History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,240,000 | +0 | 0.12% | 296,360 |
| 2025-10-13 | 2025-10-09 | 0.225 | 1,240,000 | +0 | 0.12% | 279,000 |
| 2025-10-10 | 2025-10-08 | 0.228 | 1,240,000 | +0 | 0.12% | 282,720 |
| 2025-10-09 | 2025-10-06 | 0.238 | 1,240,000 | +0 | 0.12% | 295,120 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,240,000 | +0 | 0.12% | 316,200 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,240,000 | +0 | 0.12% | 328,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,240,000 | +0 | 0.12% | 347,200 |
| 2025-10-02 | 2025-09-29 | 0.202 | 1,240,000 | +0 | 0.12% | 250,480 |
| 2025-09-30 | 2025-09-26 | 0.207 | 1,240,000 | +0 | 0.12% | 256,680 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,240,000 | +0 | 0.12% | 283,960 |
| 2025-09-26 | 2025-09-24 | 0.219 | 1,240,000 | +0 | 0.12% | 271,560 |
| 2025-09-25 | 2025-09-23 | 0.220 | 1,240,000 | +0 | 0.12% | 272,800 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,240,000 | +0 | 0.12% | 272,800 |
| 2025-09-23 | 2025-09-19 | 0.212 | 1,240,000 | +0 | 0.12% | 262,880 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,240,000 | +0 | 0.12% | 291,400 |
| 2025-09-19 | 2025-09-17 | 0.180 | 1,240,000 | +0 | 0.12% | 223,200 |
| 2025-09-18 | 2025-09-16 | 0.184 | 1,240,000 | +0 | 0.12% | 228,160 |
| 2025-09-17 | 2025-09-15 | 0.214 | 1,240,000 | +0 | 0.12% | 265,360 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-09-12 | 2025-09-10 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2025-09-10 | 2025-09-08 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2025-09-09 | 2025-09-05 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-09-08 | 2025-09-04 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-09-05 | 2025-09-03 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2025-09-02 | 2025-08-29 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-09-01 | 2025-08-28 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-08-28 | 2025-08-26 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-08-25 | 2025-08-21 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2025-08-19 | 2025-08-15 | 0.153 | 1,240,000 | +0 | 0.12% | 189,720 |
| 2025-08-18 | 2025-08-14 | 0.152 | 1,240,000 | +0 | 0.12% | 188,480 |
| 2025-08-15 | 2025-08-13 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2025-08-14 | 2025-08-12 | 0.159 | 1,240,000 | +0 | 0.12% | 197,160 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,240,000 | +0 | 0.12% | 197,160 |
| 2025-08-11 | 2025-08-07 | 0.159 | 1,240,000 | +0 | 0.12% | 197,160 |
| 2025-08-08 | 2025-08-06 | 0.159 | 1,240,000 | +0 | 0.12% | 197,160 |
| 2025-08-07 | 2025-08-05 | 0.159 | 1,240,000 | +0 | 0.12% | 197,160 |
| 2025-08-06 | 2025-08-04 | 0.159 | 1,240,000 | +0 | 0.12% | 197,160 |
| 2025-08-05 | 2025-08-01 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2025-08-04 | 2025-07-31 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-07-31 | 2025-07-29 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-07-30 | 2025-07-28 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-07-29 | 2025-07-25 | 0.152 | 1,240,000 | +0 | 0.12% | 188,480 |
| 2025-07-28 | 2025-07-24 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2025-07-24 | 2025-07-22 | 0.161 | 1,240,000 | +0 | 0.12% | 199,640 |
| 2025-07-23 | 2025-07-21 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2025-07-22 | 2025-07-18 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2025-07-21 | 2025-07-17 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-07-18 | 2025-07-16 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2025-07-17 | 2025-07-15 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2025-07-16 | 2025-07-14 | 0.147 | 1,240,000 | +0 | 0.12% | 182,280 |
| 2025-07-15 | 2025-07-11 | 0.153 | 1,240,000 | +0 | 0.12% | 189,720 |
| 2025-07-14 | 2025-07-10 | 0.153 | 1,240,000 | +0 | 0.12% | 189,720 |
| 2025-07-11 | 2025-07-09 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-07-10 | 2025-07-08 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2025-07-09 | 2025-07-07 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2025-07-08 | 2025-07-04 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2025-07-07 | 2025-07-03 | 0.152 | 1,240,000 | +0 | 0.12% | 188,480 |
| 2025-07-04 | 2025-07-02 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-07-03 | 2025-06-30 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-07-02 | 2025-06-27 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-06-30 | 2025-06-26 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-06-27 | 2025-06-25 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-06-26 | 2025-06-24 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2025-06-24 | 2025-06-20 | 0.145 | 1,240,000 | +0 | 0.12% | 179,800 |
| 2025-06-23 | 2025-06-19 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-06-20 | 2025-06-18 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-06-19 | 2025-06-17 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-06-18 | 2025-06-16 | 0.147 | 1,240,000 | +0 | 0.12% | 182,280 |
| 2025-06-17 | 2025-06-13 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-06-16 | 2025-06-12 | 0.159 | 1,240,000 | +0 | 0.12% | 197,160 |
| 2025-06-13 | 2025-06-11 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-06-12 | 2025-06-10 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-06-10 | 2025-06-06 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-06-09 | 2025-06-05 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-06-06 | 2025-06-04 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2025-06-05 | 2025-06-03 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2025-06-04 | 2025-06-02 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,240,000 | +0 | 0.12% | 188,480 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2025-05-29 | 2025-05-27 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-05-28 | 2025-05-26 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,240,000 | +0 | 0.12% | 184,760 |
| 2025-05-26 | 2025-05-22 | 0.149 | 1,240,000 | +0 | 0.12% | 184,760 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,240,000 | +0 | 0.12% | 184,760 |
| 2025-05-22 | 2025-05-20 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-05-21 | 2025-05-19 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-05-20 | 2025-05-16 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-05-19 | 2025-05-15 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-05-14 | 2025-05-12 | 0.159 | 1,240,000 | +0 | 0.12% | 197,160 |
| 2025-05-13 | 2025-05-09 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-05-12 | 2025-05-08 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,240,000 | +0 | 0.12% | 183,520 |
| 2025-05-08 | 2025-05-06 | 0.159 | 1,240,000 | +0 | 0.12% | 197,160 |
| 2025-05-07 | 2025-05-02 | 0.162 | 1,240,000 | +0 | 0.12% | 200,880 |
| 2025-05-06 | 2025-04-30 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2025-04-29 | 2025-04-25 | 0.162 | 1,240,000 | +0 | 0.12% | 200,880 |
| 2025-04-28 | 2025-04-24 | 0.162 | 1,240,000 | +0 | 0.12% | 200,880 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,240,000 | +0 | 0.12% | 200,880 |
| 2025-04-24 | 2025-04-22 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2025-04-23 | 2025-04-17 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2025-04-22 | 2025-04-16 | 0.161 | 1,240,000 | +0 | 0.12% | 199,640 |
| 2025-04-17 | 2025-04-15 | 0.161 | 1,240,000 | +0 | 0.12% | 199,640 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-04-15 | 2025-04-11 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,240,000 | +0 | 0.12% | 204,600 |
| 2025-04-11 | 2025-04-09 | 0.165 | 1,240,000 | +0 | 0.12% | 204,600 |
| 2025-04-10 | 2025-04-08 | 0.164 | 1,240,000 | +0 | 0.12% | 203,360 |
| 2025-04-09 | 2025-04-07 | 0.165 | 1,240,000 | +0 | 0.12% | 204,600 |
| 2025-04-08 | 2025-04-03 | 0.165 | 1,240,000 | +0 | 0.12% | 204,600 |
| 2025-04-07 | 2025-04-02 | 0.165 | 1,240,000 | +0 | 0.12% | 204,600 |
| 2025-04-03 | 2025-04-01 | 0.165 | 1,240,000 | +0 | 0.12% | 204,600 |
| 2025-04-02 | 2025-03-31 | 0.165 | 1,240,000 | +0 | 0.12% | 204,600 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2025-03-28 | 2025-03-26 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-03-25 | 2025-03-21 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-03-20 | 2025-03-18 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-03-19 | 2025-03-17 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-03-18 | 2025-03-14 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-03-17 | 2025-03-13 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2025-03-12 | 2025-03-10 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2025-03-11 | 2025-03-07 | 0.174 | 1,240,000 | +0 | 0.12% | 215,760 |
| 2025-03-10 | 2025-03-06 | 0.176 | 1,240,000 | +0 | 0.12% | 218,240 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,240,000 | +0 | 0.12% | 202,120 |
| 2025-03-06 | 2025-03-04 | 0.146 | 1,240,000 | +0 | 0.12% | 181,040 |
| 2025-03-05 | 2025-03-03 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-03-04 | 2025-02-28 | 0.145 | 1,240,000 | +0 | 0.12% | 179,800 |
| 2025-03-03 | 2025-02-27 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-02-28 | 2025-02-26 | 0.153 | 1,240,000 | +0 | 0.12% | 189,720 |
| 2025-02-27 | 2025-02-25 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-02-26 | 2025-02-24 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-02-25 | 2025-02-21 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-02-21 | 2025-02-19 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2025-02-20 | 2025-02-18 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2025-02-19 | 2025-02-17 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-02-18 | 2025-02-14 | 0.166 | 1,240,000 | +0 | 0.12% | 205,840 |
| 2025-02-17 | 2025-02-13 | 0.166 | 1,240,000 | +0 | 0.12% | 205,840 |
| 2025-02-14 | 2025-02-12 | 0.166 | 1,240,000 | +0 | 0.12% | 205,840 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2025-02-11 | 2025-02-07 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,240,000 | +0 | 0.12% | 217,000 |
| 2025-02-07 | 2025-02-05 | 0.176 | 1,240,000 | +0 | 0.12% | 218,240 |
| 2025-02-06 | 2025-02-04 | 0.176 | 1,240,000 | +0 | 0.12% | 218,240 |
| 2025-02-05 | 2025-02-03 | 0.182 | 1,240,000 | +0 | 0.12% | 225,680 |
| 2025-02-04 | 2025-01-28 | 0.182 | 1,240,000 | +0 | 0.12% | 225,680 |
| 2025-02-03 | 2025-01-24 | 0.176 | 1,240,000 | +0 | 0.12% | 218,240 |
| 2025-01-27 | 2025-01-23 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-01-24 | 2025-01-22 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-01-23 | 2025-01-21 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-01-21 | 2025-01-17 | 0.158 | 1,240,000 | +0 | 0.12% | 195,920 |
| 2025-01-20 | 2025-01-16 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2025-01-17 | 2025-01-15 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-01-16 | 2025-01-14 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2025-01-14 | 2025-01-10 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-01-13 | 2025-01-09 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2025-01-09 | 2025-01-07 | 0.172 | 1,240,000 | +0 | 0.12% | 213,280 |
| 2025-01-08 | 2025-01-06 | 0.166 | 1,240,000 | +0 | 0.12% | 205,840 |
| 2025-01-07 | 2025-01-03 | 0.166 | 1,240,000 | +0 | 0.12% | 205,840 |
| 2025-01-06 | 2025-01-02 | 0.162 | 1,240,000 | +0 | 0.12% | 200,880 |
| 2025-01-03 | 2024-12-31 | 0.162 | 1,240,000 | +0 | 0.12% | 200,880 |
| 2025-01-02 | 2024-12-27 | 0.149 | 1,240,000 | +0 | 0.12% | 184,760 |
| 2024-12-30 | 2024-12-24 | 0.148 | 1,240,000 | +0 | 0.12% | 183,520 |
| 2024-12-27 | 2024-12-20 | 0.136 | 1,240,000 | +0 | 0.12% | 168,640 |
| 2024-12-23 | 2024-12-19 | 0.136 | 1,240,000 | +0 | 0.12% | 168,640 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,240,000 | +0 | 0.12% | 164,920 |
| 2024-12-19 | 2024-12-17 | 0.133 | 1,240,000 | +0 | 0.12% | 164,920 |
| 2024-12-18 | 2024-12-16 | 0.133 | 1,240,000 | +0 | 0.12% | 164,920 |
| 2024-12-17 | 2024-12-13 | 0.135 | 1,240,000 | +0 | 0.12% | 167,400 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,240,000 | +0 | 0.12% | 171,120 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,240,000 | +0 | 0.12% | 171,120 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,240,000 | +0 | 0.12% | 171,120 |
| 2024-12-11 | 2024-12-09 | 0.138 | 1,240,000 | +0 | 0.12% | 171,120 |
| 2024-12-10 | 2024-12-06 | 0.135 | 1,240,000 | +0 | 0.12% | 167,400 |
| 2024-12-09 | 2024-12-05 | 0.133 | 1,240,000 | +0 | 0.12% | 164,920 |
| 2024-12-06 | 2024-12-04 | 0.133 | 1,240,000 | +0 | 0.12% | 164,920 |
| 2024-12-05 | 2024-12-03 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-12-04 | 2024-12-02 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-12-03 | 2024-11-29 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-11-29 | 2024-11-27 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-11-28 | 2024-11-26 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-11-27 | 2024-11-25 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-11-26 | 2024-11-22 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-11-25 | 2024-11-21 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-11-22 | 2024-11-20 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-11-21 | 2024-11-19 | 0.142 | 1,240,000 | +0 | 0.12% | 176,080 |
| 2024-11-20 | 2024-11-18 | 0.142 | 1,240,000 | +0 | 0.12% | 176,080 |
| 2024-11-19 | 2024-11-15 | 0.142 | 1,240,000 | +0 | 0.12% | 176,080 |
| 2024-11-18 | 2024-11-14 | 0.142 | 1,240,000 | +0 | 0.12% | 176,080 |
| 2024-11-15 | 2024-11-13 | 0.143 | 1,240,000 | +0 | 0.12% | 177,320 |
| 2024-11-14 | 2024-11-12 | 0.142 | 1,240,000 | +0 | 0.12% | 176,080 |
| 2024-11-13 | 2024-11-11 | 0.143 | 1,240,000 | +0 | 0.12% | 177,320 |
| 2024-11-12 | 2024-11-08 | 0.152 | 1,240,000 | +0 | 0.12% | 188,480 |
| 2024-11-11 | 2024-11-07 | 0.152 | 1,240,000 | +0 | 0.12% | 188,480 |
| 2024-11-08 | 2024-11-06 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2024-11-07 | 2024-11-05 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2024-11-06 | 2024-11-04 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2024-11-05 | 2024-11-01 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2024-11-04 | 2024-10-31 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2024-11-01 | 2024-10-30 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2024-10-31 | 2024-10-29 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2024-10-30 | 2024-10-28 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2024-10-29 | 2024-10-25 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2024-10-28 | 2024-10-24 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2024-10-25 | 2024-10-23 | 0.157 | 1,240,000 | +0 | 0.12% | 194,680 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,240,000 | +0 | 0.12% | 193,440 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,240,000 | +0 | 0.12% | 192,200 |
| 2024-10-22 | 2024-10-18 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2024-10-21 | 2024-10-17 | 0.153 | 1,240,000 | +0 | 0.12% | 189,720 |
| 2024-10-18 | 2024-10-16 | 0.149 | 1,240,000 | +0 | 0.12% | 184,760 |
| 2024-10-17 | 2024-10-15 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,240,000 | +0 | 0.12% | 197,160 |
| 2024-10-15 | 2024-10-10 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,240,000 | +0 | 0.12% | 198,400 |
| 2024-10-10 | 2024-10-08 | 0.161 | 1,240,000 | +0 | 0.12% | 199,640 |
| 2024-10-09 | 2024-10-07 | 0.178 | 1,240,000 | +0 | 0.12% | 220,720 |
| 2024-10-08 | 2024-10-04 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,240,000 | +0 | 0.12% | 218,240 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,240,000 | +0 | 0.12% | 233,120 |
| 2024-10-03 | 2024-09-30 | 0.151 | 1,240,000 | +0 | 0.12% | 187,240 |
| 2024-10-02 | 2024-09-27 | 0.145 | 1,240,000 | +0 | 0.12% | 179,800 |
| 2024-09-30 | 2024-09-26 | 0.144 | 1,240,000 | +0 | 0.12% | 178,560 |
| 2024-09-27 | 2024-09-25 | 0.144 | 1,240,000 | +0 | 0.12% | 178,560 |
| 2024-09-26 | 2024-09-24 | 0.144 | 1,240,000 | +0 | 0.12% | 178,560 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,240,000 | +0 | 0.12% | 178,560 |
| 2024-09-24 | 2024-09-20 | 0.144 | 1,240,000 | +0 | 0.12% | 178,560 |
| 2024-09-23 | 2024-09-19 | 0.144 | 1,240,000 | +0 | 0.12% | 178,560 |
| 2024-09-20 | 2024-09-17 | 0.144 | 1,240,000 | +0 | 0.12% | 178,560 |
| 2024-09-19 | 2024-09-16 | 0.144 | 1,240,000 | +0 | 0.12% | 178,560 |
| 2024-09-17 | 2024-09-13 | 0.144 | 1,240,000 | +0 | 0.12% | 178,560 |
| 2024-09-16 | 2024-09-12 | 0.144 | 1,240,000 | +0 | 0.12% | 178,560 |
| 2024-09-13 | 2024-09-11 | 0.144 | 1,240,000 | +0 | 0.12% | 178,560 |
| 2024-09-12 | 2024-09-10 | 0.142 | 1,240,000 | +0 | 0.12% | 176,080 |
| 2024-09-11 | 2024-09-09 | 0.142 | 1,240,000 | +0 | 0.12% | 176,080 |
| 2024-09-10 | 2024-09-05 | 0.142 | 1,240,000 | +0 | 0.12% | 176,080 |
| 2024-09-09 | 2024-09-04 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,240,000 | +0 | 0.12% | 173,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2024-09-03 | 2024-08-30 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2024-09-02 | 2024-08-29 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2024-08-30 | 2024-08-28 | 0.154 | 1,240,000 | +0 | 0.12% | 190,960 |
| 2024-08-29 | 2024-08-27 | 0.152 | 1,240,000 | +0 | 0.12% | 188,480 |
| 2024-08-28 | 2024-08-26 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2024-08-27 | 2024-08-23 | 0.150 | 1,240,000 | +0 | 0.12% | 186,000 |
| 2024-08-26 | 2024-08-22 | 0.143 | 1,240,000 | +0 | 0.12% | 177,320 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,240,000 | +0 | 0.12% | 188,480 |
| 2024-08-22 | 2024-08-20 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-21 | 2024-08-19 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-20 | 2024-08-16 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-19 | 2024-08-15 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-12 | 2024-08-08 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-08 | 2024-08-06 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,240,000 | +0 | 0.12% | 210,800 |
| 2024-08-05 | 2024-08-01 | 0.173 | 1,240,000 | +0 | 0.12% | 214,520 |
| 2024-08-02 | 2024-07-31 | 0.173 | 1,240,000 | +0 | 0.12% | 214,520 |
| 2024-08-01 | 2024-07-30 | 0.179 | 1,240,000 | +0 | 0.12% | 221,960 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,240,000 | -48,000 | 0.12% | 217,000 |
| 2024-04-15 | 2024-04-11 | 0.201 | 1,288,000 | -7,392,000 | 0.13% | 258,888 |
| 2024-04-11 | 2024-04-09 | 0.173 | 8,680,000 | -200,000 | 0.87% | 1,501,640 |
| 2024-03-26 | 2024-03-22 | 0.190 | 8,880,000 | -624,000 | 0.89% | 1,687,200 |
| 2023-10-03 | 2023-09-28 | 0.149 | 9,504,000 | -28,000 | 0.95% | 1,416,096 |
| 2023-07-20 | 2023-07-18 | 0.190 | 9,532,000 | -20,000 | 0.95% | 1,811,080 |
| 2023-03-08 | 2023-03-06 | 0.226 | 9,552,000 | -60,000 | 0.96% | 2,158,752 |
| 2023-03-02 | 2023-02-28 | 0.239 | 9,612,000 | -4,000 | 0.96% | 2,297,268 |
| 2022-11-18 | 2022-11-16 | 0.243 | 9,616,000 | +380,000 | 0.96% | 2,336,688 |
| 2022-10-26 | 2022-10-24 | 0.195 | 9,236,000 | +220,000 | 0.92% | 1,801,020 |
| 2022-10-24 | 2022-10-20 | 0.195 | 9,016,000 | +96,000 | 0.90% | 1,758,120 |
| 2022-10-20 | 2022-10-18 | 0.197 | 8,920,000 | +136,000 | 0.89% | 1,757,240 |
| 2022-10-18 | 2022-10-14 | 0.196 | 8,784,000 | +116,000 | 0.88% | 1,721,664 |
| 2022-10-17 | 2022-10-13 | 0.199 | 8,668,000 | +128,000 | 0.87% | 1,724,932 |
| 2022-10-14 | 2022-10-12 | 0.199 | 8,540,000 | +384,000 | 0.85% | 1,699,460 |
| 2022-10-13 | 2022-10-11 | 0.201 | 8,156,000 | +452,000 | 0.82% | 1,639,356 |
| 2022-10-12 | 2022-10-10 | 0.201 | 7,704,000 | +200,000 | 0.77% | 1,548,504 |
| 2022-10-10 | 2022-10-06 | 0.204 | 7,504,000 | +236,000 | 0.75% | 1,530,816 |
| 2022-10-07 | 2022-10-05 | 0.206 | 7,268,000 | +208,000 | 0.73% | 1,497,208 |
| 2022-10-06 | 2022-10-03 | 0.201 | 7,060,000 | +404,000 | 0.71% | 1,419,060 |
| 2022-10-05 | 2022-09-30 | 0.200 | 6,656,000 | +532,000 | 0.67% | 1,331,200 |
| 2022-10-03 | 2022-09-29 | 0.208 | 6,124,000 | +84,000 | 0.61% | 1,273,792 |
| 2022-09-30 | 2022-09-28 | 0.208 | 6,040,000 | +596,000 | 0.60% | 1,256,320 |
| 2022-09-29 | 2022-09-27 | 0.209 | 5,444,000 | +704,000 | 0.54% | 1,137,796 |
| 2022-09-28 | 2022-09-26 | 0.214 | 4,740,000 | +268,000 | 0.47% | 1,014,360 |
| 2022-09-27 | 2022-09-23 | 0.216 | 4,472,000 | +88,000 | 0.45% | 965,952 |
| 2022-09-26 | 2022-09-22 | 0.218 | 4,384,000 | +880,000 | 0.44% | 955,712 |
| 2022-09-23 | 2022-09-21 | 0.212 | 3,504,000 | +108,000 | 0.35% | 742,848 |
| 2022-09-22 | 2022-09-20 | 0.213 | 3,396,000 | +120,000 | 0.34% | 723,348 |
| 2022-09-21 | 2022-09-19 | 0.212 | 3,276,000 | +92,000 | 0.33% | 694,512 |
| 2022-09-20 | 2022-09-16 | 0.214 | 3,184,000 | +324,000 | 0.32% | 681,376 |
| 2022-09-19 | 2022-09-15 | 0.219 | 2,860,000 | +72,000 | 0.29% | 626,340 |
| 2022-09-16 | 2022-09-14 | 0.217 | 2,788,000 | +92,000 | 0.28% | 604,996 |
| 2022-09-15 | 2022-09-13 | 0.214 | 2,696,000 | +196,000 | 0.27% | 576,944 |
| 2022-09-14 | 2022-09-09 | 0.211 | 2,500,000 | +52,000 | 0.25% | 527,500 |
| 2022-09-09 | 2022-09-07 | 0.207 | 2,448,000 | +284,000 | 0.24% | 506,736 |
| 2022-09-08 | 2022-09-06 | 0.208 | 2,164,000 | +96,000 | 0.22% | 450,112 |
| 2022-09-07 | 2022-09-05 | 0.208 | 2,068,000 | +260,000 | 0.21% | 430,144 |
| 2022-09-02 | 2022-08-31 | 0.218 | 1,808,000 | +500,000 | 0.18% | 394,144 |
| 2022-07-18 | 2022-07-14 | 0.246 | 1,308,000 | +220,000 | 0.13% | 321,768 |
| 2022-07-12 | 2022-07-08 | 0.270 | 1,088,000 | +100,000 | 0.11% | 293,760 |
| 2022-07-08 | 2022-07-06 | 0.270 | 988,000 | +120,000 | 0.10% | 266,760 |
| 2022-07-07 | 2022-07-05 | 0.280 | 868,000 | +200,000 | 0.09% | 243,040 |
| 2022-07-04 | 2022-06-29 | 0.285 | 668,000 | +200,000 | 0.07% | 190,380 |
| 2022-06-24 | 2022-06-22 | 0.280 | 468,000 | +200,000 | 0.05% | 131,040 |
| 2022-06-17 | 2022-06-15 | 0.275 | 268,000 | -4,000 | 0.03% | 73,700 |
| 2022-06-14 | 2022-06-10 | 0.285 | 272,000 | +40,000 | 0.03% | 77,520 |
| 2022-05-31 | 2022-05-27 | 0.405 | 232,000 | +56,000 | 0.02% | 93,960 |
| 2022-05-30 | 2022-05-26 | 0.485 | 176,000 | +120,000 | 0.02% | 85,360 |
| 2022-05-27 | 2022-05-25 | 0.600 | 56,000 | -40,000 | 0.01% | 33,600 |
| 2022-05-26 | 2022-05-24 | 0.560 | 96,000 | -76,000 | 0.01% | 53,760 |
| 2022-05-25 | 2022-05-23 | 0.520 | 172,000 | -76,000 | 0.02% | 89,440 |
| 2022-05-24 | 2022-05-20 | 0.485 | 248,000 | +152,000 | 0.02% | 120,280 |
| 2022-05-17 | 2022-05-13 | 0.800 | 96,000 | -240,000 | 0.01% | 76,800 |
| 2022-05-16 | 2022-05-12 | 0.550 | 336,000 | -160,000 | 0.03% | 184,800 |
| 2022-03-31 | 2022-03-29 | 0.365 | 496,000 | -8,000 | 0.05% | 181,040 |
| 2022-03-30 | 2022-03-28 | 0.385 | 504,000 | +8,000 | 0.05% | 194,040 |
| 2022-03-24 | 2022-03-22 | 0.370 | 496,000 | -304,000 | 0.05% | 183,520 |
| 2022-03-23 | 2022-03-21 | 0.450 | 800,000 | +4,000 | 0.08% | 360,000 |
| 2022-01-18 | 2022-01-14 | 0.171 | 796,000 | +100,000 | 0.08% | 136,116 |
| 2022-01-13 | 2022-01-11 | 0.191 | 696,000 | +200,000 | 0.07% | 132,936 |
| 2022-01-12 | 2022-01-10 | 0.222 | 496,000 | -132,000 | 0.05% | 110,112 |
| 2022-01-11 | 2022-01-07 | 0.260 | 628,000 | +196,000 | 0.06% | 163,280 |
| 2022-01-10 | 2022-01-06 | 0.132 | 432,000 | -588,000 | 0.04% | 57,024 |
| 2021-12-22 | 2021-12-20 | 1.950 | 1,020,000 | +520,000 | 0.10% | 1,989,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 500,000 | +500,000 | 0.05% | 1,000,000 |
| 2021-12-09 | 2021-12-07 | 2.310 | 0 | -760,000 | ||
| 2021-09-29 | 2021-09-27 | 2.230 | 760,000 | +260,000 | 0.08% | 1,694,800 |
| 2021-09-24 | 2021-09-21 | 2.170 | 500,000 | +500,000 | 0.05% | 1,085,000 |
| 2021-09-20 | 2021-09-16 | 2.170 | 0 | -500,000 | ||
| 2021-09-15 | 2021-09-13 | 2.180 | 500,000 | -8,000 | 0.05% | 1,090,000 |
| 2021-09-14 | 2021-09-10 | 2.150 | 508,000 | +8,000 | 0.05% | 1,092,200 |
| 2021-07-21 | 2021-07-19 | 2.900 | 500,000 | +500,000 | 0.05% | 1,450,000 |
| 2021-01-27 | 2021-01-25 | 2.750 | 0 | -80,000 | ||
| 2021-01-05 | 2020-12-31 | 3.000 | 80,000 | +80,000 | 0.01% | 240,000 |
| 2020-10-16 | 2020-10-14 | 3.030 | 0 | -8,000 | ||
| 2020-10-15 | 2020-10-12 | 2.880 | 8,000 | -32,000 | 0.00% | 23,040 |
| 2020-08-12 | 2020-08-10 | 2.090 | 40,000 | -20,000 | 0.00% | 83,600 |
| 2020-07-24 | 2020-07-22 | 1.710 | 60,000 | -20,000 | 0.01% | 102,600 |
| 2020-07-22 | 2020-07-20 | 1.560 | 80,000 | -20,000 | 0.01% | 124,800 |
| 2020-07-15 | 2020-07-13 | 1.350 | 100,000 | -20,000 | 0.01% | 135,000 |
| 2020-07-03 | 2020-06-30 | 1.310 | 120,000 | -52,000 | 0.01% | 157,200 |
| 2020-06-30 | 2020-06-26 | 1.080 | 172,000 | -28,000 | 0.02% | 185,760 |
| 2020-06-01 | 2020-05-28 | 0.970 | 200,000 | -100,000 | 0.02% | 194,000 |
| 2020-05-19 | 2020-05-15 | 0.960 | 300,000 | -60,000 | 0.03% | 288,000 |
| 2020-04-29 | 2020-04-27 | 0.650 | 360,000 | -56,000 | 0.04% | 234,000 |
| 2020-04-28 | 2020-04-24 | 0.770 | 416,000 | -84,000 | 0.04% | 320,320 |
| 2020-04-23 | 2020-04-21 | 0.690 | 500,000 | -140,000 | 0.05% | 345,000 |
| 2020-04-22 | 2020-04-20 | 0.650 | 640,000 | -60,000 | 0.06% | 416,000 |
| 2020-04-14 | 2020-04-08 | 0.640 | 700,000 | -100,000 | 0.07% | 448,000 |
| 2020-04-01 | 2020-03-30 | 0.620 | 800,000 | -100,000 | 0.08% | 496,000 |
| 2020-03-30 | 2020-03-26 | 0.600 | 900,000 | -100,000 | 0.09% | 540,000 |
| 2020-01-10 | 2020-01-08 | 0.510 | 1,000,000 | +200,000 | 0.10% | 510,000 |
| 2019-11-28 | 2019-11-26 | 0.750 | 800,000 | -100,000 | 0.08% | 600,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 900,000 | -200,000 | 0.09% | 567,000 |
| 2019-11-25 | 2019-11-21 | 0.570 | 1,100,000 | -8,000 | 0.11% | 627,000 |
| 2019-11-18 | 2019-11-14 | 0.485 | 1,108,000 | -20,000 | 0.11% | 537,380 |
| 2019-11-15 | 2019-11-13 | 0.490 | 1,128,000 | +16,000 | 0.11% | 552,720 |
| 2019-11-14 | 2019-11-12 | 0.590 | 1,112,000 | -20,000 | 0.11% | 656,080 |
| 2019-11-13 | 2019-11-11 | 0.470 | 1,132,000 | +200,000 | 0.11% | 532,040 |
| 2019-11-12 | 2019-11-08 | 0.500 | 932,000 | 0.09% | 466,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy