History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 570,000 | +0 | 0.06% | 136,230 |
| 2025-10-13 | 2025-10-09 | 0.225 | 570,000 | +0 | 0.06% | 128,250 |
| 2025-10-10 | 2025-10-08 | 0.228 | 570,000 | +0 | 0.06% | 129,960 |
| 2025-10-09 | 2025-10-06 | 0.238 | 570,000 | -38,000 | 0.06% | 135,660 |
| 2025-10-06 | 2025-10-02 | 0.265 | 608,000 | +144,000 | 0.06% | 161,120 |
| 2025-10-03 | 2025-09-30 | 0.280 | 464,000 | -16,000 | 0.05% | 129,920 |
| 2025-09-29 | 2025-09-25 | 0.229 | 480,000 | -20,000 | 0.05% | 109,920 |
| 2025-09-24 | 2025-09-22 | 0.220 | 500,000 | -44,000 | 0.05% | 110,000 |
| 2025-09-23 | 2025-09-19 | 0.212 | 544,000 | -4,000 | 0.05% | 115,328 |
| 2025-09-22 | 2025-09-18 | 0.235 | 548,000 | +48,000 | 0.05% | 128,780 |
| 2025-09-18 | 2025-09-16 | 0.184 | 500,000 | -172,000 | 0.05% | 92,000 |
| 2025-09-17 | 2025-09-15 | 0.214 | 672,000 | +72,000 | 0.07% | 143,808 |
| 2025-07-25 | 2025-07-23 | 0.160 | 600,000 | -4,000 | 0.06% | 96,000 |
| 2025-06-18 | 2025-06-16 | 0.147 | 604,000 | -20,000 | 0.06% | 88,788 |
| 2024-09-05 | 2024-09-03 | 0.140 | 624,000 | -20,000 | 0.06% | 87,360 |
| 2024-07-16 | 2024-07-12 | 0.190 | 644,000 | -44,000 | 0.06% | 122,360 |
| 2024-06-18 | 2024-06-14 | 0.215 | 688,000 | -200,000 | 0.07% | 147,920 |
| 2024-05-22 | 2024-05-20 | 0.255 | 888,000 | -40,000 | 0.09% | 226,440 |
| 2024-05-20 | 2024-05-16 | 0.275 | 928,000 | +8,000 | 0.09% | 255,200 |
| 2024-05-08 | 2024-05-06 | 0.255 | 920,000 | -16,000 | 0.09% | 234,600 |
| 2024-04-26 | 2024-04-24 | 0.239 | 936,000 | +184,000 | 0.09% | 223,704 |
| 2024-04-24 | 2024-04-22 | 0.200 | 752,000 | -4,000 | 0.08% | 150,400 |
| 2024-04-23 | 2024-04-19 | 0.199 | 756,000 | -292,000 | 0.08% | 150,444 |
| 2024-04-18 | 2024-04-16 | 0.201 | 1,048,000 | -92,000 | 0.10% | 210,648 |
| 2024-04-17 | 2024-04-15 | 0.193 | 1,140,000 | -176,000 | 0.11% | 220,020 |
| 2024-04-16 | 2024-04-12 | 0.206 | 1,316,000 | +340,000 | 0.13% | 271,096 |
| 2024-04-15 | 2024-04-11 | 0.201 | 976,000 | +292,000 | 0.10% | 196,176 |
| 2024-03-26 | 2024-03-22 | 0.190 | 684,000 | -36,000 | 0.07% | 129,960 |
| 2024-02-28 | 2024-02-26 | 0.167 | 720,000 | -192,000 | 0.07% | 120,240 |
| 2024-02-08 | 2024-02-06 | 0.174 | 912,000 | -32,000 | 0.09% | 158,688 |
| 2024-02-07 | 2024-02-05 | 0.150 | 944,000 | -56,000 | 0.09% | 141,600 |
| 2024-01-17 | 2024-01-15 | 0.153 | 1,000,000 | -12,000 | 0.10% | 153,000 |
| 2024-01-15 | 2024-01-11 | 0.155 | 1,012,000 | -36,000 | 0.10% | 156,860 |
| 2024-01-12 | 2024-01-10 | 0.148 | 1,048,000 | -40,000 | 0.10% | 155,104 |
| 2024-01-10 | 2024-01-08 | 0.148 | 1,088,000 | -28,000 | 0.11% | 161,024 |
| 2024-01-08 | 2024-01-04 | 0.157 | 1,116,000 | -4,000 | 0.11% | 175,212 |
| 2024-01-03 | 2023-12-29 | 0.150 | 1,120,000 | -4,000 | 0.11% | 168,000 |
| 2023-11-30 | 2023-11-28 | 0.143 | 1,124,000 | +12,000 | 0.11% | 160,732 |
| 2023-11-27 | 2023-11-23 | 0.148 | 1,112,000 | -4,000 | 0.11% | 164,576 |
| 2023-10-25 | 2023-10-20 | 0.146 | 1,116,000 | -36,000 | 0.11% | 162,936 |
| 2023-10-06 | 2023-10-04 | 0.148 | 1,152,000 | -24,000 | 0.12% | 170,496 |
| 2023-10-03 | 2023-09-28 | 0.149 | 1,176,000 | +28,000 | 0.12% | 175,224 |
| 2023-09-20 | 2023-09-18 | 0.160 | 1,148,000 | -28,000 | 0.11% | 183,680 |
| 2023-09-15 | 2023-09-13 | 0.157 | 1,176,000 | -144,000 | 0.12% | 184,632 |
| 2023-09-14 | 2023-09-12 | 0.160 | 1,320,000 | -160,000 | 0.13% | 211,200 |
| 2023-09-13 | 2023-09-11 | 0.155 | 1,480,000 | -12,000 | 0.15% | 229,400 |
| 2023-08-31 | 2023-08-29 | 0.160 | 1,492,000 | +28,000 | 0.15% | 238,720 |
| 2023-08-16 | 2023-08-14 | 0.175 | 1,464,000 | -12,000 | 0.15% | 256,200 |
| 2023-08-10 | 2023-08-08 | 0.178 | 1,476,000 | +4,000 | 0.15% | 262,728 |
| 2023-07-14 | 2023-07-12 | 0.187 | 1,472,000 | -8,000 | 0.15% | 275,264 |
| 2023-07-07 | 2023-07-05 | 0.186 | 1,480,000 | -20,000 | 0.15% | 275,280 |
| 2023-06-20 | 2023-06-16 | 0.199 | 1,500,000 | -60,000 | 0.15% | 298,500 |
| 2023-06-13 | 2023-06-09 | 0.199 | 1,560,000 | -24,000 | 0.16% | 310,440 |
| 2023-06-12 | 2023-06-08 | 0.195 | 1,584,000 | -4,000 | 0.16% | 308,880 |
| 2023-06-01 | 2023-05-30 | 0.200 | 1,588,000 | -8,000 | 0.16% | 317,600 |
| 2023-05-23 | 2023-05-19 | 0.200 | 1,596,000 | -48,000 | 0.16% | 319,200 |
| 2023-05-03 | 2023-04-28 | 0.203 | 1,644,000 | -72,000 | 0.16% | 333,732 |
| 2023-05-02 | 2023-04-27 | 0.202 | 1,716,000 | -68,000 | 0.17% | 346,632 |
| 2023-04-28 | 2023-04-26 | 0.201 | 1,784,000 | -8,000 | 0.18% | 358,584 |
| 2023-04-27 | 2023-04-25 | 0.203 | 1,792,000 | -108,000 | 0.18% | 363,776 |
| 2023-04-24 | 2023-04-20 | 0.204 | 1,900,000 | -152,000 | 0.19% | 387,600 |
| 2023-03-07 | 2023-03-03 | 0.219 | 2,052,000 | -84,000 | 0.21% | 449,388 |
| 2023-03-03 | 2023-03-01 | 0.231 | 2,136,000 | -20,000 | 0.21% | 493,416 |
| 2023-03-02 | 2023-02-28 | 0.239 | 2,156,000 | -64,000 | 0.22% | 515,284 |
| 2023-02-28 | 2023-02-24 | 0.202 | 2,220,000 | -16,000 | 0.22% | 448,440 |
| 2023-02-27 | 2023-02-23 | 0.204 | 2,236,000 | -8,000 | 0.22% | 456,144 |
| 2023-02-16 | 2023-02-14 | 0.203 | 2,244,000 | +12,000 | 0.22% | 455,532 |
| 2023-01-16 | 2023-01-12 | 0.213 | 2,232,000 | -52,000 | 0.22% | 475,416 |
| 2023-01-09 | 2023-01-05 | 0.208 | 2,284,000 | -1,064,000 | 0.23% | 475,072 |
| 2022-12-19 | 2022-12-15 | 0.212 | 3,348,000 | -4,000 | 0.33% | 709,776 |
| 2022-12-16 | 2022-12-14 | 0.220 | 3,352,000 | -4,000 | 0.34% | 737,440 |
| 2022-12-12 | 2022-12-08 | 0.217 | 3,356,000 | -228,000 | 0.34% | 728,252 |
| 2022-12-07 | 2022-12-05 | 0.213 | 3,584,000 | +8,000 | 0.36% | 763,392 |
| 2022-12-02 | 2022-11-30 | 0.214 | 3,576,000 | -8,000 | 0.36% | 765,264 |
| 2022-11-25 | 2022-11-23 | 0.210 | 3,584,000 | +100,000 | 0.36% | 752,640 |
| 2022-11-22 | 2022-11-18 | 0.226 | 3,484,000 | +356,000 | 0.35% | 787,384 |
| 2022-11-21 | 2022-11-17 | 0.238 | 3,128,000 | +1,020,000 | 0.31% | 744,464 |
| 2022-11-18 | 2022-11-16 | 0.243 | 2,108,000 | -112,000 | 0.21% | 512,244 |
| 2022-11-16 | 2022-11-14 | 0.211 | 2,220,000 | -16,000 | 0.22% | 468,420 |
| 2022-11-15 | 2022-11-11 | 0.202 | 2,236,000 | -16,000 | 0.22% | 451,672 |
| 2022-10-31 | 2022-10-27 | 0.197 | 2,252,000 | +16,000 | 0.23% | 443,644 |
| 2022-10-28 | 2022-10-26 | 0.201 | 2,236,000 | -60,000 | 0.22% | 449,436 |
| 2022-10-20 | 2022-10-18 | 0.197 | 2,296,000 | -112,000 | 0.23% | 452,312 |
| 2022-10-14 | 2022-10-12 | 0.199 | 2,408,000 | -72,000 | 0.24% | 479,192 |
| 2022-10-13 | 2022-10-11 | 0.201 | 2,480,000 | -4,000 | 0.25% | 498,480 |
| 2022-10-05 | 2022-09-30 | 0.200 | 2,484,000 | -40,000 | 0.25% | 496,800 |
| 2022-09-30 | 2022-09-28 | 0.208 | 2,524,000 | -84,000 | 0.25% | 524,992 |
| 2022-09-23 | 2022-09-21 | 0.212 | 2,608,000 | -72,000 | 0.26% | 552,896 |
| 2022-09-16 | 2022-09-14 | 0.217 | 2,680,000 | -88,000 | 0.27% | 581,560 |
| 2022-09-14 | 2022-09-09 | 0.211 | 2,768,000 | -4,000 | 0.28% | 584,048 |
| 2022-09-07 | 2022-09-05 | 0.208 | 2,772,000 | -28,000 | 0.28% | 576,576 |
| 2022-09-06 | 2022-09-02 | 0.218 | 2,800,000 | -56,000 | 0.28% | 610,400 |
| 2022-09-02 | 2022-08-31 | 0.218 | 2,856,000 | -228,000 | 0.29% | 622,608 |
| 2022-09-01 | 2022-08-30 | 0.212 | 3,084,000 | -1,000,000 | 0.31% | 653,808 |
| 2022-08-30 | 2022-08-26 | 0.221 | 4,084,000 | -12,000 | 0.41% | 902,564 |
| 2022-08-26 | 2022-08-24 | 0.209 | 4,096,000 | +148,000 | 0.41% | 856,064 |
| 2022-08-25 | 2022-08-23 | 0.210 | 3,948,000 | +404,000 | 0.39% | 829,080 |
| 2022-08-24 | 2022-08-22 | 0.214 | 3,544,000 | -168,000 | 0.35% | 758,416 |
| 2022-08-23 | 2022-08-19 | 0.218 | 3,712,000 | +680,000 | 0.37% | 809,216 |
| 2022-08-19 | 2022-08-17 | 0.224 | 3,032,000 | -20,000 | 0.30% | 679,168 |
| 2022-08-18 | 2022-08-16 | 0.229 | 3,052,000 | -496,000 | 0.31% | 698,908 |
| 2022-08-17 | 2022-08-15 | 0.239 | 3,548,000 | -168,000 | 0.35% | 847,972 |
| 2022-08-16 | 2022-08-12 | 0.200 | 3,716,000 | +40,000 | 0.37% | 743,200 |
| 2022-08-15 | 2022-08-11 | 0.200 | 3,676,000 | +100,000 | 0.37% | 735,200 |
| 2022-08-12 | 2022-08-10 | 0.201 | 3,576,000 | +376,000 | 0.36% | 718,776 |
| 2022-08-08 | 2022-08-04 | 0.218 | 3,200,000 | -64,000 | 0.32% | 697,600 |
| 2022-08-04 | 2022-08-02 | 0.228 | 3,264,000 | -148,000 | 0.33% | 744,192 |
| 2022-08-03 | 2022-08-01 | 0.230 | 3,412,000 | +76,000 | 0.34% | 784,760 |
| 2022-08-02 | 2022-07-29 | 0.232 | 3,336,000 | +396,000 | 0.33% | 773,952 |
| 2022-08-01 | 2022-07-28 | 0.255 | 2,940,000 | +28,000 | 0.29% | 749,700 |
| 2022-07-29 | 2022-07-27 | 0.250 | 2,912,000 | -1,696,000 | 0.29% | 728,000 |
| 2022-07-26 | 2022-07-22 | 0.255 | 4,608,000 | -40,000 | 0.46% | 1,175,040 |
| 2022-07-25 | 2022-07-21 | 0.255 | 4,648,000 | -100,000 | 0.46% | 1,185,240 |
| 2022-07-20 | 2022-07-18 | 0.260 | 4,748,000 | -16,000 | 0.47% | 1,234,480 |
| 2022-07-19 | 2022-07-15 | 0.250 | 4,764,000 | -436,000 | 0.48% | 1,191,000 |
| 2022-07-18 | 2022-07-14 | 0.246 | 5,200,000 | -1,192,000 | 0.52% | 1,279,200 |
| 2022-07-15 | 2022-07-13 | 0.260 | 6,392,000 | +780,000 | 0.64% | 1,661,920 |
| 2022-07-13 | 2022-07-11 | 0.270 | 5,612,000 | +692,000 | 0.56% | 1,515,240 |
| 2022-07-12 | 2022-07-08 | 0.270 | 4,920,000 | +200,000 | 0.49% | 1,328,400 |
| 2022-07-11 | 2022-07-07 | 0.275 | 4,720,000 | +100,000 | 0.47% | 1,298,000 |
| 2022-07-08 | 2022-07-06 | 0.270 | 4,620,000 | -124,000 | 0.46% | 1,247,400 |
| 2022-07-07 | 2022-07-05 | 0.280 | 4,744,000 | -24,000 | 0.47% | 1,328,320 |
| 2022-07-06 | 2022-07-04 | 0.275 | 4,768,000 | -36,000 | 0.48% | 1,311,200 |
| 2022-07-05 | 2022-06-30 | 0.275 | 4,804,000 | -32,000 | 0.48% | 1,321,100 |
| 2022-07-04 | 2022-06-29 | 0.285 | 4,836,000 | -240,000 | 0.48% | 1,378,260 |
| 2022-06-29 | 2022-06-27 | 0.275 | 5,076,000 | -8,000 | 0.51% | 1,395,900 |
| 2022-06-28 | 2022-06-24 | 0.270 | 5,084,000 | -60,000 | 0.51% | 1,372,680 |
| 2022-06-27 | 2022-06-23 | 0.270 | 5,144,000 | +16,000 | 0.51% | 1,388,880 |
| 2022-06-24 | 2022-06-22 | 0.280 | 5,128,000 | -120,000 | 0.51% | 1,435,840 |
| 2022-06-23 | 2022-06-21 | 0.280 | 5,248,000 | -1,036,000 | 0.52% | 1,469,440 |
| 2022-06-22 | 2022-06-20 | 0.265 | 6,284,000 | -1,024,000 | 0.63% | 1,665,260 |
| 2022-06-21 | 2022-06-17 | 0.270 | 7,308,000 | +2,380,000 | 0.73% | 1,973,160 |
| 2022-06-20 | 2022-06-16 | 0.280 | 4,928,000 | +44,000 | 0.49% | 1,379,840 |
| 2022-06-17 | 2022-06-15 | 0.275 | 4,884,000 | -8,000 | 0.49% | 1,343,100 |
| 2022-06-16 | 2022-06-14 | 0.280 | 4,892,000 | -36,000 | 0.49% | 1,369,760 |
| 2022-06-15 | 2022-06-13 | 0.270 | 4,928,000 | -1,244,000 | 0.49% | 1,330,560 |
| 2022-06-14 | 2022-06-10 | 0.285 | 6,172,000 | +180,000 | 0.62% | 1,759,020 |
| 2022-06-13 | 2022-06-09 | 0.300 | 5,992,000 | -76,000 | 0.60% | 1,797,600 |
| 2022-06-10 | 2022-06-08 | 0.305 | 6,068,000 | +2,268,000 | 0.61% | 1,850,740 |
| 2022-06-09 | 2022-06-07 | 0.365 | 3,800,000 | -376,000 | 0.38% | 1,387,000 |
| 2022-06-08 | 2022-06-06 | 0.395 | 4,176,000 | -1,492,000 | 0.42% | 1,649,520 |
| 2022-06-07 | 2022-06-02 | 0.370 | 5,668,000 | +1,064,000 | 0.57% | 2,097,160 |
| 2022-06-06 | 2022-06-01 | 0.395 | 4,604,000 | +1,120,000 | 0.46% | 1,818,580 |
| 2022-06-02 | 2022-05-31 | 0.400 | 3,484,000 | +448,000 | 0.35% | 1,393,600 |
| 2022-06-01 | 2022-05-30 | 0.410 | 3,036,000 | +580,000 | 0.30% | 1,244,760 |
| 2022-05-31 | 2022-05-27 | 0.405 | 2,456,000 | -1,604,000 | 0.25% | 994,680 |
| 2022-05-30 | 2022-05-26 | 0.485 | 4,060,000 | +1,488,000 | 0.41% | 1,969,100 |
| 2022-05-27 | 2022-05-25 | 0.600 | 2,572,000 | +224,000 | 0.26% | 1,543,200 |
| 2022-05-26 | 2022-05-24 | 0.560 | 2,348,000 | -1,044,000 | 0.23% | 1,314,880 |
| 2022-05-25 | 2022-05-23 | 0.520 | 3,392,000 | +1,128,000 | 0.34% | 1,763,840 |
| 2022-05-24 | 2022-05-20 | 0.485 | 2,264,000 | +40,000 | 0.23% | 1,098,040 |
| 2022-05-23 | 2022-05-19 | 0.520 | 2,224,000 | -20,000 | 0.22% | 1,156,480 |
| 2022-05-20 | 2022-05-18 | 0.530 | 2,244,000 | -224,000 | 0.22% | 1,189,320 |
| 2022-05-19 | 2022-05-17 | 0.500 | 2,468,000 | +412,000 | 0.25% | 1,234,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 2,056,000 | -68,000 | 0.21% | 1,727,040 |
| 2022-05-17 | 2022-05-13 | 0.800 | 2,124,000 | +1,628,000 | 0.21% | 1,699,200 |
| 2022-05-16 | 2022-05-12 | 0.550 | 496,000 | -1,744,000 | 0.05% | 272,800 |
| 2022-05-13 | 2022-05-11 | 0.255 | 2,240,000 | -72,000 | 0.22% | 571,200 |
| 2022-05-12 | 2022-05-10 | 0.260 | 2,312,000 | -196,000 | 0.23% | 601,120 |
| 2022-05-11 | 2022-05-06 | 0.247 | 2,508,000 | -316,000 | 0.25% | 619,476 |
| 2022-05-10 | 2022-05-05 | 0.270 | 2,824,000 | +16,000 | 0.28% | 762,480 |
| 2022-05-06 | 2022-05-04 | 0.275 | 2,808,000 | +332,000 | 0.28% | 772,200 |
| 2022-05-05 | 2022-05-03 | 0.320 | 2,476,000 | +48,000 | 0.25% | 792,320 |
| 2022-05-03 | 2022-04-28 | 0.320 | 2,428,000 | -48,000 | 0.24% | 776,960 |
| 2022-04-29 | 2022-04-27 | 0.335 | 2,476,000 | -96,000 | 0.25% | 829,460 |
| 2022-04-28 | 2022-04-26 | 0.335 | 2,572,000 | +252,000 | 0.26% | 861,620 |
| 2022-04-27 | 2022-04-25 | 0.335 | 2,320,000 | +576,000 | 0.23% | 777,200 |
| 2022-04-26 | 2022-04-22 | 0.335 | 1,744,000 | -40,000 | 0.17% | 584,240 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,784,000 | -32,000 | 0.18% | 508,440 |
| 2022-04-22 | 2022-04-20 | 0.285 | 1,816,000 | -80,000 | 0.18% | 517,560 |
| 2022-04-21 | 2022-04-19 | 0.305 | 1,896,000 | -140,000 | 0.19% | 578,280 |
| 2022-04-20 | 2022-04-14 | 0.300 | 2,036,000 | -88,000 | 0.20% | 610,800 |
| 2022-04-19 | 2022-04-13 | 0.300 | 2,124,000 | +60,000 | 0.21% | 637,200 |
| 2022-04-14 | 2022-04-12 | 0.300 | 2,064,000 | +136,000 | 0.21% | 619,200 |
| 2022-04-13 | 2022-04-11 | 0.310 | 1,928,000 | -52,000 | 0.19% | 597,680 |
| 2022-04-12 | 2022-04-08 | 0.310 | 1,980,000 | +24,000 | 0.20% | 613,800 |
| 2022-04-11 | 2022-04-07 | 0.325 | 1,956,000 | +20,000 | 0.20% | 635,700 |
| 2022-04-07 | 2022-04-04 | 0.330 | 1,936,000 | -972,000 | 0.19% | 638,880 |
| 2022-04-06 | 2022-04-01 | 0.345 | 2,908,000 | -24,000 | 0.29% | 1,003,260 |
| 2022-04-04 | 2022-03-31 | 0.330 | 2,932,000 | +12,000 | 0.29% | 967,560 |
| 2022-04-01 | 2022-03-30 | 0.355 | 2,920,000 | +500,000 | 0.29% | 1,036,600 |
| 2022-03-31 | 2022-03-29 | 0.365 | 2,420,000 | -36,000 | 0.24% | 883,300 |
| 2022-03-30 | 2022-03-28 | 0.385 | 2,456,000 | -648,000 | 0.25% | 945,560 |
| 2022-03-29 | 2022-03-25 | 0.345 | 3,104,000 | +524,000 | 0.31% | 1,070,880 |
| 2022-03-28 | 2022-03-24 | 0.345 | 2,580,000 | -588,000 | 0.26% | 890,100 |
| 2022-03-25 | 2022-03-23 | 0.360 | 3,168,000 | +416,000 | 0.32% | 1,140,480 |
| 2022-03-24 | 2022-03-22 | 0.370 | 2,752,000 | +224,000 | 0.28% | 1,018,240 |
| 2022-03-23 | 2022-03-21 | 0.450 | 2,528,000 | +340,000 | 0.25% | 1,137,600 |
| 2022-03-22 | 2022-03-18 | 0.280 | 2,188,000 | -864,000 | 0.22% | 612,640 |
| 2022-03-21 | 2022-03-17 | 0.270 | 3,052,000 | +128,000 | 0.31% | 824,040 |
| 2022-03-18 | 2022-03-16 | 0.223 | 2,924,000 | +52,000 | 0.29% | 652,052 |
| 2022-03-17 | 2022-03-15 | 0.205 | 2,872,000 | -112,000 | 0.29% | 588,760 |
| 2022-03-16 | 2022-03-14 | 0.204 | 2,984,000 | -16,000 | 0.30% | 608,736 |
| 2022-03-11 | 2022-03-09 | 0.197 | 3,000,000 | +20,000 | 0.30% | 591,000 |
| 2022-03-10 | 2022-03-08 | 0.189 | 2,980,000 | -128,000 | 0.30% | 563,220 |
| 2022-03-09 | 2022-03-07 | 0.190 | 3,108,000 | +48,000 | 0.31% | 590,520 |
| 2022-03-08 | 2022-03-04 | 0.199 | 3,060,000 | -64,000 | 0.31% | 608,940 |
| 2022-03-07 | 2022-03-03 | 0.195 | 3,124,000 | +1,128,000 | 0.31% | 609,180 |
| 2022-03-04 | 2022-03-02 | 0.200 | 1,996,000 | +192,000 | 0.20% | 399,200 |
| 2022-03-02 | 2022-02-28 | 0.126 | 1,804,000 | -244,000 | 0.18% | 227,304 |
| 2022-03-01 | 2022-02-25 | 0.113 | 2,048,000 | -28,000 | 0.20% | 231,424 |
| 2022-02-28 | 2022-02-24 | 0.108 | 2,076,000 | +36,000 | 0.21% | 224,208 |
| 2022-02-25 | 2022-02-23 | 0.120 | 2,040,000 | -40,000 | 0.20% | 244,800 |
| 2022-02-18 | 2022-02-16 | 0.118 | 2,080,000 | +8,000 | 0.21% | 245,440 |
| 2022-02-17 | 2022-02-15 | 0.125 | 2,072,000 | +32,000 | 0.21% | 259,000 |
| 2022-02-16 | 2022-02-14 | 0.126 | 2,040,000 | +28,000 | 0.20% | 257,040 |
| 2022-02-14 | 2022-02-10 | 0.144 | 2,012,000 | -36,000 | 0.20% | 289,728 |
| 2022-02-11 | 2022-02-09 | 0.144 | 2,048,000 | +44,000 | 0.20% | 294,912 |
| 2022-02-10 | 2022-02-08 | 0.148 | 2,004,000 | -100,000 | 0.20% | 296,592 |
| 2022-02-09 | 2022-02-07 | 0.140 | 2,104,000 | +4,000 | 0.21% | 294,560 |
| 2022-02-08 | 2022-02-04 | 0.139 | 2,100,000 | +36,000 | 0.21% | 291,900 |
| 2022-02-07 | 2022-01-31 | 0.142 | 2,064,000 | +80,000 | 0.21% | 293,088 |
| 2022-01-27 | 2022-01-25 | 0.141 | 1,984,000 | -24,000 | 0.20% | 279,744 |
| 2022-01-26 | 2022-01-24 | 0.146 | 2,008,000 | +168,000 | 0.20% | 293,168 |
| 2022-01-25 | 2022-01-21 | 0.160 | 1,840,000 | -512,000 | 0.18% | 294,400 |
| 2022-01-24 | 2022-01-20 | 0.153 | 2,352,000 | +300,000 | 0.24% | 359,856 |
| 2022-01-21 | 2022-01-19 | 0.137 | 2,052,000 | +8,000 | 0.21% | 281,124 |
| 2022-01-20 | 2022-01-18 | 0.150 | 2,044,000 | -136,000 | 0.20% | 306,600 |
| 2022-01-19 | 2022-01-17 | 0.160 | 2,180,000 | -816,000 | 0.22% | 348,800 |
| 2022-01-18 | 2022-01-14 | 0.171 | 2,996,000 | +116,000 | 0.30% | 512,316 |
| 2022-01-17 | 2022-01-13 | 0.194 | 2,880,000 | -28,000 | 0.29% | 558,720 |
| 2022-01-14 | 2022-01-12 | 0.200 | 2,908,000 | -572,000 | 0.29% | 581,600 |
| 2022-01-13 | 2022-01-11 | 0.191 | 3,480,000 | -48,000 | 0.35% | 664,680 |
| 2022-01-12 | 2022-01-10 | 0.222 | 3,528,000 | +460,000 | 0.35% | 783,216 |
| 2022-01-11 | 2022-01-07 | 0.260 | 3,068,000 | -5,940,000 | 0.31% | 797,680 |
| 2022-01-10 | 2022-01-06 | 0.132 | 9,008,000 | -20,000 | 0.90% | 1,189,056 |
| 2022-01-07 | 2022-01-05 | 2.100 | 9,028,000 | +84,000 | 0.90% | 18,958,800 |
| 2022-01-05 | 2022-01-03 | 2.250 | 8,944,000 | -140,000 | 0.89% | 20,124,000 |
| 2022-01-04 | 2021-12-31 | 2.230 | 9,084,000 | -28,000 | 0.91% | 20,257,320 |
| 2022-01-03 | 2021-12-29 | 2.180 | 9,112,000 | -28,000 | 0.91% | 19,864,160 |
| 2021-12-30 | 2021-12-28 | 2.180 | 9,140,000 | +80,000 | 0.91% | 19,925,200 |
| 2021-12-29 | 2021-12-24 | 2.560 | 9,060,000 | -96,000 | 0.91% | 23,193,600 |
| 2021-12-28 | 2021-12-22 | 2.040 | 9,156,000 | +8,000 | 0.92% | 18,678,240 |
| 2021-12-23 | 2021-12-21 | 2.030 | 9,148,000 | +212,000 | 0.91% | 18,570,440 |
| 2021-12-22 | 2021-12-20 | 1.950 | 8,936,000 | +32,000 | 0.89% | 17,425,200 |
| 2021-12-21 | 2021-12-17 | 1.900 | 8,904,000 | +1,248,000 | 0.89% | 16,917,600 |
| 2021-12-20 | 2021-12-16 | 2.000 | 7,656,000 | +232,000 | 0.77% | 15,312,000 |
| 2021-12-17 | 2021-12-15 | 1.910 | 7,424,000 | +216,000 | 0.74% | 14,179,840 |
| 2021-12-14 | 2021-12-10 | 2.190 | 7,208,000 | +92,000 | 0.72% | 15,785,520 |
| 2021-12-13 | 2021-12-09 | 2.290 | 7,116,000 | -20,000 | 0.71% | 16,295,640 |
| 2021-12-09 | 2021-12-07 | 2.310 | 7,136,000 | +16,000 | 0.71% | 16,484,160 |
| 2021-12-08 | 2021-12-06 | 2.330 | 7,120,000 | +164,000 | 0.71% | 16,589,600 |
| 2021-12-07 | 2021-12-03 | 2.680 | 6,956,000 | +16,000 | 0.70% | 18,642,080 |
| 2021-12-06 | 2021-12-02 | 2.490 | 6,940,000 | +20,000 | 0.69% | 17,280,600 |
| 2021-12-03 | 2021-12-01 | 2.530 | 6,920,000 | -8,000 | 0.69% | 17,507,600 |
| 2021-12-02 | 2021-11-30 | 2.680 | 6,928,000 | +228,000 | 0.69% | 18,567,040 |
| 2021-12-01 | 2021-11-29 | 3.060 | 6,700,000 | -12,000 | 0.67% | 20,502,000 |
| 2021-11-30 | 2021-11-26 | 3.070 | 6,712,000 | -24,000 | 0.67% | 20,605,840 |
| 2021-11-29 | 2021-11-25 | 3.000 | 6,736,000 | -16,000 | 0.67% | 20,208,000 |
| 2021-11-26 | 2021-11-24 | 3.100 | 6,752,000 | +4,000 | 0.68% | 20,931,200 |
| 2021-11-23 | 2021-11-19 | 3.160 | 6,748,000 | +8,000 | 0.67% | 21,323,680 |
| 2021-11-22 | 2021-11-18 | 3.240 | 6,740,000 | -20,000 | 0.67% | 21,837,600 |
| 2021-11-18 | 2021-11-16 | 3.200 | 6,760,000 | +24,000 | 0.68% | 21,632,000 |
| 2021-11-17 | 2021-11-15 | 3.280 | 6,736,000 | -24,000 | 0.67% | 22,094,080 |
| 2021-11-16 | 2021-11-12 | 3.200 | 6,760,000 | -64,000 | 0.68% | 21,632,000 |
| 2021-11-15 | 2021-11-11 | 3.240 | 6,824,000 | -40,000 | 0.68% | 22,109,760 |
| 2021-11-11 | 2021-11-09 | 3.450 | 6,864,000 | +12,000 | 0.69% | 23,680,800 |
| 2021-11-10 | 2021-11-08 | 3.550 | 6,852,000 | -24,000 | 0.69% | 24,324,600 |
| 2021-11-09 | 2021-11-05 | 3.530 | 6,876,000 | +8,000 | 0.69% | 24,272,280 |
| 2021-11-08 | 2021-11-04 | 3.530 | 6,868,000 | -16,000 | 0.69% | 24,244,040 |
| 2021-11-05 | 2021-11-03 | 3.500 | 6,884,000 | -16,000 | 0.69% | 24,094,000 |
| 2021-11-03 | 2021-11-01 | 3.660 | 6,900,000 | +84,000 | 0.69% | 25,254,000 |
| 2021-11-02 | 2021-10-29 | 3.660 | 6,816,000 | -144,000 | 0.68% | 24,946,560 |
| 2021-11-01 | 2021-10-28 | 3.160 | 6,960,000 | -8,000 | 0.70% | 21,993,600 |
| 2021-10-29 | 2021-10-27 | 3.030 | 6,968,000 | -52,000 | 0.70% | 21,113,040 |
| 2021-10-28 | 2021-10-26 | 2.890 | 7,020,000 | -40,000 | 0.70% | 20,287,800 |
| 2021-10-27 | 2021-10-25 | 2.700 | 7,060,000 | -52,000 | 0.71% | 19,062,000 |
| 2021-10-26 | 2021-10-22 | 2.650 | 7,112,000 | -68,000 | 0.71% | 18,846,800 |
| 2021-10-25 | 2021-10-21 | 2.470 | 7,180,000 | -40,000 | 0.72% | 17,734,600 |
| 2021-10-22 | 2021-10-20 | 2.370 | 7,220,000 | -20,000 | 0.72% | 17,111,400 |
| 2021-10-19 | 2021-10-15 | 2.020 | 7,240,000 | -20,000 | 0.72% | 14,624,800 |
| 2021-10-12 | 2021-10-08 | 2.130 | 7,260,000 | +20,000 | 0.73% | 15,463,800 |
| 2021-10-08 | 2021-10-06 | 2.110 | 7,240,000 | -2,800,000 | 0.72% | 15,276,400 |
| 2021-10-04 | 2021-09-29 | 2.120 | 10,040,000 | +116,000 | 1.00% | 21,284,800 |
| 2021-09-30 | 2021-09-28 | 2.050 | 9,924,000 | +116,000 | 0.99% | 20,344,200 |
| 2021-09-29 | 2021-09-27 | 2.230 | 9,808,000 | +44,000 | 0.98% | 21,871,840 |
| 2021-09-27 | 2021-09-23 | 2.380 | 9,764,000 | -240,000 | 0.98% | 23,238,320 |
| 2021-09-24 | 2021-09-21 | 2.170 | 10,004,000 | +4,000 | 1.00% | 21,708,680 |
| 2021-09-23 | 2021-09-20 | 2.170 | 10,000,000 | -20,000 | 1.00% | 21,700,000 |
| 2021-09-21 | 2021-09-17 | 2.170 | 10,020,000 | +692,000 | 1.00% | 21,743,400 |
| 2021-09-20 | 2021-09-16 | 2.170 | 9,328,000 | +56,000 | 0.93% | 20,241,760 |
| 2021-09-17 | 2021-09-15 | 2.220 | 9,272,000 | -112,000 | 0.93% | 20,583,840 |
| 2021-09-15 | 2021-09-13 | 2.180 | 9,384,000 | -4,000 | 0.94% | 20,457,120 |
| 2021-09-14 | 2021-09-10 | 2.150 | 9,388,000 | +12,000 | 0.94% | 20,184,200 |
| 2021-09-13 | 2021-09-09 | 2.090 | 9,376,000 | -64,000 | 0.94% | 19,595,840 |
| 2021-09-10 | 2021-09-08 | 1.950 | 9,440,000 | +124,000 | 0.94% | 18,408,000 |
| 2021-09-08 | 2021-09-06 | 2.130 | 9,316,000 | +80,000 | 0.93% | 19,843,080 |
| 2021-09-07 | 2021-09-03 | 2.190 | 9,236,000 | +52,000 | 0.92% | 20,226,840 |
| 2021-09-03 | 2021-09-01 | 2.420 | 9,184,000 | -768,000 | 0.92% | 22,225,280 |
| 2021-08-26 | 2021-08-24 | 2.330 | 9,952,000 | +12,000 | 1.00% | 23,188,160 |
| 2021-08-25 | 2021-08-23 | 2.320 | 9,940,000 | +8,000 | 0.99% | 23,060,800 |
| 2021-08-18 | 2021-08-16 | 2.510 | 9,932,000 | +24,000 | 0.99% | 24,929,320 |
| 2021-08-06 | 2021-08-04 | 2.640 | 9,908,000 | -24,000 | 0.99% | 26,157,120 |
| 2021-08-05 | 2021-08-03 | 2.520 | 9,932,000 | +72,000 | 0.99% | 25,028,640 |
| 2021-08-03 | 2021-07-30 | 2.510 | 9,860,000 | +20,000 | 0.99% | 24,748,600 |
| 2021-08-02 | 2021-07-29 | 2.550 | 9,840,000 | -32,000 | 0.98% | 25,092,000 |
| 2021-07-30 | 2021-07-28 | 2.620 | 9,872,000 | +36,000 | 0.99% | 25,864,640 |
| 2021-07-28 | 2021-07-26 | 2.770 | 9,836,000 | +36,000 | 0.98% | 27,245,720 |
| 2021-07-26 | 2021-07-22 | 2.840 | 9,800,000 | -4,000 | 0.98% | 27,832,000 |
| 2021-07-23 | 2021-07-21 | 2.840 | 9,804,000 | +72,000 | 0.98% | 27,843,360 |
| 2021-07-20 | 2021-07-16 | 2.830 | 9,732,000 | +544,000 | 0.97% | 27,541,560 |
| 2021-07-16 | 2021-07-14 | 2.950 | 9,188,000 | -44,000 | 0.92% | 27,104,600 |
| 2021-07-14 | 2021-07-12 | 2.610 | 9,232,000 | +28,000 | 0.92% | 24,095,520 |
| 2021-07-12 | 2021-07-08 | 2.360 | 9,204,000 | +4,000 | 0.92% | 21,721,440 |
| 2021-07-09 | 2021-07-07 | 2.300 | 9,200,000 | +2,128,000 | 0.92% | 21,160,000 |
| 2021-07-08 | 2021-07-06 | 2.230 | 7,072,000 | -2,128,000 | 0.71% | 15,770,560 |
| 2021-07-07 | 2021-07-05 | 2.230 | 9,200,000 | +668,000 | 0.92% | 20,516,000 |
| 2021-07-06 | 2021-07-02 | 2.230 | 8,532,000 | -16,000 | 0.85% | 19,026,360 |
| 2021-07-05 | 2021-06-30 | 2.240 | 8,548,000 | +4,000 | 0.85% | 19,147,520 |
| 2021-07-02 | 2021-06-29 | 2.240 | 8,544,000 | +668,000 | 0.85% | 19,138,560 |
| 2021-06-30 | 2021-06-28 | 2.360 | 7,876,000 | -8,000 | 0.79% | 18,587,360 |
| 2021-06-29 | 2021-06-25 | 2.320 | 7,884,000 | +4,000 | 0.79% | 18,290,880 |
| 2021-06-28 | 2021-06-24 | 2.280 | 7,880,000 | +2,128,000 | 0.79% | 17,966,400 |
| 2021-06-22 | 2021-06-18 | 2.260 | 5,752,000 | -8,000 | 0.58% | 12,999,520 |
| 2021-06-15 | 2021-06-10 | 2.390 | 5,760,000 | -60,000 | 0.58% | 13,766,400 |
| 2021-06-11 | 2021-06-09 | 2.360 | 5,820,000 | +4,000 | 0.58% | 13,735,200 |
| 2021-06-03 | 2021-06-01 | 2.440 | 5,816,000 | +12,000 | 0.58% | 14,191,040 |
| 2021-06-02 | 2021-05-31 | 2.390 | 5,804,000 | +84,000 | 0.58% | 13,871,560 |
| 2021-06-01 | 2021-05-28 | 2.390 | 5,720,000 | +56,000 | 0.57% | 13,670,800 |
| 2021-05-24 | 2021-05-20 | 2.320 | 5,664,000 | +12,000 | 0.57% | 13,140,480 |
| 2021-05-21 | 2021-05-18 | 2.430 | 5,652,000 | -216,000 | 0.57% | 13,734,360 |
| 2021-05-20 | 2021-05-17 | 2.400 | 5,868,000 | -208,000 | 0.59% | 14,083,200 |
| 2021-05-14 | 2021-05-12 | 2.370 | 6,076,000 | -84,000 | 0.61% | 14,400,120 |
| 2021-05-13 | 2021-05-11 | 2.360 | 6,160,000 | -24,000 | 0.62% | 14,537,600 |
| 2021-05-11 | 2021-05-07 | 2.340 | 6,184,000 | +12,000 | 0.62% | 14,470,560 |
| 2021-05-10 | 2021-05-06 | 2.440 | 6,172,000 | -8,000 | 0.62% | 15,059,680 |
| 2021-05-06 | 2021-05-04 | 2.680 | 6,180,000 | +52,000 | 0.62% | 16,562,400 |
| 2021-05-05 | 2021-05-03 | 2.290 | 6,128,000 | +248,000 | 0.61% | 14,033,120 |
| 2021-05-04 | 2021-04-30 | 2.410 | 5,880,000 | +240,000 | 0.59% | 14,170,800 |
| 2021-04-30 | 2021-04-28 | 2.510 | 5,640,000 | +84,000 | 0.56% | 14,156,400 |
| 2021-04-29 | 2021-04-27 | 2.500 | 5,556,000 | +92,000 | 0.56% | 13,890,000 |
| 2021-04-28 | 2021-04-26 | 2.460 | 5,464,000 | +20,000 | 0.55% | 13,441,440 |
| 2021-04-26 | 2021-04-22 | 2.620 | 5,444,000 | +4,000 | 0.54% | 14,263,280 |
| 2021-04-22 | 2021-04-20 | 2.900 | 5,440,000 | -16,000 | 0.54% | 15,776,000 |
| 2021-04-21 | 2021-04-19 | 3.120 | 5,456,000 | -1,736,000 | 0.55% | 17,022,720 |
| 2021-04-20 | 2021-04-16 | 4.910 | 7,192,000 | +8,000 | 0.72% | 35,312,720 |
| 2021-04-19 | 2021-04-15 | 4.350 | 7,184,000 | -16,000 | 0.72% | 31,250,400 |
| 2021-04-15 | 2021-04-13 | 3.110 | 7,200,000 | +1,520,000 | 0.72% | 22,392,000 |
| 2021-04-12 | 2021-04-08 | 2.800 | 5,680,000 | -16,000 | 0.57% | 15,904,000 |
| 2021-04-09 | 2021-04-07 | 2.750 | 5,696,000 | -156,000 | 0.57% | 15,664,000 |
| 2021-04-08 | 2021-04-01 | 2.680 | 5,852,000 | -8,000 | 0.59% | 15,683,360 |
| 2021-04-07 | 2021-03-31 | 2.670 | 5,860,000 | +196,000 | 0.59% | 15,646,200 |
| 2021-04-01 | 2021-03-30 | 2.500 | 5,664,000 | -48,000 | 0.57% | 14,160,000 |
| 2021-03-31 | 2021-03-29 | 2.490 | 5,712,000 | +8,000 | 0.57% | 14,222,880 |
| 2021-03-30 | 2021-03-26 | 2.490 | 5,704,000 | -4,000 | 0.57% | 14,202,960 |
| 2021-03-29 | 2021-03-25 | 2.400 | 5,708,000 | +896,000 | 0.57% | 13,699,200 |
| 2021-03-26 | 2021-03-24 | 2.300 | 4,812,000 | +24,000 | 0.48% | 11,067,600 |
| 2021-03-25 | 2021-03-23 | 2.400 | 4,788,000 | +224,000 | 0.48% | 11,491,200 |
| 2021-03-24 | 2021-03-22 | 2.410 | 4,564,000 | +16,000 | 0.46% | 10,999,240 |
| 2021-03-23 | 2021-03-19 | 2.400 | 4,548,000 | -12,000 | 0.45% | 10,915,200 |
| 2021-03-22 | 2021-03-18 | 2.390 | 4,560,000 | +8,000 | 0.46% | 10,898,400 |
| 2021-03-19 | 2021-03-17 | 2.470 | 4,552,000 | +40,000 | 0.46% | 11,243,440 |
| 2021-03-18 | 2021-03-16 | 2.500 | 4,512,000 | +120,000 | 0.45% | 11,280,000 |
| 2021-03-17 | 2021-03-15 | 2.670 | 4,392,000 | +204,000 | 0.44% | 11,726,640 |
| 2021-03-15 | 2021-03-11 | 2.740 | 4,188,000 | -4,000 | 0.42% | 11,475,120 |
| 2021-03-12 | 2021-03-10 | 2.670 | 4,192,000 | +80,000 | 0.42% | 11,192,640 |
| 2021-03-11 | 2021-03-09 | 2.410 | 4,112,000 | +12,000 | 0.41% | 9,909,920 |
| 2021-03-10 | 2021-03-08 | 2.650 | 4,100,000 | +72,000 | 0.41% | 10,865,000 |
| 2021-03-09 | 2021-03-05 | 2.740 | 4,028,000 | +12,000 | 0.40% | 11,036,720 |
| 2021-03-08 | 2021-03-04 | 2.900 | 4,016,000 | +4,000 | 0.40% | 11,646,400 |
| 2021-03-05 | 2021-03-03 | 2.900 | 4,012,000 | -16,000 | 0.40% | 11,634,800 |
| 2021-03-04 | 2021-03-02 | 2.900 | 4,028,000 | +4,000 | 0.40% | 11,681,200 |
| 2021-02-26 | 2021-02-24 | 2.930 | 4,024,000 | +4,000 | 0.40% | 11,790,320 |
| 2021-02-17 | 2021-02-11 | 2.960 | 4,020,000 | -4,000 | 0.40% | 11,899,200 |
| 2021-02-09 | 2021-02-05 | 2.840 | 4,024,000 | +392,000 | 0.40% | 11,428,160 |
| 2021-02-03 | 2021-02-01 | 2.880 | 3,632,000 | +4,000 | 0.36% | 10,460,160 |
| 2021-02-02 | 2021-01-29 | 2.900 | 3,628,000 | +1,088,000 | 0.36% | 10,521,200 |
| 2021-01-29 | 2021-01-27 | 2.800 | 2,540,000 | -88,000 | 0.25% | 7,112,000 |
| 2021-01-28 | 2021-01-26 | 2.790 | 2,628,000 | +480,000 | 0.26% | 7,332,120 |
| 2021-01-27 | 2021-01-25 | 2.750 | 2,148,000 | +40,000 | 0.21% | 5,907,000 |
| 2021-01-26 | 2021-01-22 | 2.740 | 2,108,000 | +12,000 | 0.21% | 5,775,920 |
| 2021-01-18 | 2021-01-14 | 3.100 | 2,096,000 | -4,000 | 0.21% | 6,497,600 |
| 2021-01-15 | 2021-01-13 | 3.050 | 2,100,000 | -852,000 | 0.21% | 6,405,000 |
| 2021-01-14 | 2021-01-12 | 3.070 | 2,952,000 | -812,000 | 0.30% | 9,062,640 |
| 2021-01-13 | 2021-01-11 | 3.070 | 3,764,000 | -448,000 | 0.38% | 11,555,480 |
| 2021-01-06 | 2021-01-04 | 3.060 | 4,212,000 | -108,000 | 0.42% | 12,888,720 |
| 2021-01-05 | 2020-12-31 | 3.000 | 4,320,000 | -56,000 | 0.43% | 12,960,000 |
| 2021-01-04 | 2020-12-29 | 2.800 | 4,376,000 | -52,000 | 0.44% | 12,252,800 |
| 2020-12-30 | 2020-12-28 | 2.850 | 4,428,000 | -184,000 | 0.44% | 12,619,800 |
| 2020-12-29 | 2020-12-24 | 2.850 | 4,612,000 | -100,000 | 0.46% | 13,144,200 |
| 2020-12-28 | 2020-12-22 | 2.820 | 4,712,000 | -12,000 | 0.47% | 13,287,840 |
| 2020-12-22 | 2020-12-18 | 2.840 | 4,724,000 | -48,000 | 0.47% | 13,416,160 |
| 2020-12-21 | 2020-12-17 | 2.810 | 4,772,000 | -72,000 | 0.48% | 13,409,320 |
| 2020-12-18 | 2020-12-16 | 2.830 | 4,844,000 | -8,000 | 0.48% | 13,708,520 |
| 2020-12-17 | 2020-12-15 | 2.830 | 4,852,000 | -20,000 | 0.49% | 13,731,160 |
| 2020-12-16 | 2020-12-14 | 2.810 | 4,872,000 | -40,000 | 0.49% | 13,690,320 |
| 2020-12-15 | 2020-12-11 | 2.790 | 4,912,000 | +12,000 | 0.49% | 13,704,480 |
| 2020-12-14 | 2020-12-10 | 2.840 | 4,900,000 | -72,000 | 0.49% | 13,916,000 |
| 2020-12-11 | 2020-12-09 | 2.860 | 4,972,000 | -80,000 | 0.50% | 14,219,920 |
| 2020-12-10 | 2020-12-08 | 2.860 | 5,052,000 | -24,000 | 0.51% | 14,448,720 |
| 2020-12-09 | 2020-12-07 | 2.830 | 5,076,000 | +8,000 | 0.51% | 14,365,080 |
| 2020-12-08 | 2020-12-04 | 2.980 | 5,068,000 | +8,000 | 0.51% | 15,102,640 |
| 2020-12-07 | 2020-12-03 | 2.900 | 5,060,000 | +92,000 | 0.51% | 14,674,000 |
| 2020-12-03 | 2020-12-01 | 2.770 | 4,968,000 | +20,000 | 0.50% | 13,761,360 |
| 2020-12-02 | 2020-11-30 | 2.700 | 4,948,000 | +44,000 | 0.49% | 13,359,600 |
| 2020-12-01 | 2020-11-27 | 2.610 | 4,904,000 | +208,000 | 0.49% | 12,799,440 |
| 2020-11-30 | 2020-11-26 | 2.700 | 4,696,000 | -24,000 | 0.47% | 12,679,200 |
| 2020-11-27 | 2020-11-25 | 2.800 | 4,720,000 | +336,000 | 0.47% | 13,216,000 |
| 2020-11-26 | 2020-11-24 | 2.770 | 4,384,000 | -168,000 | 0.44% | 12,143,680 |
| 2020-11-25 | 2020-11-23 | 2.780 | 4,552,000 | +432,000 | 0.46% | 12,654,560 |
| 2020-11-20 | 2020-11-18 | 2.790 | 4,120,000 | -12,000 | 0.41% | 11,494,800 |
| 2020-11-19 | 2020-11-17 | 2.790 | 4,132,000 | +488,000 | 0.41% | 11,528,280 |
| 2020-11-17 | 2020-11-13 | 2.790 | 3,644,000 | +20,000 | 0.36% | 10,166,760 |
| 2020-11-16 | 2020-11-12 | 2.870 | 3,624,000 | +144,000 | 0.36% | 10,400,880 |
| 2020-11-12 | 2020-11-10 | 2.820 | 3,480,000 | +80,000 | 0.35% | 9,813,600 |
| 2020-11-11 | 2020-11-09 | 2.840 | 3,400,000 | +140,000 | 0.34% | 9,656,000 |
| 2020-11-09 | 2020-11-05 | 2.900 | 3,260,000 | +44,000 | 0.33% | 9,454,000 |
| 2020-11-06 | 2020-11-04 | 3.000 | 3,216,000 | +8,000 | 0.32% | 9,648,000 |
| 2020-11-04 | 2020-11-02 | 3.000 | 3,208,000 | -24,000 | 0.32% | 9,624,000 |
| 2020-11-03 | 2020-10-30 | 2.950 | 3,232,000 | +24,000 | 0.32% | 9,534,400 |
| 2020-10-30 | 2020-10-28 | 3.020 | 3,208,000 | +16,000 | 0.32% | 9,688,160 |
| 2020-10-27 | 2020-10-22 | 3.210 | 3,192,000 | +20,000 | 0.32% | 10,246,320 |
| 2020-10-20 | 2020-10-16 | 3.140 | 3,172,000 | +776,000 | 0.32% | 9,960,080 |
| 2020-10-19 | 2020-10-15 | 3.120 | 2,396,000 | +20,000 | 0.24% | 7,475,520 |
| 2020-10-16 | 2020-10-14 | 3.030 | 2,376,000 | +20,000 | 0.24% | 7,199,280 |
| 2020-10-15 | 2020-10-12 | 2.880 | 2,356,000 | -32,000 | 0.24% | 6,785,280 |
| 2020-10-14 | 2020-10-09 | 2.800 | 2,388,000 | +72,000 | 0.24% | 6,686,400 |
| 2020-10-12 | 2020-10-08 | 2.770 | 2,316,000 | -32,000 | 0.23% | 6,415,320 |
| 2020-10-09 | 2020-10-07 | 2.650 | 2,348,000 | -128,000 | 0.23% | 6,222,200 |
| 2020-10-08 | 2020-10-06 | 2.590 | 2,476,000 | -148,000 | 0.25% | 6,412,840 |
| 2020-10-06 | 2020-09-30 | 2.280 | 2,624,000 | -248,000 | 0.26% | 5,982,720 |
| 2020-10-05 | 2020-09-29 | 2.060 | 2,872,000 | -52,000 | 0.29% | 5,916,320 |
| 2020-09-30 | 2020-09-28 | 1.940 | 2,924,000 | +16,000 | 0.29% | 5,672,560 |
| 2020-09-29 | 2020-09-25 | 1.990 | 2,908,000 | -28,000 | 0.29% | 5,786,920 |
| 2020-09-28 | 2020-09-24 | 2.010 | 2,936,000 | -4,000 | 0.29% | 5,901,360 |
| 2020-09-25 | 2020-09-23 | 2.020 | 2,940,000 | -4,000 | 0.29% | 5,938,800 |
| 2020-09-24 | 2020-09-22 | 2.030 | 2,944,000 | -56,000 | 0.29% | 5,976,320 |
| 2020-09-23 | 2020-09-21 | 2.050 | 3,000,000 | -20,000 | 0.30% | 6,150,000 |
| 2020-09-21 | 2020-09-17 | 2.140 | 3,020,000 | +20,000 | 0.30% | 6,462,800 |
| 2020-09-18 | 2020-09-16 | 2.080 | 3,000,000 | -16,000 | 0.30% | 6,240,000 |
| 2020-09-17 | 2020-09-15 | 2.110 | 3,016,000 | +40,000 | 0.30% | 6,363,760 |
| 2020-09-16 | 2020-09-14 | 2.150 | 2,976,000 | +4,000 | 0.30% | 6,398,400 |
| 2020-09-15 | 2020-09-11 | 2.130 | 2,972,000 | -64,000 | 0.30% | 6,330,360 |
| 2020-09-14 | 2020-09-10 | 2.050 | 3,036,000 | -8,000 | 0.30% | 6,223,800 |
| 2020-09-11 | 2020-09-09 | 2.060 | 3,044,000 | -4,000 | 0.30% | 6,270,640 |
| 2020-09-10 | 2020-09-08 | 2.030 | 3,048,000 | +4,000 | 0.30% | 6,187,440 |
| 2020-09-08 | 2020-09-04 | 2.090 | 3,044,000 | -24,000 | 0.30% | 6,361,960 |
| 2020-09-07 | 2020-09-03 | 2.050 | 3,068,000 | +40,000 | 0.31% | 6,289,400 |
| 2020-09-01 | 2020-08-28 | 2.130 | 3,028,000 | -48,000 | 0.30% | 6,449,640 |
| 2020-08-27 | 2020-08-25 | 2.110 | 3,076,000 | +8,000 | 0.31% | 6,490,360 |
| 2020-08-26 | 2020-08-24 | 1.960 | 3,068,000 | +44,000 | 0.31% | 6,013,280 |
| 2020-08-25 | 2020-08-21 | 2.030 | 3,024,000 | -40,000 | 0.30% | 6,138,720 |
| 2020-08-24 | 2020-08-20 | 2.050 | 3,064,000 | +36,000 | 0.31% | 6,281,200 |
| 2020-08-20 | 2020-08-18 | 2.110 | 3,028,000 | +80,000 | 0.30% | 6,389,080 |
| 2020-08-19 | 2020-08-17 | 2.240 | 2,948,000 | -228,000 | 0.29% | 6,603,520 |
| 2020-08-17 | 2020-08-13 | 2.240 | 3,176,000 | +144,000 | 0.32% | 7,114,240 |
| 2020-08-14 | 2020-08-12 | 2.130 | 3,032,000 | +24,000 | 0.30% | 6,458,160 |
| 2020-08-13 | 2020-08-11 | 2.120 | 3,008,000 | -292,000 | 0.30% | 6,376,960 |
| 2020-08-12 | 2020-08-10 | 2.090 | 3,300,000 | -4,000 | 0.33% | 6,897,000 |
| 2020-08-11 | 2020-08-07 | 2.000 | 3,304,000 | -36,000 | 0.33% | 6,608,000 |
| 2020-08-10 | 2020-08-06 | 1.910 | 3,340,000 | -120,000 | 0.33% | 6,379,400 |
| 2020-08-07 | 2020-08-05 | 1.830 | 3,460,000 | -40,000 | 0.35% | 6,331,800 |
| 2020-08-06 | 2020-08-04 | 1.810 | 3,500,000 | +328,000 | 0.35% | 6,335,000 |
| 2020-08-05 | 2020-08-03 | 1.800 | 3,172,000 | +44,000 | 0.32% | 5,709,600 |
| 2020-08-04 | 2020-07-31 | 1.820 | 3,128,000 | +32,000 | 0.31% | 5,692,960 |
| 2020-08-03 | 2020-07-30 | 1.780 | 3,096,000 | +760,000 | 0.31% | 5,510,880 |
| 2020-07-31 | 2020-07-29 | 1.750 | 2,336,000 | -76,000 | 0.23% | 4,088,000 |
| 2020-07-30 | 2020-07-28 | 1.760 | 2,412,000 | -60,000 | 0.24% | 4,245,120 |
| 2020-07-29 | 2020-07-27 | 1.730 | 2,472,000 | -164,000 | 0.25% | 4,276,560 |
| 2020-07-28 | 2020-07-24 | 1.700 | 2,636,000 | -92,000 | 0.26% | 4,481,200 |
| 2020-07-27 | 2020-07-23 | 1.690 | 2,728,000 | -108,000 | 0.27% | 4,610,320 |
| 2020-07-24 | 2020-07-22 | 1.710 | 2,836,000 | -96,000 | 0.28% | 4,849,560 |
| 2020-07-23 | 2020-07-21 | 1.610 | 2,932,000 | -12,000 | 0.29% | 4,720,520 |
| 2020-07-22 | 2020-07-20 | 1.560 | 2,944,000 | -24,000 | 0.29% | 4,592,640 |
| 2020-07-21 | 2020-07-17 | 1.440 | 2,968,000 | +8,000 | 0.30% | 4,273,920 |
| 2020-07-20 | 2020-07-16 | 1.430 | 2,960,000 | +48,000 | 0.30% | 4,232,800 |
| 2020-07-16 | 2020-07-14 | 1.370 | 2,912,000 | +24,000 | 0.29% | 3,989,440 |
| 2020-07-15 | 2020-07-13 | 1.350 | 2,888,000 | +168,000 | 0.29% | 3,898,800 |
| 2020-07-14 | 2020-07-10 | 1.380 | 2,720,000 | -168,000 | 0.27% | 3,753,600 |
| 2020-07-13 | 2020-07-09 | 1.310 | 2,888,000 | +16,000 | 0.29% | 3,783,280 |
| 2020-07-09 | 2020-07-07 | 1.320 | 2,872,000 | +24,000 | 0.29% | 3,791,040 |
| 2020-07-08 | 2020-07-06 | 1.300 | 2,848,000 | -68,000 | 0.28% | 3,702,400 |
| 2020-07-03 | 2020-06-30 | 1.310 | 2,916,000 | +52,000 | 0.29% | 3,819,960 |
| 2020-07-02 | 2020-06-29 | 1.100 | 2,864,000 | +400,000 | 0.29% | 3,150,400 |
| 2020-06-30 | 2020-06-26 | 1.080 | 2,464,000 | +208,000 | 0.25% | 2,661,120 |
| 2020-06-29 | 2020-06-24 | 0.970 | 2,256,000 | +188,000 | 0.23% | 2,188,320 |
| 2020-06-18 | 2020-06-16 | 0.940 | 2,068,000 | -8,000 | 0.21% | 1,943,920 |
| 2020-06-16 | 2020-06-12 | 0.930 | 2,076,000 | -12,000 | 0.21% | 1,930,680 |
| 2020-06-08 | 2020-06-04 | 0.980 | 2,088,000 | +792,000 | 0.21% | 2,046,240 |
| 2020-06-04 | 2020-06-02 | 0.980 | 1,296,000 | -396,000 | 0.13% | 1,270,080 |
| 2020-06-03 | 2020-06-01 | 1.000 | 1,692,000 | -304,000 | 0.17% | 1,692,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 1,996,000 | +104,000 | 0.20% | 1,956,080 |
| 2020-06-01 | 2020-05-28 | 0.970 | 1,892,000 | -1,280,000 | 0.19% | 1,835,240 |
| 2020-05-29 | 2020-05-27 | 0.930 | 3,172,000 | -12,000 | 0.32% | 2,949,960 |
| 2020-05-22 | 2020-05-20 | 0.940 | 3,184,000 | -68,000 | 0.32% | 2,992,960 |
| 2020-05-21 | 2020-05-19 | 0.930 | 3,252,000 | -12,000 | 0.33% | 3,024,360 |
| 2020-05-20 | 2020-05-18 | 0.940 | 3,264,000 | -32,000 | 0.33% | 3,068,160 |
| 2020-05-19 | 2020-05-15 | 0.960 | 3,296,000 | +4,000 | 0.33% | 3,164,160 |
| 2020-05-18 | 2020-05-14 | 0.900 | 3,292,000 | +100,000 | 0.33% | 2,962,800 |
| 2020-05-15 | 2020-05-13 | 0.900 | 3,192,000 | -48,000 | 0.32% | 2,872,800 |
| 2020-05-14 | 2020-05-12 | 0.900 | 3,240,000 | -8,000 | 0.32% | 2,916,000 |
| 2020-05-13 | 2020-05-11 | 0.870 | 3,248,000 | -56,000 | 0.32% | 2,825,760 |
| 2020-05-12 | 2020-05-08 | 0.890 | 3,304,000 | +112,000 | 0.33% | 2,940,560 |
| 2020-05-11 | 2020-05-07 | 0.930 | 3,192,000 | +60,000 | 0.32% | 2,968,560 |
| 2020-05-08 | 2020-05-06 | 0.900 | 3,132,000 | +124,000 | 0.31% | 2,818,800 |
| 2020-05-07 | 2020-05-05 | 0.870 | 3,008,000 | -60,000 | 0.30% | 2,616,960 |
| 2020-05-06 | 2020-05-04 | 0.850 | 3,068,000 | +32,000 | 0.31% | 2,607,800 |
| 2020-05-05 | 2020-04-29 | 0.860 | 3,036,000 | -108,000 | 0.30% | 2,610,960 |
| 2020-05-04 | 2020-04-28 | 0.810 | 3,144,000 | -196,000 | 0.31% | 2,546,640 |
| 2020-04-29 | 2020-04-27 | 0.650 | 3,340,000 | +640,000 | 0.33% | 2,171,000 |
| 2020-04-28 | 2020-04-24 | 0.770 | 2,700,000 | +104,000 | 0.27% | 2,079,000 |
| 2020-04-24 | 2020-04-22 | 0.690 | 2,596,000 | -116,000 | 0.26% | 1,791,240 |
| 2020-04-23 | 2020-04-21 | 0.690 | 2,712,000 | +48,000 | 0.27% | 1,871,280 |
| 2020-04-22 | 2020-04-20 | 0.650 | 2,664,000 | -96,000 | 0.27% | 1,731,600 |
| 2020-04-21 | 2020-04-17 | 0.620 | 2,760,000 | -192,000 | 0.28% | 1,711,200 |
| 2020-04-20 | 2020-04-16 | 0.600 | 2,952,000 | -96,000 | 0.30% | 1,771,200 |
| 2020-04-16 | 2020-04-14 | 0.610 | 3,048,000 | -8,000 | 0.30% | 1,859,280 |
| 2020-04-15 | 2020-04-09 | 0.580 | 3,056,000 | -20,000 | 0.31% | 1,772,480 |
| 2020-04-14 | 2020-04-08 | 0.640 | 3,076,000 | -4,000 | 0.31% | 1,968,640 |
| 2020-04-09 | 2020-04-07 | 0.610 | 3,080,000 | -8,000 | 0.31% | 1,878,800 |
| 2020-04-07 | 2020-04-03 | 0.600 | 3,088,000 | -36,000 | 0.31% | 1,852,800 |
| 2020-03-31 | 2020-03-27 | 0.580 | 3,124,000 | -4,000 | 0.31% | 1,811,920 |
| 2020-03-30 | 2020-03-26 | 0.600 | 3,128,000 | +68,000 | 0.31% | 1,876,800 |
| 2020-03-27 | 2020-03-25 | 0.550 | 3,060,000 | +12,000 | 0.31% | 1,683,000 |
| 2020-03-26 | 2020-03-24 | 0.560 | 3,048,000 | +40,000 | 0.30% | 1,706,880 |
| 2020-03-19 | 2020-03-17 | 0.490 | 3,008,000 | +100,000 | 0.30% | 1,473,920 |
| 2020-03-16 | 2020-03-12 | 0.520 | 2,908,000 | +20,000 | 0.29% | 1,512,160 |
| 2020-03-12 | 2020-03-10 | 0.510 | 2,888,000 | +36,000 | 0.29% | 1,472,880 |
| 2020-03-11 | 2020-03-09 | 0.520 | 2,852,000 | +104,000 | 0.29% | 1,483,040 |
| 2020-03-10 | 2020-03-06 | 0.530 | 2,748,000 | +188,000 | 0.27% | 1,456,440 |
| 2020-03-06 | 2020-03-04 | 0.560 | 2,560,000 | +16,000 | 0.26% | 1,433,600 |
| 2020-03-04 | 2020-03-02 | 0.530 | 2,544,000 | +40,000 | 0.25% | 1,348,320 |
| 2020-03-03 | 2020-02-28 | 0.530 | 2,504,000 | +76,000 | 0.25% | 1,327,120 |
| 2020-03-02 | 2020-02-27 | 0.560 | 2,428,000 | +88,000 | 0.24% | 1,359,680 |
| 2020-02-18 | 2020-02-14 | 0.560 | 2,340,000 | +100,000 | 0.23% | 1,310,400 |
| 2020-02-13 | 2020-02-11 | 0.540 | 2,240,000 | +52,000 | 0.22% | 1,209,600 |
| 2020-02-12 | 2020-02-10 | 0.560 | 2,188,000 | +80,000 | 0.22% | 1,225,280 |
| 2020-02-11 | 2020-02-07 | 0.600 | 2,108,000 | -4,000 | 0.21% | 1,264,800 |
| 2020-02-05 | 2020-02-03 | 0.520 | 2,112,000 | +188,000 | 0.21% | 1,098,240 |
| 2020-02-03 | 2020-01-30 | 0.520 | 1,924,000 | +4,000 | 0.19% | 1,000,480 |
| 2020-01-29 | 2020-01-22 | 0.520 | 1,920,000 | -84,000 | 0.19% | 998,400 |
| 2020-01-21 | 2020-01-17 | 0.540 | 2,004,000 | +40,000 | 0.20% | 1,082,160 |
| 2020-01-20 | 2020-01-16 | 0.530 | 1,964,000 | -12,000 | 0.20% | 1,040,920 |
| 2020-01-17 | 2020-01-15 | 0.530 | 1,976,000 | -4,000 | 0.20% | 1,047,280 |
| 2020-01-14 | 2020-01-10 | 0.550 | 1,980,000 | -4,000 | 0.20% | 1,089,000 |
| 2020-01-13 | 2020-01-09 | 0.530 | 1,984,000 | -4,000 | 0.20% | 1,051,520 |
| 2020-01-10 | 2020-01-08 | 0.510 | 1,988,000 | -52,000 | 0.20% | 1,013,880 |
| 2020-01-09 | 2020-01-07 | 0.520 | 2,040,000 | -52,000 | 0.20% | 1,060,800 |
| 2020-01-06 | 2020-01-02 | 0.560 | 2,092,000 | +16,000 | 0.21% | 1,171,520 |
| 2020-01-03 | 2019-12-31 | 0.590 | 2,076,000 | -12,000 | 0.21% | 1,224,840 |
| 2020-01-02 | 2019-12-27 | 0.550 | 2,088,000 | +52,000 | 0.21% | 1,148,400 |
| 2019-12-30 | 2019-12-24 | 0.580 | 2,036,000 | +4,000 | 0.20% | 1,180,880 |
| 2019-12-23 | 2019-12-19 | 0.610 | 2,032,000 | +52,000 | 0.20% | 1,239,520 |
| 2019-12-20 | 2019-12-18 | 0.610 | 1,980,000 | -100,000 | 0.20% | 1,207,800 |
| 2019-12-19 | 2019-12-17 | 0.600 | 2,080,000 | +28,000 | 0.21% | 1,248,000 |
| 2019-12-18 | 2019-12-16 | 0.640 | 2,052,000 | +128,000 | 0.21% | 1,313,280 |
| 2019-12-17 | 2019-12-13 | 0.640 | 1,924,000 | -144,000 | 0.19% | 1,231,360 |
| 2019-12-16 | 2019-12-12 | 0.670 | 2,068,000 | +128,000 | 0.21% | 1,385,560 |
| 2019-12-13 | 2019-12-11 | 0.680 | 1,940,000 | -156,000 | 0.19% | 1,319,200 |
| 2019-12-12 | 2019-12-10 | 0.680 | 2,096,000 | +104,000 | 0.21% | 1,425,280 |
| 2019-12-11 | 2019-12-09 | 0.660 | 1,992,000 | +72,000 | 0.20% | 1,314,720 |
| 2019-12-10 | 2019-12-06 | 0.650 | 1,920,000 | +116,000 | 0.19% | 1,248,000 |
| 2019-12-09 | 2019-12-05 | 0.640 | 1,804,000 | -228,000 | 0.18% | 1,154,560 |
| 2019-12-06 | 2019-12-04 | 0.620 | 2,032,000 | -52,000 | 0.20% | 1,259,840 |
| 2019-12-05 | 2019-12-03 | 0.610 | 2,084,000 | -360,000 | 0.21% | 1,271,240 |
| 2019-12-04 | 2019-12-02 | 0.590 | 2,444,000 | -20,000 | 0.24% | 1,441,960 |
| 2019-12-03 | 2019-11-29 | 0.610 | 2,464,000 | +424,000 | 0.25% | 1,503,040 |
| 2019-12-02 | 2019-11-28 | 0.580 | 2,040,000 | +332,000 | 0.20% | 1,183,200 |
| 2019-11-29 | 2019-11-27 | 0.700 | 1,708,000 | -164,000 | 0.17% | 1,195,600 |
| 2019-11-28 | 2019-11-26 | 0.750 | 1,872,000 | +192,000 | 0.19% | 1,404,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 1,680,000 | +84,000 | 0.17% | 1,058,400 |
| 2019-11-26 | 2019-11-22 | 0.600 | 1,596,000 | +268,000 | 0.16% | 957,600 |
| 2019-11-25 | 2019-11-21 | 0.570 | 1,328,000 | -44,000 | 0.13% | 756,960 |
| 2019-11-22 | 2019-11-20 | 0.540 | 1,372,000 | +12,000 | 0.14% | 740,880 |
| 2019-11-21 | 2019-11-19 | 0.495 | 1,360,000 | -8,000 | 0.14% | 673,200 |
| 2019-11-20 | 2019-11-18 | 0.510 | 1,368,000 | -52,000 | 0.14% | 697,680 |
| 2019-11-19 | 2019-11-15 | 0.480 | 1,420,000 | -20,000 | 0.14% | 681,600 |
| 2019-11-18 | 2019-11-14 | 0.485 | 1,440,000 | -44,000 | 0.14% | 698,400 |
| 2019-11-15 | 2019-11-13 | 0.490 | 1,484,000 | -308,000 | 0.15% | 727,160 |
| 2019-11-14 | 2019-11-12 | 0.590 | 1,792,000 | -636,000 | 0.18% | 1,057,280 |
| 2019-11-13 | 2019-11-11 | 0.470 | 2,428,000 | +516,000 | 0.24% | 1,141,160 |
| 2019-11-12 | 2019-11-08 | 0.500 | 1,912,000 | 0.19% | 956,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy