 | 8,280,000 | +416,000 | 0.83% | 7,948,800 |
| 2020-06-10 | 2020-06-08 | 0.960 | 7,864,000 | +104,000 | 0.79% | 7,549,440 |
| 2020-06-09 | 2020-06-05 | 0.950 | 7,760,000 | -1,040,000 | 0.78% | 7,372,000 |
| 2020-06-08 | 2020-06-04 | 0.980 | 8,800,000 | -352,000 | 0.88% | 8,624,000 |
| 2020-06-05 | 2020-06-03 | 0.970 | 9,152,000 | -96,000 | 0.92% | 8,877,440 |
| 2020-06-04 | 2020-06-02 | 0.980 | 9,248,000 | -432,000 | 0.92% | 9,063,040 |
| 2020-06-03 | 2020-06-01 | 1.000 | 9,680,000 | +268,000 | 0.97% | 9,680,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 9,412,000 | +272,000 | 0.94% | 9,223,760 |
| 2020-06-01 | 2020-05-28 | 0.970 | 9,140,000 | -5,020,000 | 0.91% | 8,865,800 |
| 2020-05-29 | 2020-05-27 | 0.930 | 14,160,000 | -4,000 | 1.42% | 13,168,800 |
| 2020-05-27 | 2020-05-25 | 0.900 | 14,164,000 | +32,000 | 1.42% | 12,747,600 |
| 2020-05-26 | 2020-05-22 | 0.920 | 14,132,000 | -20,000 | 1.41% | 13,001,440 |
| 2020-05-22 | 2020-05-20 | 0.940 | 14,152,000 | -8,000 | 1.42% | 13,302,880 |
| 2020-05-21 | 2020-05-19 | 0.930 | 14,160,000 | -212,000 | 1.42% | 13,168,800 |
| 2020-05-20 | 2020-05-18 | 0.940 | 14,372,000 | +2,608,000 | 1.44% | 13,509,680 |
| 2020-05-19 | 2020-05-15 | 0.960 | 11,764,000 | -40,000 | 1.18% | 11,293,440 |
| 2020-05-18 | 2020-05-14 | 0.900 | 11,804,000 | -972,000 | 1.18% | 10,623,600 |
| 2020-05-15 | 2020-05-13 | 0.900 | 12,776,000 | +540,000 | 1.28% | 11,498,400 |
| 2020-05-14 | 2020-05-12 | 0.900 | 12,236,000 | -52,000 | 1.22% | 11,012,400 |
| 2020-05-13 | 2020-05-11 | 0.870 | 12,288,000 | -52,000 | 1.23% | 10,690,560 |
| 2020-05-12 | 2020-05-08 | 0.890 | 12,340,000 | +168,000 | 1.23% | 10,982,600 |
| 2020-05-11 | 2020-05-07 | 0.930 | 12,172,000 | -200,000 | 1.22% | 11,319,960 |
| 2020-05-08 | 2020-05-06 | 0.900 | 12,372,000 | -88,000 | 1.24% | 11,134,800 |
| 2020-05-07 | 2020-05-05 | 0.870 | 12,460,000 | +172,000 | 1.25% | 10,840,200 |
| 2020-05-06 | 2020-05-04 | 0.850 | 12,288,000 | +128,000 | 1.23% | 10,444,800 |
| 2020-05-05 | 2020-04-29 | 0.860 | 12,160,000 | +36,000 | 1.22% | 10,457,600 |
| 2020-05-04 | 2020-04-28 | 0.810 | 12,124,000 | -40,000 | 1.21% | 9,820,440 |
| 2020-04-29 | 2020-04-27 | 0.650 | 12,164,000 | -272,000 | 1.22% | 7,906,600 |
| 2020-04-28 | 2020-04-24 | 0.770 | 12,436,000 | +216,000 | 1.24% | 9,575,720 |
| 2020-04-27 | 2020-04-23 | 0.690 | 12,220,000 | +12,000 | 1.22% | 8,431,800 |
| 2020-04-24 | 2020-04-22 | 0.690 | 12,208,000 | -180,000 | 1.22% | 8,423,520 |
| 2020-04-23 | 2020-04-21 | 0.690 | 12,388,000 | -1,164,000 | 1.24% | 8,547,720 |
| 2020-04-22 | 2020-04-20 | 0.650 | 13,552,000 | -40,000 | 1.36% | 8,808,800 |
| 2020-04-21 | 2020-04-17 | 0.620 | 13,592,000 | -252,000 | 1.36% | 8,427,040 |
| 2020-04-20 | 2020-04-16 | 0.600 | 13,844,000 | +340,000 | 1.38% | 8,306,400 |
| 2020-04-17 | 2020-04-15 | 0.620 | 13,504,000 | +144,000 | 1.35% | 8,372,480 |
| 2020-04-16 | 2020-04-14 | 0.610 | 13,360,000 | +24,000 | 1.34% | 8,149,600 |
| 2020-04-15 | 2020-04-09 | 0.580 | 13,336,000 | -2,220,000 | 1.33% | 7,734,880 |
| 2020-04-14 | 2020-04-08 | 0.640 | 15,556,000 | -20,000 | 1.56% | 9,955,840 |
| 2020-04-09 | 2020-04-07 | 0.610 | 15,576,000 | -364,000 | 1.56% | 9,501,360 |
| 2020-04-07 | 2020-04-03 | 0.600 | 15,940,000 | +52,000 | 1.59% | 9,564,000 |
| 2020-04-03 | 2020-04-01 | 0.590 | 15,888,000 | -60,000 | 1.59% | 9,373,920 |
| 2020-04-02 | 2020-03-31 | 0.560 | 15,948,000 | +108,000 | 1.59% | 8,930,880 |
| 2020-04-01 | 2020-03-30 | 0.620 | 15,840,000 | +240,000 | 1.58% | 9,820,800 |
| 2020-03-31 | 2020-03-27 | 0.580 | 15,600,000 | +212,000 | 1.56% | 9,048,000 |
| 2020-03-30 | 2020-03-26 | 0.600 | 15,388,000 | -600,000 | 1.54% | 9,232,800 |
| 2020-03-27 | 2020-03-25 | 0.550 | 15,988,000 | +8,000 | 1.60% | 8,793,400 |
| 2020-03-26 | 2020-03-24 | 0.560 | 15,980,000 | +4,000 | 1.60% | 8,948,800 |
| 2020-03-25 | 2020-03-23 | 0.540 | 15,976,000 | -44,000 | 1.60% | 8,627,040 |
| 2020-03-24 | 2020-03-20 | 0.520 | 16,020,000 | -12,000 | 1.60% | 8,330,400 |
| 2020-03-23 | 2020-03-19 | 0.495 | 16,032,000 | +16,000 | 1.60% | 7,935,840 |
| 2020-03-20 | 2020-03-18 | 0.490 | 16,016,000 | -8,000 | 1.60% | 7,847,840 |
| 2020-03-19 | 2020-03-17 | 0.490 | 16,024,000 | +4,000 | 1.60% | 7,851,760 |
| 2020-03-18 | 2020-03-16 | 0.495 | 16,020,000 | -208,000 | 1.60% | 7,929,900 |
| 2020-03-17 | 2020-03-13 | 0.510 | 16,228,000 | +232,000 | 1.62% | 8,276,280 |
| 2020-03-16 | 2020-03-12 | 0.520 | 15,996,000 | -8,000 | 1.60% | 8,317,920 |
| 2020-03-13 | 2020-03-11 | 0.530 | 16,004,000 | -176,000 | 1.60% | 8,482,120 |
| 2020-03-12 | 2020-03-10 | 0.510 | 16,180,000 | +560,000 | 1.62% | 8,251,800 |
| 2020-03-11 | 2020-03-09 | 0.520 | 15,620,000 | +88,000 | 1.56% | 8,122,400 |
| 2020-03-10 | 2020-03-06 | 0.530 | 15,532,000 | +32,000 | 1.55% | 8,231,960 |
| 2020-03-09 | 2020-03-05 | 0.540 | 15,500,000 | +132,000 | 1.55% | 8,370,000 |
| 2020-03-06 | 2020-03-04 | 0.560 | 15,368,000 | -28,000 | 1.54% | 8,606,080 |
| 2020-03-05 | 2020-03-03 | 0.540 | 15,396,000 | -20,000 | 1.54% | 8,313,840 |
| 2020-03-04 | 2020-03-02 | 0.530 | 15,416,000 | +40,000 | 1.54% | 8,170,480 |
| 2020-03-03 | 2020-02-28 | 0.530 | 15,376,000 | +80,000 | 1.54% | 8,149,280 |
| 2020-03-02 | 2020-02-27 | 0.560 | 15,296,000 | -52,000 | 1.53% | 8,565,760 |
| 2020-02-28 | 2020-02-26 | 0.540 | 15,348,000 | +32,000 | 1.53% | 8,287,920 |
| 2020-02-26 | 2020-02-24 | 0.570 | 15,316,000 | +36,000 | 1.53% | 8,730,120 |
| 2020-02-25 | 2020-02-21 | 0.570 | 15,280,000 | -208,000 | 1.53% | 8,709,600 |
| 2020-02-24 | 2020-02-20 | 0.550 | 15,488,000 | +92,000 | 1.55% | 8,518,400 |
| 2020-02-20 | 2020-02-18 | 0.570 | 15,396,000 | +96,000 | 1.54% | 8,775,720 |
| 2020-02-19 | 2020-02-17 | 0.560 | 15,300,000 | +80,000 | 1.53% | 8,568,000 |
| 2020-02-18 | 2020-02-14 | 0.560 | 15,220,000 | -4,000 | 1.52% | 8,523,200 |
| 2020-02-17 | 2020-02-13 | 0.550 | 15,224,000 | -4,000 | 1.52% | 8,373,200 |
| 2020-02-14 | 2020-02-12 | 0.550 | 15,228,000 | -80,000 | 1.52% | 8,375,400 |
| 2020-02-13 | 2020-02-11 | 0.540 | 15,308,000 | +48,000 | 1.53% | 8,266,320 |
| 2020-02-12 | 2020-02-10 | 0.560 | 15,260,000 | +8,000 | 1.53% | 8,545,600 |
| 2020-02-11 | 2020-02-07 | 0.600 | 15,252,000 | -904,000 | 1.53% | 9,151,200 |
| 2020-02-10 | 2020-02-06 | 0.620 | 16,156,000 | -64,000 | 1.62% | 10,016,720 |
| 2020-02-07 | 2020-02-05 | 0.520 | 16,220,000 | -140,000 | 1.62% | 8,434,400 |
| 2020-02-06 | 2020-02-04 | 0.520 | 16,360,000 | +36,000 | 1.64% | 8,507,200 |
| 2020-02-05 | 2020-02-03 | 0.520 | 16,324,000 | +20,000 | 1.63% | 8,488,480 |
| 2020-02-04 | 2020-01-31 | 0.530 | 16,304,000 | +16,000 | 1.63% | 8,641,120 |
| 2020-02-03 | 2020-01-30 | 0.520 | 16,288,000 | -48,000 | 1.63% | 8,469,760 |
| 2020-01-31 | 2020-01-29 | 0.520 | 16,336,000 | -4,000 | 1.63% | 8,494,720 |
| 2020-01-30 | 2020-01-24 | 0.540 | 16,340,000 | +8,000 | 1.63% | 8,823,600 |
| 2020-01-29 | 2020-01-22 | 0.520 | 16,332,000 | +36,000 | 1.63% | 8,492,640 |
| 2020-01-23 | 2020-01-21 | 0.540 | 16,296,000 | +16,000 | 1.63% | 8,799,840 |
| 2020-01-22 | 2020-01-20 | 0.540 | 16,280,000 | +1,104,000 | 1.63% | 8,791,200 |
| 2020-01-21 | 2020-01-17 | 0.540 | 15,176,000 | +148,000 | 1.52% | 8,195,040 |
| 2020-01-20 | 2020-01-16 | 0.530 | 15,028,000 | +480,000 | 1.50% | 7,964,840 |
| 2020-01-17 | 2020-01-15 | 0.530 | 14,548,000 | +284,000 | 1.45% | 7,710,440 |
| 2020-01-15 | 2020-01-13 | 0.550 | 14,264,000 | +24,000 | 1.43% | 7,845,200 |
| 2020-01-14 | 2020-01-10 | 0.550 | 14,240,000 | -92,000 | 1.42% | 7,832,000 |
| 2020-01-13 | 2020-01-09 | 0.530 | 14,332,000 | -92,000 | 1.43% | 7,595,960 |
| 2020-01-10 | 2020-01-08 | 0.510 | 14,424,000 | -12,000 | 1.44% | 7,356,240 |
| 2020-01-09 | 2020-01-07 | 0.520 | 14,436,000 | +40,000 | 1.44% | 7,506,720 |
| 2020-01-07 | 2020-01-03 | 0.530 | 14,396,000 | +360,000 | 1.44% | 7,629,880 |
| 2020-01-06 | 2020-01-02 | 0.560 | 14,036,000 | +216,000 | 1.40% | 7,860,160 |
| 2020-01-03 | 2019-12-31 | 0.590 | 13,820,000 | -572,000 | 1.38% | 8,153,800 |
| 2019-12-30 | 2019-12-24 | 0.580 | 14,392,000 | +52,000 | 1.44% | 8,347,360 |
| 2019-12-27 | 2019-12-20 | 0.600 | 14,340,000 | -60,000 | 1.43% | 8,604,000 |
| 2019-12-23 | 2019-12-19 | 0.610 | 14,400,000 | -104,000 | 1.44% | 8,784,000 |
| 2019-12-20 | 2019-12-18 | 0.610 | 14,504,000 | -332,000 | 1.45% | 8,847,440 |
| 2019-12-19 | 2019-12-17 | 0.600 | 14,836,000 | -1,564,000 | 1.48% | 8,901,600 |
| 2019-12-18 | 2019-12-16 | 0.640 | 16,400,000 | -648,000 | 1.64% | 10,496,000 |
| 2019-12-17 | 2019-12-13 | 0.640 | 17,048,000 | +264,000 | 1.70% | 10,910,720 |
| 2019-12-16 | 2019-12-12 | 0.670 | 16,784,000 | +580,000 | 1.68% | 11,245,280 |
| 2019-12-13 | 2019-12-11 | 0.680 | 16,204,000 | -492,000 | 1.62% | 11,018,720 |
| 2019-12-12 | 2019-12-10 | 0.680 | 16,696,000 | +292,000 | 1.67% | 11,353,280 |
| 2019-12-11 | 2019-12-09 | 0.660 | 16,404,000 | +300,000 | 1.64% | 10,826,640 |
| 2019-12-10 | 2019-12-06 | 0.650 | 16,104,000 | +84,000 | 1.61% | 10,467,600 |
| 2019-12-09 | 2019-12-05 | 0.640 | 16,020,000 | -340,000 | 1.60% | 10,252,800 |
| 2019-12-06 | 2019-12-04 | 0.620 | 16,360,000 | +516,000 | 1.64% | 10,143,200 |
| 2019-12-05 | 2019-12-03 | 0.610 | 15,844,000 | +588,000 | 1.58% | 9,664,840 |
| 2019-12-04 | 2019-12-02 | 0.590 | 15,256,000 | -184,000 | 1.53% | 9,001,040 |
| 2019-12-03 | 2019-11-29 | 0.610 | 15,440,000 | +168,000 | 1.54% | 9,418,400 |
| 2019-12-02 | 2019-11-28 | 0.580 | 15,272,000 | +536,000 | 1.53% | 8,857,760 |
| 2019-11-29 | 2019-11-27 | 0.700 | 14,736,000 | -276,000 | 1.47% | 10,315,200 |
| 2019-11-28 | 2019-11-26 | 0.750 | 15,012,000 | +1,724,000 | 1.50% | 11,259,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 13,288,000 | -80,000 | 1.33% | 8,371,440 |
| 2019-11-26 | 2019-11-22 | 0.600 | 13,368,000 | +5,128,000 | 1.34% | 8,020,800 |
| 2019-11-25 | 2019-11-21 | 0.570 | 8,240,000 | -232,000 | 0.82% | 4,696,800 |
| 2019-11-22 | 2019-11-20 | 0.540 | 8,472,000 | -464,000 | 0.85% | 4,574,880 |
| 2019-11-21 | 2019-11-19 | 0.495 | 8,936,000 | +592,000 | 0.89% | 4,423,320 |
| 2019-11-20 | 2019-11-18 | 0.510 | 8,344,000 | -340,000 | 0.83% | 4,255,440 |
| 2019-11-19 | 2019-11-15 | 0.480 | 8,684,000 | +1,288,000 | 0.87% | 4,168,320 |
| 2019-11-18 | 2019-11-14 | 0.485 | 7,396,000 | -188,000 | 0.74% | 3,587,060 |
| 2019-11-15 | 2019-11-13 | 0.490 | 7,584,000 | -2,872,000 | 0.76% | 3,716,160 |
| 2019-11-14 | 2019-11-12 | 0.590 | 10,456,000 | -224,000 | 1.05% | 6,169,040 |
| 2019-11-13 | 2019-11-11 | 0.470 | 10,680,000 | -1,816,000 | 1.07% | 5,019,600 |
| 2019-11-12 | 2019-11-08 | 0.500 | 12,496,000 | 1.25% | 6,248,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy