History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 10,922,500 | +0 | 0.31% | 19,769,725 |
| 2025-10-13 | 2025-10-09 | 1.840 | 10,922,500 | +0 | 0.31% | 20,097,400 |
| 2025-10-10 | 2025-10-08 | 1.830 | 10,922,500 | +0 | 0.31% | 19,988,175 |
| 2025-10-09 | 2025-10-06 | 1.800 | 10,922,500 | +0 | 0.31% | 19,660,500 |
| 2025-10-08 | 2025-10-03 | 1.840 | 10,922,500 | +0 | 0.31% | 20,097,400 |
| 2025-10-06 | 2025-10-02 | 1.850 | 10,922,500 | +0 | 0.31% | 20,206,625 |
| 2025-10-03 | 2025-09-30 | 1.860 | 10,922,500 | +0 | 0.31% | 20,315,850 |
| 2025-10-02 | 2025-09-29 | 1.830 | 10,922,500 | +0 | 0.31% | 19,988,175 |
| 2025-09-30 | 2025-09-26 | 1.830 | 10,922,500 | +0 | 0.31% | 19,988,175 |
| 2025-09-29 | 2025-09-25 | 1.880 | 10,922,500 | +0 | 0.31% | 20,534,300 |
| 2025-09-26 | 2025-09-24 | 1.870 | 10,922,500 | +0 | 0.31% | 20,425,075 |
| 2025-09-25 | 2025-09-23 | 1.870 | 10,922,500 | +0 | 0.31% | 20,425,075 |
| 2025-09-24 | 2025-09-22 | 1.900 | 10,922,500 | +0 | 0.31% | 20,752,750 |
| 2025-09-23 | 2025-09-19 | 1.950 | 10,922,500 | +0 | 0.31% | 21,298,875 |
| 2025-09-22 | 2025-09-18 | 1.940 | 10,922,500 | +0 | 0.31% | 21,189,650 |
| 2025-09-19 | 2025-09-17 | 1.970 | 10,922,500 | +0 | 0.31% | 21,517,325 |
| 2025-09-18 | 2025-09-16 | 1.990 | 10,922,500 | +0 | 0.31% | 21,735,775 |
| 2025-09-17 | 2025-09-15 | 1.860 | 10,922,500 | +0 | 0.31% | 20,315,850 |
| 2025-09-16 | 2025-09-12 | 1.930 | 10,922,500 | +0 | 0.31% | 21,080,425 |
| 2025-09-15 | 2025-09-11 | 1.940 | 10,922,500 | +0 | 0.31% | 21,189,650 |
| 2025-09-12 | 2025-09-10 | 1.930 | 10,922,500 | +0 | 0.31% | 21,080,425 |
| 2025-09-11 | 2025-09-09 | 1.940 | 10,922,500 | +50,000 | 0.31% | 21,189,650 |
| 2025-09-04 | 2025-09-02 | 1.930 | 10,872,500 | +49,500 | 0.31% | 20,983,925 |
| 2025-08-26 | 2025-08-22 | 2.100 | 10,823,000 | -107,500 | 0.31% | 22,728,300 |
| 2025-08-25 | 2025-08-21 | 2.250 | 10,930,500 | +63,000 | 0.31% | 24,593,625 |
| 2025-06-03 | 2025-05-30 | 1.990 | 10,867,500 | -125,000 | 0.31% | 21,626,325 |
| 2025-05-23 | 2025-05-21 | 2.000 | 10,992,500 | -30,000 | 0.32% | 21,985,000 |
| 2025-04-01 | 2025-03-28 | 1.980 | 11,022,500 | -160,000 | 0.32% | 21,824,550 |
| 2025-03-20 | 2025-03-18 | 1.840 | 11,182,500 | -22,000 | 0.32% | 20,575,800 |
| 2025-03-14 | 2025-03-12 | 1.690 | 11,204,500 | -10,000 | 0.32% | 18,935,605 |
| 2025-03-05 | 2025-03-03 | 1.700 | 11,214,500 | -44,000 | 0.32% | 19,064,650 |
| 2025-02-28 | 2025-02-26 | 1.770 | 11,258,500 | -30,000 | 0.32% | 19,927,545 |
| 2025-02-26 | 2025-02-24 | 1.780 | 11,288,500 | -50,000 | 0.32% | 20,093,530 |
| 2025-02-25 | 2025-02-21 | 1.840 | 11,338,500 | +23,000 | 0.33% | 20,862,840 |
| 2025-02-24 | 2025-02-20 | 1.920 | 11,315,500 | +80,000 | 0.33% | 21,725,760 |
| 2025-02-21 | 2025-02-19 | 1.850 | 11,235,500 | +44,500 | 0.32% | 20,785,675 |
| 2025-02-20 | 2025-02-18 | 1.970 | 11,191,000 | -16,000 | 0.32% | 22,046,270 |
| 2025-02-13 | 2025-02-11 | 1.860 | 11,207,000 | +43,000 | 0.32% | 20,845,020 |
| 2025-02-05 | 2025-02-03 | 2.030 | 11,164,000 | -117,000 | 0.32% | 22,662,920 |
| 2025-01-21 | 2025-01-17 | 1.890 | 11,281,000 | -883,000 | 0.32% | 21,321,090 |
| 2025-01-14 | 2025-01-10 | 1.460 | 12,164,000 | +600,000 | 0.35% | 17,759,440 |
| 2025-01-13 | 2025-01-09 | 1.560 | 11,564,000 | +380,000 | 0.33% | 18,039,840 |
| 2025-01-10 | 2025-01-08 | 1.520 | 11,184,000 | +20,000 | 0.32% | 16,999,680 |
| 2025-01-08 | 2025-01-06 | 1.780 | 11,164,000 | -1,567,500 | 0.32% | 19,871,920 |
| 2025-01-06 | 2025-01-02 | 1.510 | 12,731,500 | -30,000 | 0.37% | 19,224,565 |
| 2025-01-03 | 2024-12-31 | 1.390 | 12,761,500 | -29,961,000 | 0.37% | 17,738,485 |
| 2024-12-30 | 2024-12-24 | 1.260 | 42,722,500 | -20,000 | 1.23% | 53,830,350 |
| 2024-12-27 | 2024-12-20 | 1.290 | 42,742,500 | +496,500 | 1.23% | 55,137,825 |
| 2024-12-23 | 2024-12-19 | 1.330 | 42,246,000 | +611,000 | 1.22% | 56,187,180 |
| 2024-12-20 | 2024-12-18 | 1.370 | 41,635,000 | +200,000 | 1.20% | 57,039,950 |
| 2024-12-13 | 2024-12-11 | 1.410 | 41,435,000 | +100,000 | 1.19% | 58,423,350 |
| 2024-12-10 | 2024-12-06 | 1.380 | 41,335,000 | +100,000 | 1.19% | 57,042,300 |
| 2024-11-28 | 2024-11-26 | 1.440 | 41,235,000 | +7,000 | 1.19% | 59,378,400 |
| 2024-11-11 | 2024-11-07 | 1.580 | 41,228,000 | -42,500 | 1.19% | 65,140,240 |
| 2024-11-06 | 2024-11-04 | 1.570 | 41,270,500 | +6,000 | 1.19% | 64,794,685 |
| 2024-10-31 | 2024-10-29 | 1.600 | 41,264,500 | +36,500 | 1.19% | 66,023,200 |
| 2024-10-07 | 2024-10-03 | 1.780 | 41,228,000 | +250,000 | 1.19% | 73,385,840 |
| 2024-10-03 | 2024-09-30 | 1.710 | 40,978,000 | -120,000 | 1.18% | 70,072,380 |
| 2024-09-16 | 2024-09-12 | 1.460 | 41,098,000 | +756,000 | 1.18% | 60,003,080 |
| 2024-09-13 | 2024-09-11 | 1.450 | 40,342,000 | +220,000 | 1.16% | 58,495,900 |
| 2024-09-12 | 2024-09-10 | 1.440 | 40,122,000 | +750,000 | 1.15% | 57,775,680 |
| 2024-09-11 | 2024-09-09 | 1.470 | 39,372,000 | +890,000 | 1.13% | 57,876,840 |
| 2024-09-10 | 2024-09-05 | 1.480 | 38,482,000 | +60,000 | 1.11% | 56,953,360 |
| 2024-09-09 | 2024-09-04 | 1.510 | 38,422,000 | +20,000 | 1.11% | 58,017,220 |
| 2024-08-14 | 2024-08-12 | 1.610 | 38,402,000 | -180,000 | 1.11% | 61,827,220 |
| 2024-08-13 | 2024-08-09 | 1.590 | 38,582,000 | -20,000 | 1.11% | 61,345,380 |
| 2024-08-08 | 2024-08-06 | 1.560 | 38,602,000 | -140,000 | 1.11% | 60,219,120 |
| 2024-08-07 | 2024-08-05 | 1.510 | 38,742,000 | +1,329,500 | 1.12% | 58,500,420 |
| 2024-08-06 | 2024-08-02 | 1.490 | 37,412,500 | +1,380,000 | 1.08% | 55,744,625 |
| 2024-08-02 | 2024-07-31 | 1.560 | 36,032,500 | -60,000 | 1.04% | 56,210,700 |
| 2024-08-01 | 2024-07-30 | 1.540 | 36,092,500 | +3,261,000 | 1.04% | 55,582,450 |
| 2024-07-31 | 2024-07-29 | 1.550 | 32,831,500 | +2,094,000 | 0.94% | 50,888,825 |
| 2024-07-19 | 2024-07-17 | 1.550 | 30,737,500 | +200,000 | 0.88% | 47,643,125 |
| 2024-07-18 | 2024-07-16 | 1.550 | 30,537,500 | +100,000 | 0.88% | 47,333,125 |
| 2024-07-16 | 2024-07-12 | 1.570 | 30,437,500 | +200,000 | 0.88% | 47,786,875 |
| 2024-07-15 | 2024-07-11 | 1.550 | 30,237,500 | +179,000 | 0.87% | 46,868,125 |
| 2024-06-25 | 2024-06-21 | 1.550 | 30,058,500 | +110,000 | 0.87% | 46,590,675 |
| 2024-06-24 | 2024-06-20 | 1.550 | 29,948,500 | +4,209,000 | 0.86% | 46,420,175 |
| 2024-06-21 | 2024-06-19 | 1.530 | 25,739,500 | -30,000 | 0.74% | 39,381,435 |
| 2024-06-20 | 2024-06-18 | 1.560 | 25,769,500 | +6,000 | 0.74% | 40,200,420 |
| 2024-06-19 | 2024-06-17 | 1.500 | 25,763,500 | +105,500 | 0.74% | 38,645,250 |
| 2024-06-17 | 2024-06-13 | 1.510 | 25,658,000 | +537,500 | 0.74% | 38,743,580 |
| 2024-06-14 | 2024-06-12 | 1.490 | 25,120,500 | +1,787,500 | 0.72% | 37,429,545 |
| 2024-06-13 | 2024-06-11 | 1.500 | 23,333,000 | +374,000 | 0.67% | 34,999,500 |
| 2024-06-06 | 2024-06-04 | 1.510 | 22,959,000 | +1,050,000 | 0.66% | 34,668,090 |
| 2024-06-05 | 2024-06-03 | 1.580 | 21,909,000 | +150,000 | 0.63% | 34,616,220 |
| 2024-06-04 | 2024-05-31 | 1.500 | 21,759,000 | +1,060,500 | 0.63% | 32,638,500 |
| 2024-06-03 | 2024-05-30 | 1.530 | 20,698,500 | +3,571,000 | 0.60% | 31,668,705 |
| 2024-05-31 | 2024-05-29 | 1.530 | 17,127,500 | +11,755,000 | 0.49% | 26,205,075 |
| 2024-01-29 | 2024-01-25 | 1.310 | 5,372,500 | -13,000 | 0.15% | 7,037,975 |
| 2024-01-26 | 2024-01-24 | 1.340 | 5,385,500 | +13,000 | 0.15% | 7,216,570 |
| 2024-01-19 | 2024-01-17 | 1.480 | 5,372,500 | -100,000 | 0.15% | 7,951,300 |
| 2024-01-16 | 2024-01-12 | 1.530 | 5,472,500 | -100,000 | 0.16% | 8,372,925 |
| 2023-12-21 | 2023-12-19 | 1.540 | 5,572,500 | -50,000 | 0.16% | 8,581,650 |
| 2023-12-19 | 2023-12-15 | 1.400 | 5,622,500 | -20,000 | 0.16% | 7,871,500 |
| 2023-12-14 | 2023-12-12 | 1.370 | 5,642,500 | -20,000 | 0.16% | 7,730,225 |
| 2023-11-29 | 2023-11-27 | 1.320 | 5,662,500 | -100,000 | 0.16% | 7,474,500 |
| 2023-11-28 | 2023-11-24 | 1.330 | 5,762,500 | -40,000 | 0.17% | 7,664,125 |
| 2023-11-23 | 2023-11-21 | 1.330 | 5,802,500 | -150,000 | 0.17% | 7,717,325 |
| 2023-11-16 | 2023-11-14 | 1.340 | 5,952,500 | +100,000 | 0.17% | 7,976,350 |
| 2023-11-08 | 2023-11-06 | 1.310 | 5,852,500 | -40,000 | 0.17% | 7,666,775 |
| 2023-11-06 | 2023-11-02 | 1.310 | 5,892,500 | -100,000 | 0.17% | 7,719,175 |
| 2023-11-03 | 2023-11-01 | 1.280 | 5,992,500 | -170,000 | 0.17% | 7,670,400 |
| 2023-10-25 | 2023-10-20 | 1.210 | 6,162,500 | +100,000 | 0.18% | 7,456,625 |
| 2023-10-24 | 2023-10-19 | 1.180 | 6,062,500 | +170,000 | 0.17% | 7,153,750 |
| 2023-10-19 | 2023-10-17 | 1.170 | 5,892,500 | -100,000 | 0.17% | 6,894,225 |
| 2023-10-09 | 2023-10-05 | 1.190 | 5,992,500 | -20,000 | 0.17% | 7,131,075 |
| 2023-10-03 | 2023-09-28 | 1.250 | 6,012,500 | -200,000 | 0.17% | 7,515,625 |
| 2023-09-29 | 2023-09-27 | 1.240 | 6,212,500 | -50,000 | 0.18% | 7,703,500 |
| 2023-09-28 | 2023-09-26 | 1.250 | 6,262,500 | +20,000 | 0.18% | 7,828,125 |
| 2023-09-27 | 2023-09-25 | 1.210 | 6,242,500 | +200,000 | 0.18% | 7,553,425 |
| 2023-09-25 | 2023-09-21 | 1.310 | 6,042,500 | +80,000 | 0.17% | 7,915,675 |
| 2023-09-22 | 2023-09-20 | 1.290 | 5,962,500 | +128,000 | 0.17% | 7,691,625 |
| 2023-09-21 | 2023-09-19 | 1.320 | 5,834,500 | +16,500 | 0.17% | 7,701,540 |
| 2023-09-19 | 2023-09-15 | 1.300 | 5,818,000 | +121,000 | 0.17% | 7,563,400 |
| 2023-09-18 | 2023-09-14 | 1.320 | 5,697,000 | -51,000 | 0.16% | 7,520,040 |
| 2023-09-14 | 2023-09-12 | 1.081 | 5,748,000 | -42,000 | 0.17% | 6,212,067 |
| 2023-09-13 | 2023-09-11 | 1.143 | 5,790,000 | +218,238 | 0.17% | 6,618,465 |
| 2023-08-31 | 2023-08-29 | 1.185 | 5,571,762 | -11,066 | 0.17% | 6,600,601 |
| 2023-08-28 | 2023-08-24 | 1.122 | 5,582,828 | -11,067 | 0.17% | 6,265,620 |
| 2023-08-17 | 2023-08-15 | 1.226 | 5,593,895 | -19,246 | 0.17% | 6,859,340 |
| 2023-08-15 | 2023-08-11 | 1.278 | 5,613,141 | -9,623 | 0.17% | 7,174,590 |
| 2023-08-09 | 2023-08-07 | 1.268 | 5,622,764 | -28,869 | 0.17% | 7,128,460 |
| 2023-08-07 | 2023-08-03 | 1.372 | 5,651,633 | +2,646,346 | 0.17% | 7,752,360 |
| 2023-08-02 | 2023-07-31 | 1.434 | 3,005,287 | +41,379 | 0.09% | 4,309,740 |
| 2023-07-31 | 2023-07-27 | 1.351 | 2,963,908 | +28,870 | 0.09% | 4,004,000 |
| 2023-07-28 | 2023-07-26 | 1.351 | 2,935,038 | -19,247 | 0.09% | 3,964,999 |
| 2023-07-27 | 2023-07-25 | 1.299 | 2,954,285 | +19,247 | 0.09% | 3,837,500 |
| 2023-07-26 | 2023-07-24 | 1.268 | 2,935,038 | +38,492 | 0.09% | 3,720,999 |
| 2023-07-20 | 2023-07-18 | 1.309 | 2,896,546 | +48,115 | 0.09% | 3,792,600 |
| 2023-07-19 | 2023-07-14 | 1.320 | 2,848,431 | +96,231 | 0.09% | 3,759,200 |
| 2023-07-18 | 2023-07-13 | 1.330 | 2,752,200 | -9,623 | 0.08% | 3,660,800 |
| 2023-07-12 | 2023-07-10 | 1.289 | 2,761,823 | -9,623 | 0.08% | 3,558,800 |
| 2023-07-07 | 2023-07-05 | 1.289 | 2,771,446 | +962,308 | 0.08% | 3,571,200 |
| 2023-07-06 | 2023-07-04 | 1.309 | 1,809,138 | +28,869 | 0.05% | 2,368,799 |
| 2023-07-05 | 2023-07-03 | 1.268 | 1,780,269 | +24,057 | 0.05% | 2,257,000 |
| 2023-07-04 | 2023-06-30 | 1.413 | 1,756,212 | +254,050 | 0.05% | 2,482,001 |
| 2023-06-30 | 2023-06-28 | 50.978 | 1,502,162 | +1,257,498 | 0.04% | 76,576,791 |
| 2023-03-03 | 2023-03-01 | 50.021 | 244,664 | +4,702 | 0.04% | 12,238,262 |
| 2023-03-01 | 2023-02-27 | 46.256 | 239,962 | -3,134 | 0.04% | 11,099,773 |
| 2023-02-28 | 2023-02-24 | 50.084 | 243,096 | +3,134 | 0.04% | 12,175,339 |
| 2023-01-13 | 2023-01-11 | 66.992 | 239,962 | -3,840 | 0.04% | 16,075,533 |
| 2023-01-12 | 2023-01-10 | 65.461 | 243,802 | +3,840 | 0.04% | 15,959,462 |
| 2022-11-08 | 2022-11-04 | 44.917 | 239,962 | -391 | 0.04% | 10,778,262 |
| 2022-10-05 | 2022-09-30 | 48.426 | 240,353 | -2,665 | 0.04% | 11,639,248 |
| 2022-09-29 | 2022-09-27 | 53.721 | 243,018 | -313 | 0.04% | 13,055,218 |
| 2022-09-23 | 2022-09-21 | 56.720 | 243,331 | +313 | 0.04% | 13,801,707 |
| 2022-09-21 | 2022-09-19 | 59.591 | 243,018 | +2,351 | 0.04% | 14,481,679 |
| 2022-07-20 | 2022-07-18 | 60.293 | 240,667 | -1,567 | 0.04% | 14,510,486 |
| 2022-07-19 | 2022-07-15 | 57.549 | 242,234 | +1,567 | 0.04% | 13,940,400 |
| 2022-07-18 | 2022-07-14 | 60.357 | 240,667 | -1,254 | 0.04% | 14,525,841 |
| 2022-07-14 | 2022-07-12 | 58.379 | 241,921 | +1,254 | 0.04% | 14,123,043 |
| 2022-07-13 | 2022-07-11 | 61.569 | 240,667 | -1,254 | 0.04% | 14,817,586 |
| 2022-07-12 | 2022-07-08 | 61.250 | 241,921 | +471 | 0.04% | 14,817,619 |
| 2022-07-11 | 2022-07-07 | 61.633 | 241,450 | +783 | 0.04% | 14,881,200 |
| 2022-07-04 | 2022-06-29 | 67.120 | 240,667 | -940 | 0.04% | 16,153,472 |
| 2022-06-28 | 2022-06-24 | 61.696 | 241,607 | -314 | 0.04% | 14,906,291 |
| 2022-06-27 | 2022-06-23 | 55.508 | 241,921 | -548 | 0.04% | 13,428,467 |
| 2022-06-21 | 2022-06-17 | 53.721 | 242,469 | +548 | 0.04% | 13,025,726 |
| 2022-06-01 | 2022-05-30 | 51.488 | 241,921 | -16,770 | 0.04% | 12,456,061 |
| 2022-05-18 | 2022-05-16 | 57.039 | 258,691 | -784 | 0.05% | 14,755,450 |
| 2022-05-13 | 2022-05-11 | 54.359 | 259,475 | +784 | 0.05% | 14,104,858 |
| 2022-05-11 | 2022-05-06 | 52.381 | 258,691 | +313 | 0.05% | 13,550,586 |
| 2022-05-06 | 2022-05-04 | 56.146 | 258,378 | -313 | 0.05% | 14,506,806 |
| 2022-05-04 | 2022-04-29 | 63.038 | 258,691 | +11,266 | 0.05% | 16,307,380 |
| 2022-04-25 | 2022-04-21 | 59.102 | 247,425 | -150 | 0.05% | 14,623,400 |
| 2022-04-22 | 2022-04-20 | 62.304 | 247,575 | -300 | 0.05% | 15,424,985 |
| 2022-04-21 | 2022-04-19 | 61.370 | 247,875 | +450 | 0.05% | 15,212,186 |
| 2022-04-14 | 2022-04-12 | 60.236 | 247,425 | -750 | 0.05% | 14,903,985 |
| 2022-04-08 | 2022-04-06 | 65.640 | 248,175 | -750 | 0.05% | 16,290,117 |
| 2022-04-06 | 2022-04-01 | 63.905 | 248,925 | -374 | 0.05% | 15,907,616 |
| 2022-04-04 | 2022-03-31 | 61.437 | 249,299 | +16,040 | 0.05% | 15,316,207 |
| 2022-04-01 | 2022-03-30 | 61.104 | 233,259 | -450 | 0.04% | 14,252,956 |
| 2022-03-29 | 2022-03-25 | 54.967 | 233,709 | +300 | 0.04% | 12,846,172 |
| 2022-03-28 | 2022-03-24 | 61.237 | 233,409 | -300 | 0.04% | 14,293,262 |
| 2022-03-17 | 2022-03-15 | 43.159 | 233,709 | -1,499 | 0.04% | 10,086,739 |
| 2022-03-15 | 2022-03-11 | 45.961 | 235,208 | +44,973 | 0.04% | 10,810,415 |
| 2022-03-09 | 2022-03-07 | 51.031 | 190,235 | +300 | 0.04% | 9,707,847 |
| 2022-03-07 | 2022-03-03 | 55.433 | 189,935 | -14,616 | 0.04% | 10,528,757 |
| 2022-03-03 | 2022-03-01 | 57.501 | 204,551 | +150 | 0.04% | 11,761,967 |
| 2022-03-02 | 2022-02-28 | 59.903 | 204,401 | +31,031 | 0.04% | 12,244,200 |
| 2022-02-28 | 2022-02-24 | 58.702 | 173,370 | +29,982 | 0.03% | 10,177,186 |
| 2022-02-25 | 2022-02-23 | 61.037 | 143,388 | +46,397 | 0.03% | 8,751,953 |
| 2022-02-24 | 2022-02-22 | 60.236 | 96,991 | +60,713 | 0.02% | 5,842,386 |
| 2022-02-23 | 2022-02-21 | 62.371 | 36,278 | +150 | 0.01% | 2,262,695 |
| 2022-02-22 | 2022-02-18 | 62.705 | 36,128 | +31,031 | 0.01% | 2,265,389 |
| 2022-02-15 | 2022-02-11 | 70.709 | 5,097 | -2,249 | 0.00% | 360,406 |
| 2021-12-17 | 2021-12-15 | 87.520 | 7,346 | +450 | 0.00% | 642,918 |
| 2021-12-03 | 2021-12-01 | 98.326 | 6,896 | +450 | 0.00% | 678,056 |
| 2021-12-01 | 2021-11-29 | 104.063 | 6,446 | -450 | 0.00% | 670,789 |
| 2021-11-30 | 2021-11-26 | 102.996 | 6,896 | +450 | 0.00% | 710,257 |
| 2021-11-26 | 2021-11-24 | 106.064 | 6,446 | +749 | 0.00% | 683,689 |
| 2021-11-24 | 2021-11-22 | 116.737 | 5,697 | -1,424 | 0.00% | 665,052 |
| 2021-11-23 | 2021-11-19 | 114.603 | 7,121 | -3,448 | 0.00% | 816,085 |
| 2021-11-19 | 2021-11-17 | 114.069 | 10,569 | +1,499 | 0.00% | 1,205,594 |
| 2021-11-18 | 2021-11-16 | 113.535 | 9,070 | -1,049 | 0.00% | 1,029,764 |
| 2021-11-15 | 2021-11-11 | 98.593 | 10,119 | +2,998 | 0.00% | 997,661 |
| 2021-11-12 | 2021-11-10 | 96.458 | 7,121 | +1,499 | 0.00% | 686,879 |
| 2021-11-02 | 2021-10-29 | 96.191 | 5,622 | -150 | 0.00% | 540,788 |
| 2021-11-01 | 2021-10-28 | 94.724 | 5,772 | -449 | 0.00% | 546,746 |
| 2021-10-29 | 2021-10-27 | 89.788 | 6,221 | +449 | 0.00% | 558,568 |
| 2021-10-25 | 2021-10-21 | 96.592 | 5,772 | +1,575 | 0.00% | 557,527 |
| 2021-09-30 | 2021-09-28 | 118.071 | 4,197 | -150 | 0.00% | 495,545 |
| 2021-09-17 | 2021-09-15 | 112.335 | 4,347 | -75 | 0.00% | 488,318 |
| 2021-09-16 | 2021-09-14 | 115.136 | 4,422 | +75 | 0.00% | 509,132 |
| 2021-09-15 | 2021-09-13 | 117.671 | 4,347 | -75 | 0.00% | 511,516 |
| 2021-09-14 | 2021-09-10 | 119.139 | 4,422 | +75 | 0.00% | 526,831 |
| 2021-09-13 | 2021-09-09 | 119.005 | 4,347 | +899 | 0.00% | 517,316 |
| 2021-09-10 | 2021-09-08 | 122.741 | 3,448 | +300 | 0.00% | 423,210 |
| 2021-08-25 | 2021-08-23 | 129.278 | 3,148 | -300 | 0.00% | 406,967 |
| 2021-08-23 | 2021-08-19 | 130.879 | 3,448 | +750 | 0.00% | 451,271 |
| 2021-08-19 | 2021-08-17 | 136.749 | 2,698 | -225 | 0.00% | 368,949 |
| 2021-08-11 | 2021-08-09 | 129.545 | 2,923 | -450 | 0.00% | 378,660 |
| 2021-08-05 | 2021-08-03 | 132.080 | 3,373 | -450 | 0.00% | 445,505 |
| 2021-08-04 | 2021-08-02 | 130.079 | 3,823 | +900 | 0.00% | 497,290 |
| 2021-08-02 | 2021-07-29 | 129.411 | 2,923 | -750 | 0.00% | 378,270 |
| 2021-07-30 | 2021-07-28 | 124.075 | 3,673 | +750 | 0.00% | 455,727 |
| 2021-07-14 | 2021-07-12 | 139.751 | 2,923 | -150 | 0.00% | 408,492 |
| 2021-07-12 | 2021-07-08 | 133.747 | 3,073 | +150 | 0.00% | 411,006 |
| 2021-06-25 | 2021-06-23 | 148.756 | 2,923 | -1,499 | 0.00% | 434,815 |
| 2021-06-23 | 2021-06-21 | 143.753 | 4,422 | -1,499 | 0.00% | 635,678 |
| 2021-06-22 | 2021-06-18 | 147.089 | 5,921 | -450 | 0.00% | 870,913 |
| 2021-06-11 | 2021-06-09 | 145.088 | 6,371 | -450 | 0.00% | 924,353 |
| 2021-06-10 | 2021-06-08 | 144.087 | 6,821 | +450 | 0.00% | 982,817 |
| 2021-06-03 | 2021-06-01 | 147.756 | 6,371 | +450 | 0.00% | 941,353 |
| 2021-06-01 | 2021-05-28 | 154.217 | 5,921 | +68 | 0.00% | 913,121 |
| 2021-05-28 | 2021-05-26 | 155.230 | 5,853 | -222 | 0.00% | 908,560 |
| 2021-05-20 | 2021-05-17 | 148.818 | 6,075 | -444 | 0.00% | 904,070 |
| 2021-05-18 | 2021-05-14 | 142.069 | 6,519 | -1,482 | 0.00% | 926,148 |
| 2021-05-17 | 2021-05-13 | 140.719 | 8,001 | -1,704 | 0.00% | 1,125,894 |
| 2021-05-14 | 2021-05-12 | 143.756 | 9,705 | +3,408 | 0.00% | 1,395,155 |
| 2021-05-13 | 2021-05-11 | 148.818 | 6,297 | -2,741 | 0.00% | 937,108 |
| 2021-05-11 | 2021-05-07 | 153.205 | 9,038 | +2,593 | 0.00% | 1,384,667 |
| 2021-05-10 | 2021-05-06 | 161.304 | 6,445 | -1,186 | 0.00% | 1,039,604 |
| 2021-05-07 | 2021-05-05 | 154.555 | 7,631 | +1,927 | 0.00% | 1,179,408 |
| 2021-05-06 | 2021-05-04 | 158.604 | 5,704 | -1,482 | 0.00% | 904,679 |
| 2021-05-05 | 2021-05-03 | 155.230 | 7,186 | +4,445 | 0.00% | 1,115,481 |
| 2021-04-29 | 2021-04-27 | 160.967 | 2,741 | -445 | 0.00% | 441,209 |
| 2021-04-19 | 2021-04-15 | 157.929 | 3,186 | +445 | 0.00% | 503,163 |
| 2021-04-14 | 2021-04-12 | 155.230 | 2,741 | -5,779 | 0.00% | 425,485 |
| 2021-04-13 | 2021-04-09 | 168.728 | 8,520 | +74 | 0.00% | 1,437,563 |
| 2021-04-12 | 2021-04-08 | 170.753 | 8,446 | +2,964 | 0.00% | 1,442,178 |
| 2021-04-09 | 2021-04-07 | 174.127 | 5,482 | -4,445 | 0.00% | 954,566 |
| 2021-04-08 | 2021-04-01 | 170.078 | 9,927 | +2,593 | 0.00% | 1,688,363 |
| 2021-04-01 | 2021-03-30 | 134.982 | 7,334 | +3,408 | 0.00% | 989,961 |
| 2021-03-30 | 2021-03-26 | 138.694 | 3,926 | -297 | 0.00% | 544,514 |
| 2021-03-29 | 2021-03-25 | 133.903 | 4,223 | +74 | 0.00% | 565,470 |
| 2021-03-26 | 2021-03-24 | 132.013 | 4,149 | +889 | 0.00% | 547,721 |
| 2021-03-25 | 2021-03-23 | 138.694 | 3,260 | +74 | 0.00% | 452,144 |
| 2021-03-23 | 2021-03-19 | 146.456 | 3,186 | +2,223 | 0.00% | 466,609 |
| 2021-03-22 | 2021-03-18 | 148.143 | 963 | -148 | 0.00% | 142,662 |
| 2021-03-10 | 2021-03-08 | 129.583 | 1,111 | -297 | 0.00% | 143,967 |
| 2021-03-08 | 2021-03-04 | 137.682 | 1,408 | +445 | 0.00% | 193,856 |
| 2021-03-02 | 2021-02-26 | 129.178 | 963 | -445 | 0.00% | 124,399 |
| 2021-03-01 | 2021-02-25 | 135.320 | 1,408 | +149 | 0.00% | 190,530 |
| 2021-02-26 | 2021-02-24 | 133.903 | 1,259 | -889 | 0.00% | 168,583 |
| 2021-02-25 | 2021-02-23 | 142.069 | 2,148 | +148 | 0.00% | 305,164 |
| 2021-02-24 | 2021-02-22 | 147.806 | 2,000 | +296 | 0.00% | 295,611 |
| 2021-02-23 | 2021-02-19 | 157.255 | 1,704 | -593 | 0.00% | 267,962 |
| 2021-02-22 | 2021-02-18 | 145.781 | 2,297 | +297 | 0.00% | 334,859 |
| 2021-02-19 | 2021-02-17 | 148.481 | 2,000 | +148 | 0.00% | 296,961 |
| 2021-02-18 | 2021-02-16 | 150.168 | 1,852 | +593 | 0.00% | 278,111 |
| 2021-02-16 | 2021-02-09 | 137.682 | 1,259 | +296 | 0.00% | 173,342 |
| 2021-02-10 | 2021-02-08 | 143.756 | 963 | -7,705 | 0.00% | 138,437 |
| 2021-02-09 | 2021-02-05 | 140.382 | 8,668 | +7,483 | 0.00% | 1,216,829 |
| 2021-01-29 | 2021-01-27 | 125.534 | 1,185 | -741 | 0.00% | 148,757 |
| 2021-01-27 | 2021-01-25 | 130.798 | 1,926 | +741 | 0.00% | 251,917 |
| 2021-01-26 | 2021-01-22 | 129.043 | 1,185 | -223 | 0.00% | 152,916 |
| 2021-01-25 | 2021-01-21 | 128.233 | 1,408 | +519 | 0.00% | 180,552 |
| 2021-01-22 | 2021-01-20 | 132.148 | 889 | -519 | 0.00% | 117,479 |
| 2021-01-21 | 2021-01-19 | 129.718 | 1,408 | -296 | 0.00% | 182,643 |
| 2021-01-20 | 2021-01-18 | 128.233 | 1,704 | -667 | 0.00% | 218,510 |
| 2021-01-19 | 2021-01-15 | 115.275 | 2,371 | +223 | 0.00% | 273,317 |
| 2021-01-18 | 2021-01-14 | 119.864 | 2,148 | -4,001 | 0.00% | 257,469 |
| 2021-01-15 | 2021-01-13 | 119.324 | 6,149 | +4,223 | 0.00% | 733,726 |
| 2021-01-13 | 2021-01-11 | 103.262 | 1,926 | -445 | 0.00% | 198,882 |
| 2021-01-12 | 2021-01-08 | 97.862 | 2,371 | -1,407 | 0.00% | 232,031 |
| 2021-01-11 | 2021-01-07 | 93.948 | 3,778 | +444 | 0.00% | 354,935 |
| 2021-01-08 | 2021-01-06 | 94.623 | 3,334 | +445 | 0.00% | 315,472 |
| 2021-01-07 | 2021-01-05 | 95.568 | 2,889 | +592 | 0.00% | 276,095 |
| 2021-01-05 | 2020-12-31 | 101.102 | 2,297 | -592 | 0.00% | 232,231 |
| 2021-01-04 | 2020-12-29 | 102.182 | 2,889 | -297 | 0.00% | 295,203 |
| 2020-12-28 | 2020-12-22 | 98.537 | 3,186 | +741 | 0.00% | 313,939 |
| 2020-12-18 | 2020-12-16 | 102.857 | 2,445 | +74 | 0.00% | 251,484 |
| 2020-12-17 | 2020-12-15 | 101.642 | 2,371 | +74 | 0.00% | 240,993 |
| 2020-12-15 | 2020-12-11 | 106.501 | 2,297 | +963 | 0.00% | 244,633 |
| 2020-12-09 | 2020-12-07 | 108.121 | 1,334 | +741 | 0.00% | 144,233 |
| 2020-12-02 | 2020-11-30 | 107.986 | 593 | +593 | 0.00% | 64,036 |
| 2020-11-19 | 2020-11-17 | 107.176 | 0 | -593 | ||
| 2020-11-17 | 2020-11-13 | 103.666 | 593 | +593 | 0.00% | 61,474 |
| 2020-11-12 | 2020-11-10 | 103.936 | 0 | -4,815 | ||
| 2020-11-10 | 2020-11-06 | 106.636 | 4,815 | -1,112 | 0.00% | 513,453 |
| 2020-11-02 | 2020-10-29 | 99.887 | 5,927 | +5,927 | 0.00% | 592,030 |
| 2020-10-27 | 2020-10-22 | 116.085 | 0 | -1,704 | ||
| 2020-10-23 | 2020-10-21 | 107.311 | 1,704 | -296 | 0.00% | 182,858 |
| 2020-10-22 | 2020-10-20 | 105.691 | 2,000 | +296 | 0.00% | 211,382 |
| 2020-10-20 | 2020-10-16 | 101.237 | 1,704 | -741 | 0.00% | 172,508 |
| 2020-10-19 | 2020-10-15 | 102.452 | 2,445 | -296 | 0.00% | 250,494 |
| 2020-10-16 | 2020-10-14 | 94.488 | 2,741 | +444 | 0.00% | 258,991 |
| 2020-10-15 | 2020-10-12 | 95.028 | 2,297 | +741 | 0.00% | 218,278 |
| 2020-09-22 | 2020-09-18 | 111.765 | 1,556 | -1,481 | 0.00% | 173,907 |
| 2020-09-07 | 2020-09-03 | 87.064 | 3,037 | -1,482 | 0.00% | 264,412 |
| 2020-08-31 | 2020-08-27 | 74.240 | 4,519 | +1,407 | 0.00% | 335,492 |
| 2020-08-26 | 2020-08-24 | 74.240 | 3,112 | -740 | 0.00% | 231,036 |
| 2020-08-18 | 2020-08-14 | 59.460 | 3,852 | -297 | 0.00% | 229,039 |
| 2020-08-13 | 2020-08-11 | 70.866 | 4,149 | -741 | 0.00% | 294,022 |
| 2020-08-12 | 2020-08-10 | 73.835 | 4,890 | +3,260 | 0.00% | 361,055 |
| 2020-07-28 | 2020-07-24 | 49.674 | 1,630 | -1,407 | 0.00% | 80,968 |
| 2020-07-16 | 2020-07-14 | 53.453 | 3,037 | -815 | 0.00% | 162,337 |
| 2020-07-15 | 2020-07-13 | 55.343 | 3,852 | +2,963 | 0.00% | 213,180 |
| 2020-07-14 | 2020-07-10 | 52.576 | 889 | -1,852 | 0.00% | 46,740 |
| 2020-07-08 | 2020-07-06 | 52.711 | 2,741 | +1,852 | 0.00% | 144,480 |
| 2020-07-06 | 2020-07-02 | 53.656 | 889 | -2,963 | 0.00% | 47,700 |
| 2020-07-03 | 2020-06-30 | 50.146 | 3,852 | +1,481 | 0.00% | 193,162 |
| 2020-06-24 | 2020-06-22 | 52.306 | 2,371 | +1,482 | 0.00% | 124,017 |
| 2020-06-23 | 2020-06-19 | 53.183 | 889 | +815 | 0.00% | 47,280 |
| 2020-06-17 | 2020-06-15 | 51.631 | 74 | -889 | 0.00% | 3,821 |
| 2020-06-16 | 2020-06-12 | 50.551 | 963 | +889 | 0.00% | 48,681 |
| 2020-06-05 | 2020-06-03 | 55.005 | 74 | -45,932 | 0.00% | 4,070 |
| 2020-06-01 | 2020-05-28 | 43.329 | 46,006 | -2,963 | 0.01% | 1,993,410 |
| 2020-05-29 | 2020-05-27 | 43.397 | 48,969 | -3,853 | 0.01% | 2,125,100 |
| 2020-05-28 | 2020-05-26 | 46.164 | 52,822 | +49,636 | 0.01% | 2,438,474 |
| 2020-05-21 | 2020-05-19 | 51.226 | 3,186 | +1,482 | 0.00% | 163,205 |
| 2020-05-20 | 2020-05-18 | 53.993 | 1,704 | -741 | 0.00% | 92,004 |
| 2020-05-19 | 2020-05-15 | 50.078 | 2,445 | +741 | 0.00% | 122,442 |
| 2020-05-15 | 2020-05-13 | 55.545 | 1,704 | +1,630 | 0.00% | 94,649 |
| 2020-05-06 | 2020-05-04 | 57.098 | 74 | -14,446 | 0.00% | 4,225 |
| 2020-05-05 | 2020-04-29 | 57.368 | 14,520 | -59,638 | 0.00% | 832,976 |
| 2020-04-27 | 2020-04-23 | 50.956 | 74,158 | -889 | 0.01% | 3,778,784 |
| 2020-04-24 | 2020-04-22 | 46.299 | 75,047 | -444 | 0.01% | 3,474,598 |
| 2020-04-23 | 2020-04-21 | 44.342 | 75,491 | -297 | 0.01% | 3,347,401 |
| 2020-04-22 | 2020-04-20 | 45.894 | 75,788 | +889 | 0.02% | 3,478,216 |
| 2020-04-20 | 2020-04-16 | 48.931 | 74,899 | -296 | 0.01% | 3,664,892 |
| 2020-04-16 | 2020-04-14 | 47.514 | 75,195 | -296 | 0.01% | 3,572,801 |
| 2020-04-14 | 2020-04-08 | 48.478 | 75,491 | +6,441 | 0.01% | 3,659,675 |
| 2020-04-03 | 2020-04-01 | 47.076 | 69,050 | -1,287 | 0.01% | 3,250,621 |
| 2020-04-02 | 2020-03-31 | 46.338 | 70,337 | -9,487 | 0.02% | 3,259,308 |
| 2020-04-01 | 2020-03-30 | 44.494 | 79,824 | -4,066 | 0.02% | 3,551,671 |
| 2020-03-31 | 2020-03-27 | 42.723 | 83,890 | -271 | 0.02% | 3,584,022 |
| 2020-03-30 | 2020-03-26 | 41.911 | 84,161 | -9,080 | 0.02% | 3,527,290 |
| 2020-03-27 | 2020-03-25 | 39.698 | 93,241 | -15,314 | 0.02% | 3,701,444 |
| 2020-03-23 | 2020-03-19 | 30.327 | 108,555 | +30,899 | 0.02% | 3,292,104 |
| 2020-03-18 | 2020-03-16 | 38.738 | 77,656 | -1,355 | 0.02% | 3,008,266 |
| 2020-03-17 | 2020-03-13 | 41.542 | 79,011 | +4,066 | 0.02% | 3,282,297 |
| 2020-03-10 | 2020-03-06 | 48.257 | 74,945 | +1,355 | 0.02% | 3,616,616 |
| 2020-03-09 | 2020-03-05 | 49.659 | 73,590 | -23,717 | 0.02% | 3,654,398 |
| 2020-03-03 | 2020-02-28 | 47.814 | 97,307 | +2,033 | 0.02% | 4,652,657 |
| 2020-03-02 | 2020-02-27 | 49.733 | 95,274 | +1,355 | 0.02% | 4,738,231 |
| 2020-02-28 | 2020-02-26 | 49.216 | 93,919 | +8,200 | 0.02% | 4,622,333 |
| 2020-02-27 | 2020-02-25 | 51.577 | 85,719 | -8,132 | 0.02% | 4,421,160 |
| 2020-02-26 | 2020-02-24 | 54.160 | 93,851 | -26,766 | 0.02% | 5,082,963 |
| 2020-02-25 | 2020-02-21 | 50.839 | 120,617 | -203 | 0.03% | 6,132,107 |
| 2020-02-24 | 2020-02-20 | 52.389 | 120,820 | -9,216 | 0.03% | 6,329,642 |
| 2020-02-21 | 2020-02-19 | 51.651 | 130,036 | +1,355 | 0.03% | 6,716,509 |
| 2020-02-20 | 2020-02-18 | 46.486 | 128,681 | -40,183 | 0.03% | 5,981,869 |
| 2020-02-19 | 2020-02-17 | 43.903 | 168,864 | -7,318 | 0.04% | 7,413,717 |
| 2020-02-18 | 2020-02-14 | 43.387 | 176,182 | -203 | 0.04% | 7,644,002 |
| 2020-02-17 | 2020-02-13 | 42.797 | 176,385 | +1,355 | 0.04% | 7,548,690 |
| 2020-02-14 | 2020-02-12 | 43.535 | 175,030 | -678 | 0.04% | 7,619,851 |
| 2020-02-13 | 2020-02-11 | 44.346 | 175,708 | -27,782 | 0.04% | 7,791,982 |
| 2020-02-10 | 2020-02-06 | 41.764 | 203,490 | -132,611 | 0.04% | 8,498,484 |
| 2020-02-07 | 2020-02-05 | 40.583 | 336,101 | -1,355 | 0.07% | 13,640,002 |
| 2020-02-05 | 2020-02-03 | 38.148 | 337,456 | -1,288 | 0.07% | 12,873,293 |
| 2020-02-04 | 2020-01-31 | 37.410 | 338,744 | -2,575 | 0.07% | 12,672,477 |
| 2020-01-31 | 2020-01-29 | 36.156 | 341,319 | -1,897 | 0.07% | 12,340,663 |
| 2020-01-30 | 2020-01-24 | 36.894 | 343,216 | -407 | 0.07% | 12,662,501 |
| 2020-01-22 | 2020-01-20 | 41.690 | 343,623 | +3,863 | 0.07% | 14,325,593 |
| 2020-01-21 | 2020-01-17 | 42.133 | 339,760 | -35,779 | 0.07% | 14,314,965 |
| 2020-01-17 | 2020-01-15 | 41.764 | 375,539 | -1,694 | 0.08% | 15,683,877 |
| 2020-01-16 | 2020-01-14 | 41.911 | 377,233 | -69,388 | 0.08% | 15,810,295 |
| 2020-01-15 | 2020-01-13 | 41.837 | 446,621 | -3,117 | 0.10% | 18,685,475 |
| 2020-01-14 | 2020-01-10 | 42.354 | 449,738 | -24,395 | 0.10% | 19,048,177 |
| 2020-01-13 | 2020-01-09 | 42.797 | 474,133 | -79,891 | 0.10% | 20,291,312 |
| 2020-01-09 | 2020-01-07 | 41.764 | 554,024 | -20,736 | 0.12% | 23,138,061 |
| 2020-01-03 | 2019-12-31 | 42.206 | 574,760 | -43,029 | 0.12% | 24,258,532 |
| 2020-01-02 | 2019-12-27 | 43.387 | 617,789 | -11,316 | 0.13% | 26,803,990 |
| 2019-12-30 | 2019-12-24 | 43.387 | 629,105 | -203,694 | 0.14% | 27,294,957 |
| 2019-12-27 | 2019-12-20 | 41.100 | 832,799 | -28,460 | 0.18% | 34,227,670 |
| 2019-12-23 | 2019-12-19 | 40.583 | 861,259 | -5,895 | 0.19% | 34,952,513 |
| 2019-12-20 | 2019-12-18 | 40.509 | 867,154 | 0.19% | 35,127,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy