History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.225 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.238 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.202 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.220 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.180 0 +0
2025-09-18 2025-09-16 0.184 0 +0
2025-09-17 2025-09-15 0.214 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.158 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.156 0 +0
2025-09-01 2025-08-28 0.156 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.158 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.147 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.156 0 +0
2025-07-10 2025-07-08 0.157 0 +0
2025-07-09 2025-07-07 0.157 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.152 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.151 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.145 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.151 0 +0
2025-06-19 2025-06-17 0.151 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.156 0 +0
2025-06-12 2025-06-10 0.156 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.157 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.157 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.146 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.149 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.162 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.162 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.161 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.164 0 +0
2025-04-09 2025-04-07 0.165 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.151 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.153 0 +0
2025-02-27 2025-02-25 0.151 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.182 0 +0
2025-02-04 2025-01-28 0.182 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.151 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.149 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.156 0 +0
2024-11-05 2024-11-01 0.157 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.157 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.154 0 +0
2024-10-21 2024-10-17 0.153 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.161 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.181 0 +0
2024-07-25 2024-07-23 0.181 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.176 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.191 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.191 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.215 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.215 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.229 0 +0
2024-06-13 2024-06-11 0.233 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.255 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.241 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.255 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.225 0 +0
2024-05-03 2024-04-30 0.225 0 +0
2024-05-02 2024-04-29 0.227 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.193 0 +0
2024-04-16 2024-04-12 0.206 0 -284,000
2024-03-22 2024-03-20 0.172 284,000 -200,000 0.03% 48,848
2024-02-20 2024-02-16 0.157 484,000 +100,000 0.05% 75,988
2024-02-16 2024-02-14 0.160 384,000 +100,000 0.04% 61,440
2023-03-02 2023-02-28 0.239 284,000 +284,000 0.03% 67,876
2022-06-06 2022-06-01 0.395 0 -72,000
2022-06-01 2022-05-30 0.410 72,000 +56,000 0.01% 29,520
2022-05-31 2022-05-27 0.405 16,000 +16,000 0.00% 6,480
2022-05-18 2022-05-16 0.840 0 -80,000
2022-05-17 2022-05-13 0.800 80,000 -24,000 0.01% 64,000
2022-05-16 2022-05-12 0.550 104,000 +104,000 0.01% 57,200
2022-03-23 2022-03-21 0.450 0 -4,000
2022-03-16 2022-03-14 0.204 4,000 -4,000 0.00% 816
2022-03-11 2022-03-09 0.197 8,000 -1,460,000 0.00% 1,576
2022-03-10 2022-03-08 0.189 1,468,000 -1,800,000 0.15% 277,452
2022-03-09 2022-03-07 0.190 3,268,000 -900,000 0.33% 620,920
2022-03-04 2022-03-02 0.200 4,168,000 +4,000 0.42% 833,600
2022-01-24 2022-01-20 0.153 4,164,000 -8,000 0.42% 637,092
2022-01-21 2022-01-19 0.137 4,172,000 -8,000 0.42% 571,564
2022-01-20 2022-01-18 0.150 4,180,000 -4,000 0.42% 627,000
2022-01-19 2022-01-17 0.160 4,184,000 +4,000 0.42% 669,440
2022-01-18 2022-01-14 0.171 4,180,000 +16,000 0.42% 714,780
2022-01-17 2022-01-13 0.194 4,164,000 -1,044,000 0.42% 807,816
2022-01-14 2022-01-12 0.200 5,208,000 +1,040,000 0.52% 1,041,600
2022-01-13 2022-01-11 0.191 4,168,000 -24,000 0.42% 796,088
2022-01-12 2022-01-10 0.222 4,192,000 -152,000 0.42% 930,624
2022-01-11 2022-01-07 0.260 4,344,000 +12,000 0.43% 1,129,440
2022-01-10 2022-01-06 0.132 4,332,000 -620,000 0.43% 571,824
2022-01-07 2022-01-05 2.100 4,952,000 -132,000 0.50% 10,399,200
2022-01-06 2022-01-04 2.030 5,084,000 -80,000 0.51% 10,320,520
2022-01-05 2022-01-03 2.250 5,164,000 -80,000 0.52% 11,619,000
2022-01-04 2021-12-31 2.230 5,244,000 -100,000 0.52% 11,694,120
2022-01-03 2021-12-29 2.180 5,344,000 -60,000 0.53% 11,649,920
2021-12-29 2021-12-24 2.560 5,404,000 -164,000 0.54% 13,834,240
2021-12-21 2021-12-17 1.900 5,568,000 -96,000 0.56% 10,579,200
2021-12-20 2021-12-16 2.000 5,664,000 -356,000 0.57% 11,328,000
2021-12-17 2021-12-15 1.910 6,020,000 -228,000 0.60% 11,498,200
2021-12-16 2021-12-14 2.360 6,248,000 -164,000 0.62% 14,745,280
2021-12-15 2021-12-13 2.140 6,412,000 -100,000 0.64% 13,721,680
2021-12-14 2021-12-10 2.190 6,512,000 -88,000 0.65% 14,261,280
2021-12-13 2021-12-09 2.290 6,600,000 -60,000 0.66% 15,114,000
2021-12-10 2021-12-08 2.300 6,660,000 -44,000 0.67% 15,318,000
2021-12-09 2021-12-07 2.310 6,704,000 -40,000 0.67% 15,486,240
2021-12-08 2021-12-06 2.330 6,744,000 -40,000 0.67% 15,713,520
2021-12-07 2021-12-03 2.680 6,784,000 -64,000 0.68% 18,181,120
2021-12-06 2021-12-02 2.490 6,848,000 -80,000 0.68% 17,051,520
2021-12-03 2021-12-01 2.530 6,928,000 -52,000 0.69% 17,527,840
2021-12-02 2021-11-30 2.680 6,980,000 -40,000 0.70% 18,706,400
2021-12-01 2021-11-29 3.060 7,020,000 -80,000 0.70% 21,481,200
2021-11-16 2021-11-12 3.200 7,100,000 -8,000 0.71% 22,720,000
2021-11-09 2021-11-05 3.530 7,108,000 -60,000 0.71% 25,091,240
2021-11-08 2021-11-04 3.530 7,168,000 -40,000 0.72% 25,303,040
2021-11-05 2021-11-03 3.500 7,208,000 -40,000 0.72% 25,228,000
2021-11-04 2021-11-02 3.590 7,248,000 -52,000 0.72% 26,020,320
2021-11-03 2021-11-01 3.660 7,300,000 -60,000 0.73% 26,718,000
2021-11-02 2021-10-29 3.660 7,360,000 -60,000 0.74% 26,937,600
2021-11-01 2021-10-28 3.160 7,420,000 -20,000 0.74% 23,447,200
2021-10-29 2021-10-27 3.030 7,440,000 -40,000 0.74% 22,543,200
2021-10-28 2021-10-26 2.890 7,480,000 -80,000 0.75% 21,617,200
2021-10-27 2021-10-25 2.700 7,560,000 -40,000 0.76% 20,412,000
2021-10-11 2021-10-07 2.100 7,600,000 -84,000 0.76% 15,960,000
2021-10-08 2021-10-06 2.110 7,684,000 -52,000 0.77% 16,213,240
2021-10-07 2021-10-05 2.080 7,736,000 -72,000 0.77% 16,090,880
2021-10-06 2021-10-04 2.090 7,808,000 -52,000 0.78% 16,318,720
2021-10-05 2021-09-30 2.060 7,860,000 -60,000 0.79% 16,191,600
2021-10-04 2021-09-29 2.120 7,920,000 -60,000 0.79% 16,790,400
2021-09-30 2021-09-28 2.050 7,980,000 -60,000 0.80% 16,359,000
2021-09-29 2021-09-27 2.230 8,040,000 -20,000 0.80% 17,929,200
2021-09-28 2021-09-24 2.350 8,060,000 -40,000 0.81% 18,941,000
2021-09-21 2021-09-17 2.170 8,100,000 -52,000 0.81% 17,577,000
2021-09-17 2021-09-15 2.220 8,152,000 -48,000 0.82% 18,097,440
2021-09-16 2021-09-14 2.180 8,200,000 -48,000 0.82% 17,876,000
2021-09-15 2021-09-13 2.180 8,248,000 -44,000 0.82% 17,980,640
2021-09-14 2021-09-10 2.150 8,292,000 -152,000 0.83% 17,827,800
2021-09-13 2021-09-09 2.090 8,444,000 -52,000 0.84% 17,647,960
2021-09-09 2021-09-07 2.140 8,496,000 -48,000 0.85% 18,181,440
2021-09-08 2021-09-06 2.130 8,544,000 -56,000 0.85% 18,198,720
2021-08-18 2021-08-16 2.510 8,600,000 -284,000 0.86% 21,586,000
2021-08-12 2021-08-10 2.640 8,884,000 -124,000 0.89% 23,453,760
2021-08-11 2021-08-09 2.740 9,008,000 -72,000 0.90% 24,681,920
2021-08-10 2021-08-06 2.690 9,080,000 -60,000 0.91% 24,425,200
2021-08-09 2021-08-05 2.650 9,140,000 -60,000 0.91% 24,221,000
2021-07-15 2021-07-13 2.750 9,200,000 -40,000 0.92% 25,300,000
2021-07-06 2021-07-02 2.230 9,240,000 -164,000 0.92% 20,605,200
2021-07-05 2021-06-30 2.240 9,404,000 -336,000 0.94% 21,064,960
2021-06-30 2021-06-28 2.360 9,740,000 -104,000 0.97% 22,986,400
2021-06-29 2021-06-25 2.320 9,844,000 -156,000 0.98% 22,838,080
2021-06-28 2021-06-24 2.280 10,000,000 +10,000,000 1.00% 22,800,000
2021-03-18 2021-03-16 2.500 0 -8,000
2021-03-16 2021-03-12 2.700 8,000 +8,000 0.00% 21,600
2021-02-02 2021-01-29 2.900 0 -4,000
2021-01-18 2021-01-14 3.100 4,000 +4,000 0.00% 12,400
2020-06-04 2020-06-02 0.980 0 -172,000
2020-06-03 2020-06-01 1.000 172,000 -184,000 0.02% 172,000
2020-06-02 2020-05-29 0.980 356,000 +4,000 0.04% 348,880
2020-06-01 2020-05-28 0.970 352,000 +352,000 0.04% 341,440
2020-04-22 2020-04-20 0.650 0 -152,000
2020-04-16 2020-04-14 0.610 152,000 -8,000 0.02% 92,720
2020-03-06 2020-03-04 0.560 160,000 +160,000 0.02% 89,600
2020-02-06 2020-02-04 0.520 0 -152,000
2019-12-10 2019-12-06 0.650 152,000 -4,000 0.02% 98,800
2019-12-05 2019-12-03 0.610 156,000 +4,000 0.02% 95,160
2019-11-28 2019-11-26 0.750 152,000 +140,000 0.02% 114,000
2019-11-27 2019-11-25 0.630 12,000 +8,000 0.00% 7,560
2019-11-26 2019-11-22 0.600 4,000 -4,000 0.00% 2,400
2019-11-21 2019-11-19 0.495 8,000 +4,000 0.00% 3,960
2019-11-20 2019-11-18 0.510 4,000 -76,000 0.00% 2,040
2019-11-19 2019-11-15 0.480 80,000 -16,000 0.01% 38,400
2019-11-15 2019-11-13 0.490 96,000 -300,000 0.01% 47,040
2019-11-14 2019-11-12 0.590 396,000 +72,000 0.04% 233,640
2019-11-12 2019-11-08 0.500 324,000 0.03% 162,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top