History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-10-13 | 2025-10-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-10-10 | 2025-10-08 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-10-09 | 2025-10-06 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-09-30 | 2025-09-26 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-09-29 | 2025-09-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-26 | 2025-09-24 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-25 | 2025-09-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-24 | 2025-09-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-23 | 2025-09-19 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-09-22 | 2025-09-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-19 | 2025-09-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-09-17 | 2025-09-15 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-09-16 | 2025-09-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-12 | 2025-09-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-11 | 2025-09-09 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-10 | 2025-09-08 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-09 | 2025-09-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-09-08 | 2025-09-04 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-04 | 2025-09-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-02 | 2025-08-29 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-01 | 2025-08-28 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-29 | 2025-08-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-28 | 2025-08-26 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-25 | 2025-08-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-21 | 2025-08-19 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-20 | 2025-08-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-19 | 2025-08-15 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-08-15 | 2025-08-13 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-14 | 2025-08-12 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-13 | 2025-08-11 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-08-12 | 2025-08-08 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-11 | 2025-08-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-07 | 2025-08-05 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-06 | 2025-08-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-05 | 2025-08-01 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-04 | 2025-07-31 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-01 | 2025-07-30 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-31 | 2025-07-29 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-30 | 2025-07-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-07-29 | 2025-07-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-07-28 | 2025-07-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-23 | 2025-07-21 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-22 | 2025-07-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-07-18 | 2025-07-16 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-17 | 2025-07-15 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-16 | 2025-07-14 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-07-15 | 2025-07-11 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-07-14 | 2025-07-10 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-07-11 | 2025-07-09 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-07-10 | 2025-07-08 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-09 | 2025-07-07 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-08 | 2025-07-04 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-07 | 2025-07-03 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-07-04 | 2025-07-02 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-03 | 2025-06-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-07-02 | 2025-06-27 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-30 | 2025-06-26 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-27 | 2025-06-25 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-26 | 2025-06-24 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-25 | 2025-06-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-20 | 2025-06-18 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-19 | 2025-06-17 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-18 | 2025-06-16 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-06-17 | 2025-06-13 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-16 | 2025-06-12 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-06-13 | 2025-06-11 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-06-12 | 2025-06-10 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-06-11 | 2025-06-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-10 | 2025-06-06 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-09 | 2025-06-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-06 | 2025-06-04 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-05 | 2025-06-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-04 | 2025-06-02 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-03 | 2025-05-30 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-02 | 2025-05-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-28 | 2025-05-26 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-27 | 2025-05-23 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-26 | 2025-05-22 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-23 | 2025-05-21 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-22 | 2025-05-20 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-21 | 2025-05-19 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-20 | 2025-05-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-19 | 2025-05-15 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-16 | 2025-05-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-14 | 2025-05-12 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-13 | 2025-05-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-05-12 | 2025-05-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-09 | 2025-05-07 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-08 | 2025-05-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-07 | 2025-05-02 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-05-06 | 2025-04-30 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-29 | 2025-04-25 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-28 | 2025-04-24 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-25 | 2025-04-23 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-24 | 2025-04-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-04-17 | 2025-04-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-04-16 | 2025-04-14 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-04-15 | 2025-04-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-04-14 | 2025-04-10 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-04-09 | 2025-04-07 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-03 | 2025-04-01 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-27 | 2025-03-25 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-25 | 2025-03-21 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-24 | 2025-03-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-19 | 2025-03-17 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-18 | 2025-03-14 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-17 | 2025-03-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-14 | 2025-03-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-12 | 2025-03-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-11 | 2025-03-07 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-03-07 | 2025-03-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-03-06 | 2025-03-04 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-03-05 | 2025-03-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-04 | 2025-02-28 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-28 | 2025-02-26 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-27 | 2025-02-25 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-26 | 2025-02-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-25 | 2025-02-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-24 | 2025-02-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-02-20 | 2025-02-18 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-02-19 | 2025-02-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-18 | 2025-02-14 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-17 | 2025-02-13 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-14 | 2025-02-12 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-13 | 2025-02-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-11 | 2025-02-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-02-06 | 2025-02-04 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-02-05 | 2025-02-03 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-02-04 | 2025-01-28 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-02-03 | 2025-01-24 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-01-27 | 2025-01-23 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-24 | 2025-01-22 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-23 | 2025-01-21 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-22 | 2025-01-20 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-21 | 2025-01-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-20 | 2025-01-16 | 0.160 | 4,000 | -72,000 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.157 | 76,000 | -4,000 | 0.01% | 11,932 |
| 2022-12-02 | 2022-11-30 | 0.214 | 80,000 | -160,000 | 0.01% | 17,120 |
| 2022-11-29 | 2022-11-25 | 0.204 | 240,000 | +160,000 | 0.02% | 48,960 |
| 2022-11-08 | 2022-11-04 | 0.202 | 80,000 | -4,000 | 0.01% | 16,160 |
| 2022-10-31 | 2022-10-27 | 0.197 | 84,000 | -116,000 | 0.01% | 16,548 |
| 2022-07-12 | 2022-07-08 | 0.270 | 200,000 | +76,000 | 0.02% | 54,000 |
| 2022-07-08 | 2022-07-06 | 0.270 | 124,000 | +72,000 | 0.01% | 33,480 |
| 2022-07-06 | 2022-07-04 | 0.275 | 52,000 | -32,000 | 0.01% | 14,300 |
| 2022-07-04 | 2022-06-29 | 0.285 | 84,000 | -100,000 | 0.01% | 23,940 |
| 2022-06-28 | 2022-06-24 | 0.270 | 184,000 | +16,000 | 0.02% | 49,680 |
| 2022-06-27 | 2022-06-23 | 0.270 | 168,000 | -96,000 | 0.02% | 45,360 |
| 2022-06-23 | 2022-06-21 | 0.280 | 264,000 | -40,000 | 0.03% | 73,920 |
| 2022-06-22 | 2022-06-20 | 0.265 | 304,000 | -44,000 | 0.03% | 80,560 |
| 2022-06-20 | 2022-06-16 | 0.280 | 348,000 | +40,000 | 0.03% | 97,440 |
| 2022-06-17 | 2022-06-15 | 0.275 | 308,000 | -56,000 | 0.03% | 84,700 |
| 2022-06-15 | 2022-06-13 | 0.270 | 364,000 | +8,000 | 0.04% | 98,280 |
| 2022-06-13 | 2022-06-09 | 0.300 | 356,000 | +4,000 | 0.04% | 106,800 |
| 2022-06-10 | 2022-06-08 | 0.305 | 352,000 | +104,000 | 0.04% | 107,360 |
| 2022-06-09 | 2022-06-07 | 0.365 | 248,000 | +88,000 | 0.02% | 90,520 |
| 2022-06-08 | 2022-06-06 | 0.395 | 160,000 | -28,000 | 0.02% | 63,200 |
| 2022-06-07 | 2022-06-02 | 0.370 | 188,000 | +64,000 | 0.02% | 69,560 |
| 2022-06-06 | 2022-06-01 | 0.395 | 124,000 | +8,000 | 0.01% | 48,980 |
| 2022-06-01 | 2022-05-30 | 0.410 | 116,000 | -8,000 | 0.01% | 47,560 |
| 2022-05-31 | 2022-05-27 | 0.405 | 124,000 | +68,000 | 0.01% | 50,220 |
| 2022-05-30 | 2022-05-26 | 0.485 | 56,000 | +16,000 | 0.01% | 27,160 |
| 2022-05-27 | 2022-05-25 | 0.600 | 40,000 | -16,000 | 0.00% | 24,000 |
| 2022-05-26 | 2022-05-24 | 0.560 | 56,000 | +20,000 | 0.01% | 31,360 |
| 2022-05-25 | 2022-05-23 | 0.520 | 36,000 | -20,000 | 0.00% | 18,720 |
| 2022-05-24 | 2022-05-20 | 0.485 | 56,000 | +32,000 | 0.01% | 27,160 |
| 2022-05-23 | 2022-05-19 | 0.520 | 24,000 | -20,000 | 0.00% | 12,480 |
| 2022-05-20 | 2022-05-18 | 0.530 | 44,000 | +4,000 | 0.00% | 23,320 |
| 2022-05-19 | 2022-05-17 | 0.500 | 40,000 | +32,000 | 0.00% | 20,000 |
| 2022-04-26 | 2022-04-22 | 0.335 | 8,000 | -28,000 | 0.00% | 2,680 |
| 2022-04-14 | 2022-04-12 | 0.300 | 36,000 | +4,000 | 0.00% | 10,800 |
| 2022-04-08 | 2022-04-06 | 0.335 | 32,000 | +24,000 | 0.00% | 10,720 |
| 2022-03-23 | 2022-03-21 | 0.450 | 8,000 | -4,000 | 0.00% | 3,600 |
| 2022-03-21 | 2022-03-17 | 0.270 | 12,000 | -124,000 | 0.00% | 3,240 |
| 2022-02-07 | 2022-01-31 | 0.142 | 136,000 | -300,000 | 0.01% | 19,312 |
| 2022-01-13 | 2022-01-11 | 0.191 | 436,000 | +56,000 | 0.04% | 83,276 |
| 2022-01-12 | 2022-01-10 | 0.222 | 380,000 | -40,000 | 0.04% | 84,360 |
| 2022-01-11 | 2022-01-07 | 0.260 | 420,000 | +116,000 | 0.04% | 109,200 |
| 2022-01-10 | 2022-01-06 | 0.132 | 304,000 | -2,916,000 | 0.03% | 40,128 |
| 2021-12-23 | 2021-12-21 | 2.030 | 3,220,000 | -20,000 | 0.32% | 6,536,600 |
| 2021-12-21 | 2021-12-17 | 1.900 | 3,240,000 | -28,000 | 0.32% | 6,156,000 |
| 2021-12-08 | 2021-12-06 | 2.330 | 3,268,000 | +132,000 | 0.33% | 7,614,440 |
| 2021-12-03 | 2021-12-01 | 2.530 | 3,136,000 | +600,000 | 0.31% | 7,934,080 |
| 2021-12-02 | 2021-11-30 | 2.680 | 2,536,000 | -80,000 | 0.25% | 6,796,480 |
| 2021-11-18 | 2021-11-16 | 3.200 | 2,616,000 | +24,000 | 0.26% | 8,371,200 |
| 2021-11-16 | 2021-11-12 | 3.200 | 2,592,000 | +144,000 | 0.26% | 8,294,400 |
| 2021-11-10 | 2021-11-08 | 3.550 | 2,448,000 | +44,000 | 0.24% | 8,690,400 |
| 2021-11-02 | 2021-10-29 | 3.660 | 2,404,000 | +660,000 | 0.24% | 8,798,640 |
| 2021-08-04 | 2021-08-02 | 2.510 | 1,744,000 | -640,000 | 0.17% | 4,377,440 |
| 2021-07-08 | 2021-07-06 | 2.230 | 2,384,000 | -336,000 | 0.24% | 5,316,320 |
| 2021-06-21 | 2021-06-17 | 2.260 | 2,720,000 | -12,000 | 0.27% | 6,147,200 |
| 2021-05-12 | 2021-05-10 | 2.350 | 2,732,000 | -4,000 | 0.27% | 6,420,200 |
| 2021-04-26 | 2021-04-22 | 2.620 | 2,736,000 | -20,000 | 0.27% | 7,168,320 |
| 2021-04-21 | 2021-04-19 | 3.120 | 2,756,000 | +4,000 | 0.28% | 8,598,720 |
| 2021-04-14 | 2021-04-12 | 2.920 | 2,752,000 | +8,000 | 0.28% | 8,035,840 |
| 2021-03-22 | 2021-03-18 | 2.390 | 2,744,000 | -44,000 | 0.27% | 6,558,160 |
| 2021-03-11 | 2021-03-09 | 2.410 | 2,788,000 | -212,000 | 0.28% | 6,719,080 |
| 2020-11-27 | 2020-11-25 | 2.800 | 3,000,000 | +4,000 | 0.30% | 8,400,000 |
| 2020-11-23 | 2020-11-19 | 2.800 | 2,996,000 | -36,000 | 0.30% | 8,388,800 |
| 2020-11-19 | 2020-11-17 | 2.790 | 3,032,000 | -40,000 | 0.30% | 8,459,280 |
| 2020-11-13 | 2020-11-11 | 2.760 | 3,072,000 | -56,000 | 0.31% | 8,478,720 |
| 2020-11-10 | 2020-11-06 | 2.910 | 3,128,000 | +324,000 | 0.31% | 9,102,480 |
| 2020-11-09 | 2020-11-05 | 2.900 | 2,804,000 | +136,000 | 0.28% | 8,131,600 |
| 2020-11-06 | 2020-11-04 | 3.000 | 2,668,000 | +64,000 | 0.27% | 8,004,000 |
| 2020-11-05 | 2020-11-03 | 3.020 | 2,604,000 | +4,000 | 0.26% | 7,864,080 |
| 2020-11-04 | 2020-11-02 | 3.000 | 2,600,000 | +100,000 | 0.26% | 7,800,000 |
| 2020-11-03 | 2020-10-30 | 2.950 | 2,500,000 | +76,000 | 0.25% | 7,375,000 |
| 2020-10-30 | 2020-10-28 | 3.020 | 2,424,000 | +64,000 | 0.24% | 7,320,480 |
| 2020-10-28 | 2020-10-23 | 3.140 | 2,360,000 | +40,000 | 0.24% | 7,410,400 |
| 2020-10-19 | 2020-10-15 | 3.120 | 2,320,000 | +308,000 | 0.23% | 7,238,400 |
| 2020-10-16 | 2020-10-14 | 3.030 | 2,012,000 | +276,000 | 0.20% | 6,096,360 |
| 2020-10-15 | 2020-10-12 | 2.880 | 1,736,000 | +72,000 | 0.17% | 4,999,680 |
| 2020-10-08 | 2020-10-06 | 2.590 | 1,664,000 | -24,000 | 0.17% | 4,309,760 |
| 2020-10-07 | 2020-10-05 | 2.550 | 1,688,000 | +24,000 | 0.17% | 4,304,400 |
| 2020-10-05 | 2020-09-29 | 2.060 | 1,664,000 | +660,000 | 0.17% | 3,427,840 |
| 2020-09-21 | 2020-09-17 | 2.140 | 1,004,000 | +996,000 | 0.10% | 2,148,560 |
| 2020-07-06 | 2020-07-02 | 1.250 | 8,000 | -4,000 | 0.00% | 10,000 |
| 2020-05-08 | 2020-05-06 | 0.900 | 12,000 | -8,000 | 0.00% | 10,800 |
| 2020-04-29 | 2020-04-27 | 0.650 | 20,000 | +8,000 | 0.00% | 13,000 |
| 2020-04-28 | 2020-04-24 | 0.770 | 12,000 | -8,000 | 0.00% | 9,240 |
| 2020-04-24 | 2020-04-22 | 0.690 | 20,000 | +8,000 | 0.00% | 13,800 |
| 2020-01-03 | 2019-12-31 | 0.590 | 12,000 | -24,000 | 0.00% | 7,080 |
| 2019-11-28 | 2019-11-26 | 0.750 | 36,000 | -20,000 | 0.00% | 27,000 |
| 2019-11-26 | 2019-11-22 | 0.600 | 56,000 | -76,000 | 0.01% | 33,600 |
| 2019-11-25 | 2019-11-21 | 0.570 | 132,000 | +36,000 | 0.01% | 75,240 |
| 2019-11-22 | 2019-11-20 | 0.540 | 96,000 | +20,000 | 0.01% | 51,840 |
| 2019-11-19 | 2019-11-15 | 0.480 | 76,000 | -4,000 | 0.01% | 36,480 |
| 2019-11-15 | 2019-11-13 | 0.490 | 80,000 | -48,000 | 0.01% | 39,200 |
| 2019-11-14 | 2019-11-12 | 0.590 | 128,000 | -8,000 | 0.01% | 75,520 |
| 2019-11-13 | 2019-11-11 | 0.470 | 136,000 | -8,000 | 0.01% | 63,920 |
| 2019-11-12 | 2019-11-08 | 0.500 | 144,000 | 0.01% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy