History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 3,152,500 | +0 | 0.09% | 5,706,025 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,152,500 | +0 | 0.09% | 5,800,600 |
| 2025-10-10 | 2025-10-08 | 1.830 | 3,152,500 | +0 | 0.09% | 5,769,075 |
| 2025-10-09 | 2025-10-06 | 1.800 | 3,152,500 | +0 | 0.09% | 5,674,500 |
| 2025-10-08 | 2025-10-03 | 1.840 | 3,152,500 | +0 | 0.09% | 5,800,600 |
| 2025-10-06 | 2025-10-02 | 1.850 | 3,152,500 | +132,500 | 0.09% | 5,832,125 |
| 2025-09-30 | 2025-09-26 | 1.830 | 3,020,000 | +67,000 | 0.09% | 5,526,600 |
| 2025-09-29 | 2025-09-25 | 1.880 | 2,953,000 | +33,000 | 0.08% | 5,551,640 |
| 2025-09-26 | 2025-09-24 | 1.870 | 2,920,000 | +100,000 | 0.08% | 5,460,400 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,820,000 | +50,000 | 0.08% | 5,273,400 |
| 2025-09-24 | 2025-09-22 | 1.900 | 2,770,000 | +32,000 | 0.08% | 5,263,000 |
| 2025-09-22 | 2025-09-18 | 1.940 | 2,738,000 | +206,000 | 0.08% | 5,311,720 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,532,000 | -10,000 | 0.07% | 4,988,040 |
| 2025-09-18 | 2025-09-16 | 1.990 | 2,542,000 | -45,000 | 0.07% | 5,058,580 |
| 2025-09-17 | 2025-09-15 | 1.860 | 2,587,000 | +265,500 | 0.07% | 4,811,820 |
| 2025-09-10 | 2025-09-08 | 1.860 | 2,321,500 | +51,500 | 0.07% | 4,317,990 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,270,000 | +10,500 | 0.07% | 4,290,300 |
| 2025-09-05 | 2025-09-03 | 1.880 | 2,259,500 | +25,000 | 0.07% | 4,247,860 |
| 2025-09-04 | 2025-09-02 | 1.930 | 2,234,500 | +38,500 | 0.06% | 4,312,585 |
| 2025-09-03 | 2025-09-01 | 2.120 | 2,196,000 | +34,500 | 0.06% | 4,655,520 |
| 2025-09-02 | 2025-08-29 | 2.190 | 2,161,500 | +50,000 | 0.06% | 4,733,685 |
| 2025-09-01 | 2025-08-28 | 2.270 | 2,111,500 | +10,000 | 0.06% | 4,793,105 |
| 2025-08-28 | 2025-08-26 | 2.260 | 2,101,500 | +130,000 | 0.06% | 4,749,390 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,971,500 | +100,000 | 0.06% | 4,495,020 |
| 2025-08-26 | 2025-08-22 | 2.100 | 1,871,500 | +100,000 | 0.05% | 3,930,150 |
| 2025-08-25 | 2025-08-21 | 2.250 | 1,771,500 | -81,000 | 0.05% | 3,985,875 |
| 2025-08-22 | 2025-08-20 | 2.070 | 1,852,500 | -10,000 | 0.05% | 3,834,675 |
| 2025-08-21 | 2025-08-19 | 2.060 | 1,862,500 | -87,000 | 0.05% | 3,836,750 |
| 2025-08-20 | 2025-08-18 | 1.920 | 1,949,500 | -74,000 | 0.06% | 3,743,040 |
| 2025-08-12 | 2025-08-08 | 1.740 | 2,023,500 | +50,000 | 0.06% | 3,520,890 |
| 2025-08-11 | 2025-08-07 | 1.800 | 1,973,500 | +100,000 | 0.06% | 3,552,300 |
| 2025-08-08 | 2025-08-06 | 1.800 | 1,873,500 | -4,000 | 0.05% | 3,372,300 |
| 2025-08-06 | 2025-08-04 | 1.750 | 1,877,500 | -14,000 | 0.05% | 3,285,625 |
| 2025-08-05 | 2025-08-01 | 1.710 | 1,891,500 | +54,000 | 0.05% | 3,234,465 |
| 2025-08-04 | 2025-07-31 | 1.760 | 1,837,500 | +100,000 | 0.05% | 3,234,000 |
| 2025-08-01 | 2025-07-30 | 1.790 | 1,737,500 | +30,000 | 0.05% | 3,110,125 |
| 2025-07-30 | 2025-07-28 | 1.830 | 1,707,500 | +214,000 | 0.05% | 3,124,725 |
| 2025-07-29 | 2025-07-25 | 1.840 | 1,493,500 | +50,000 | 0.04% | 2,748,040 |
| 2025-07-28 | 2025-07-24 | 1.890 | 1,443,500 | -2,000 | 0.04% | 2,728,215 |
| 2025-07-22 | 2025-07-18 | 1.900 | 1,445,500 | -53,000 | 0.04% | 2,746,450 |
| 2025-07-18 | 2025-07-16 | 1.800 | 1,498,500 | +10,000 | 0.04% | 2,697,300 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,488,500 | +68,000 | 0.04% | 2,723,955 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,420,500 | +20,000 | 0.04% | 2,684,745 |
| 2025-07-08 | 2025-07-04 | 1.940 | 1,400,500 | +50,000 | 0.04% | 2,716,970 |
| 2025-07-07 | 2025-07-03 | 2.090 | 1,350,500 | -50,000 | 0.04% | 2,822,545 |
| 2025-07-04 | 2025-07-02 | 1.970 | 1,400,500 | -50,000 | 0.04% | 2,758,985 |
| 2025-07-03 | 2025-06-30 | 1.980 | 1,450,500 | -50,000 | 0.04% | 2,871,990 |
| 2025-06-30 | 2025-06-26 | 2.020 | 1,500,500 | +50,000 | 0.04% | 3,031,010 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,450,500 | -30,000 | 0.04% | 2,828,475 |
| 2025-06-23 | 2025-06-19 | 1.930 | 1,480,500 | +110,000 | 0.04% | 2,857,365 |
| 2025-06-19 | 2025-06-17 | 2.030 | 1,370,500 | +50,000 | 0.04% | 2,782,115 |
| 2025-06-18 | 2025-06-16 | 2.100 | 1,320,500 | -100,000 | 0.04% | 2,773,050 |
| 2025-06-16 | 2025-06-12 | 2.040 | 1,420,500 | -50,000 | 0.04% | 2,897,820 |
| 2025-06-12 | 2025-06-10 | 1.970 | 1,470,500 | -20,000 | 0.04% | 2,896,885 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,490,500 | +30,000 | 0.04% | 2,951,190 |
| 2025-06-09 | 2025-06-05 | 1.990 | 1,460,500 | -20,000 | 0.04% | 2,906,395 |
| 2025-06-06 | 2025-06-04 | 2.040 | 1,480,500 | +10,000 | 0.04% | 3,020,220 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,470,500 | -5,000 | 0.04% | 2,999,820 |
| 2025-06-04 | 2025-06-02 | 1.990 | 1,475,500 | -5,000 | 0.04% | 2,936,245 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,480,500 | +30,000 | 0.04% | 2,946,195 |
| 2025-05-30 | 2025-05-28 | 1.930 | 1,450,500 | +29,000 | 0.04% | 2,799,465 |
| 2025-05-29 | 2025-05-27 | 1.970 | 1,421,500 | +15,000 | 0.04% | 2,800,355 |
| 2025-05-28 | 2025-05-26 | 1.960 | 1,406,500 | -500 | 0.04% | 2,756,740 |
| 2025-05-27 | 2025-05-23 | 1.970 | 1,407,000 | -25,000 | 0.04% | 2,771,790 |
| 2025-05-26 | 2025-05-22 | 1.960 | 1,432,000 | +135,000 | 0.04% | 2,806,720 |
| 2025-05-22 | 2025-05-20 | 1.970 | 1,297,000 | +30,000 | 0.04% | 2,555,090 |
| 2025-05-16 | 2025-05-14 | 1.990 | 1,267,000 | +39,000 | 0.04% | 2,521,330 |
| 2025-05-15 | 2025-05-13 | 1.960 | 1,228,000 | -20,000 | 0.04% | 2,406,880 |
| 2025-05-13 | 2025-05-09 | 1.920 | 1,248,000 | +48,000 | 0.04% | 2,396,160 |
| 2025-05-12 | 2025-05-08 | 1.830 | 1,200,000 | -20,000 | 0.03% | 2,196,000 |
| 2025-05-09 | 2025-05-07 | 1.770 | 1,220,000 | +50,000 | 0.04% | 2,159,400 |
| 2025-04-29 | 2025-04-25 | 1.790 | 1,170,000 | -10,000 | 0.03% | 2,094,300 |
| 2025-04-25 | 2025-04-23 | 1.730 | 1,180,000 | +15,000 | 0.03% | 2,041,400 |
| 2025-04-24 | 2025-04-22 | 1.670 | 1,165,000 | -2,000 | 0.03% | 1,945,550 |
| 2025-04-22 | 2025-04-16 | 1.640 | 1,167,000 | +10,000 | 0.03% | 1,913,880 |
| 2025-04-16 | 2025-04-14 | 1.710 | 1,157,000 | -20,000 | 0.03% | 1,978,470 |
| 2025-04-14 | 2025-04-10 | 1.650 | 1,177,000 | -61,000 | 0.03% | 1,942,050 |
| 2025-04-10 | 2025-04-08 | 1.510 | 1,238,000 | +40,000 | 0.04% | 1,869,380 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,198,000 | +38,000 | 0.03% | 1,797,000 |
| 2025-04-07 | 2025-04-02 | 1.890 | 1,160,000 | -14,000 | 0.03% | 2,192,400 |
| 2025-04-03 | 2025-04-01 | 1.890 | 1,174,000 | -18,500 | 0.03% | 2,218,860 |
| 2025-04-02 | 2025-03-31 | 1.980 | 1,192,500 | +4,000 | 0.03% | 2,361,150 |
| 2025-04-01 | 2025-03-28 | 1.980 | 1,188,500 | -145,000 | 0.03% | 2,353,230 |
| 2025-03-31 | 2025-03-27 | 1.870 | 1,333,500 | -14,000 | 0.04% | 2,493,645 |
| 2025-03-27 | 2025-03-25 | 1.850 | 1,347,500 | +10,000 | 0.04% | 2,492,875 |
| 2025-03-25 | 2025-03-21 | 1.890 | 1,337,500 | -6,500 | 0.04% | 2,527,875 |
| 2025-03-24 | 2025-03-20 | 1.880 | 1,344,000 | +30,000 | 0.04% | 2,526,720 |
| 2025-03-21 | 2025-03-19 | 1.940 | 1,314,000 | -83,500 | 0.04% | 2,549,160 |
| 2025-03-20 | 2025-03-18 | 1.840 | 1,397,500 | -20,000 | 0.04% | 2,571,400 |
| 2025-03-19 | 2025-03-17 | 1.810 | 1,417,500 | -23,000 | 0.04% | 2,565,675 |
| 2025-03-13 | 2025-03-11 | 1.730 | 1,440,500 | -10,000 | 0.04% | 2,492,065 |
| 2025-03-11 | 2025-03-07 | 1.730 | 1,450,500 | -20,000 | 0.04% | 2,509,365 |
| 2025-03-07 | 2025-03-05 | 1.720 | 1,470,500 | -120,000 | 0.04% | 2,529,260 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,590,500 | +23,000 | 0.05% | 2,719,755 |
| 2025-03-05 | 2025-03-03 | 1.700 | 1,567,500 | +20,000 | 0.05% | 2,664,750 |
| 2025-03-04 | 2025-02-28 | 1.660 | 1,547,500 | +22,000 | 0.04% | 2,568,850 |
| 2025-03-03 | 2025-02-27 | 1.740 | 1,525,500 | +80,000 | 0.04% | 2,654,370 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,445,500 | -20,000 | 0.04% | 2,558,535 |
| 2025-02-27 | 2025-02-25 | 1.750 | 1,465,500 | +23,000 | 0.04% | 2,564,625 |
| 2025-02-26 | 2025-02-24 | 1.780 | 1,442,500 | -6,000 | 0.04% | 2,567,650 |
| 2025-02-25 | 2025-02-21 | 1.840 | 1,448,500 | +82,000 | 0.04% | 2,665,240 |
| 2025-02-24 | 2025-02-20 | 1.920 | 1,366,500 | +8,000 | 0.04% | 2,623,680 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,358,500 | +137,000 | 0.04% | 2,513,225 |
| 2025-02-20 | 2025-02-18 | 1.970 | 1,221,500 | -90,000 | 0.04% | 2,406,355 |
| 2025-02-19 | 2025-02-17 | 1.750 | 1,311,500 | -80,000 | 0.04% | 2,295,125 |
| 2025-02-18 | 2025-02-14 | 1.830 | 1,391,500 | +84,500 | 0.04% | 2,546,445 |
| 2025-02-14 | 2025-02-12 | 1.830 | 1,307,000 | -122,000 | 0.04% | 2,391,810 |
| 2025-02-13 | 2025-02-11 | 1.860 | 1,429,000 | -20,000 | 0.04% | 2,657,940 |
| 2025-02-12 | 2025-02-10 | 1.810 | 1,449,000 | +188,000 | 0.04% | 2,622,690 |
| 2025-02-11 | 2025-02-07 | 1.870 | 1,261,000 | -40,000 | 0.04% | 2,358,070 |
| 2025-02-10 | 2025-02-06 | 1.870 | 1,301,000 | -10,000 | 0.04% | 2,432,870 |
| 2025-02-07 | 2025-02-05 | 1.950 | 1,311,000 | -73,000 | 0.04% | 2,556,450 |
| 2025-02-06 | 2025-02-04 | 2.060 | 1,384,000 | -26,000 | 0.04% | 2,851,040 |
| 2025-02-05 | 2025-02-03 | 2.030 | 1,410,000 | +131,000 | 0.04% | 2,862,300 |
| 2025-02-04 | 2025-01-28 | 1.840 | 1,279,000 | +154,000 | 0.04% | 2,353,360 |
| 2025-02-03 | 2025-01-24 | 1.730 | 1,125,000 | +21,000 | 0.03% | 1,946,250 |
| 2025-01-27 | 2025-01-23 | 1.850 | 1,104,000 | -43,000 | 0.03% | 2,042,400 |
| 2025-01-24 | 2025-01-22 | 1.690 | 1,147,000 | +2,000 | 0.03% | 1,938,430 |
| 2025-01-23 | 2025-01-21 | 1.620 | 1,145,000 | -11,500 | 0.03% | 1,854,900 |
| 2025-01-22 | 2025-01-20 | 1.740 | 1,156,500 | -173,000 | 0.03% | 2,012,310 |
| 2025-01-21 | 2025-01-17 | 1.890 | 1,329,500 | -123,500 | 0.04% | 2,512,755 |
| 2025-01-20 | 2025-01-16 | 1.660 | 1,453,000 | -48,500 | 0.04% | 2,411,980 |
| 2025-01-17 | 2025-01-15 | 1.680 | 1,501,500 | +352,000 | 0.04% | 2,522,520 |
| 2025-01-16 | 2025-01-14 | 1.420 | 1,149,500 | +144,000 | 0.03% | 1,632,290 |
| 2025-01-15 | 2025-01-13 | 1.420 | 1,005,500 | -5,000 | 0.03% | 1,427,810 |
| 2025-01-14 | 2025-01-10 | 1.460 | 1,010,500 | -17,500 | 0.03% | 1,475,330 |
| 2025-01-13 | 2025-01-09 | 1.560 | 1,028,000 | -28,000 | 0.03% | 1,603,680 |
| 2025-01-10 | 2025-01-08 | 1.520 | 1,056,000 | +58,000 | 0.03% | 1,605,120 |
| 2025-01-09 | 2025-01-07 | 1.720 | 998,000 | -385,000 | 0.03% | 1,716,560 |
| 2025-01-08 | 2025-01-06 | 1.780 | 1,383,000 | +97,000 | 0.04% | 2,461,740 |
| 2025-01-07 | 2025-01-03 | 1.550 | 1,286,000 | -67,000 | 0.04% | 1,993,300 |
| 2025-01-06 | 2025-01-02 | 1.510 | 1,353,000 | -64,000 | 0.04% | 2,043,030 |
| 2025-01-03 | 2024-12-31 | 1.390 | 1,417,000 | +199,500 | 0.04% | 1,969,630 |
| 2024-12-16 | 2024-12-12 | 1.460 | 1,217,500 | -2,000 | 0.04% | 1,777,550 |
| 2024-12-13 | 2024-12-11 | 1.410 | 1,219,500 | -2,000 | 0.04% | 1,719,495 |
| 2024-12-09 | 2024-12-05 | 1.380 | 1,221,500 | -5,000 | 0.04% | 1,685,670 |
| 2024-11-27 | 2024-11-25 | 1.450 | 1,226,500 | -300,000 | 0.04% | 1,778,425 |
| 2024-11-26 | 2024-11-22 | 1.440 | 1,526,500 | +20,000 | 0.04% | 2,198,160 |
| 2024-11-05 | 2024-11-01 | 1.600 | 1,506,500 | -5,000 | 0.04% | 2,410,400 |
| 2024-11-04 | 2024-10-31 | 1.570 | 1,511,500 | -50,000 | 0.04% | 2,373,055 |
| 2024-10-30 | 2024-10-28 | 1.610 | 1,561,500 | -6,000 | 0.04% | 2,514,015 |
| 2024-10-25 | 2024-10-23 | 1.680 | 1,567,500 | -50,000 | 0.05% | 2,633,400 |
| 2024-10-23 | 2024-10-21 | 1.610 | 1,617,500 | -30,000 | 0.05% | 2,604,175 |
| 2024-10-22 | 2024-10-18 | 1.620 | 1,647,500 | -120,000 | 0.05% | 2,668,950 |
| 2024-10-21 | 2024-10-17 | 1.590 | 1,767,500 | -2,000 | 0.05% | 2,810,325 |
| 2024-10-17 | 2024-10-15 | 1.580 | 1,769,500 | +15,000 | 0.05% | 2,795,810 |
| 2024-10-15 | 2024-10-10 | 1.690 | 1,754,500 | +50,000 | 0.05% | 2,965,105 |
| 2024-10-14 | 2024-10-09 | 1.710 | 1,704,500 | -10,000 | 0.05% | 2,914,695 |
| 2024-10-09 | 2024-10-07 | 1.790 | 1,714,500 | +10,000 | 0.05% | 3,068,955 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,704,500 | +20,000 | 0.05% | 2,897,650 |
| 2024-10-07 | 2024-10-03 | 1.780 | 1,684,500 | -6,500 | 0.05% | 2,998,410 |
| 2024-10-04 | 2024-10-02 | 1.840 | 1,691,000 | +169,500 | 0.05% | 3,111,440 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,521,500 | -11,000 | 0.04% | 2,388,755 |
| 2024-09-26 | 2024-09-24 | 1.500 | 1,532,500 | -1,000 | 0.04% | 2,298,750 |
| 2024-09-23 | 2024-09-19 | 1.560 | 1,533,500 | -8,000 | 0.04% | 2,392,260 |
| 2024-09-20 | 2024-09-17 | 1.540 | 1,541,500 | -5,000 | 0.04% | 2,373,910 |
| 2024-09-10 | 2024-09-05 | 1.480 | 1,546,500 | -100,000 | 0.04% | 2,288,820 |
| 2024-09-05 | 2024-09-03 | 1.530 | 1,646,500 | -8,000 | 0.05% | 2,519,145 |
| 2024-09-03 | 2024-08-30 | 1.530 | 1,654,500 | -2,500 | 0.05% | 2,531,385 |
| 2024-08-22 | 2024-08-20 | 1.660 | 1,657,000 | -6,000 | 0.05% | 2,750,620 |
| 2024-08-21 | 2024-08-19 | 1.690 | 1,663,000 | -85,000 | 0.05% | 2,810,470 |
| 2024-08-20 | 2024-08-16 | 1.630 | 1,748,000 | -50,000 | 0.05% | 2,849,240 |
| 2024-08-19 | 2024-08-15 | 1.630 | 1,798,000 | -70,000 | 0.05% | 2,930,740 |
| 2024-08-15 | 2024-08-13 | 1.610 | 1,868,000 | -500 | 0.05% | 3,007,480 |
| 2024-08-08 | 2024-08-06 | 1.560 | 1,868,500 | -205,000 | 0.05% | 2,914,860 |
| 2024-08-07 | 2024-08-05 | 1.510 | 2,073,500 | -60,000 | 0.06% | 3,130,985 |
| 2024-08-02 | 2024-07-31 | 1.560 | 2,133,500 | -3,000 | 0.06% | 3,328,260 |
| 2024-07-31 | 2024-07-29 | 1.550 | 2,136,500 | -12,000 | 0.06% | 3,311,575 |
| 2024-07-30 | 2024-07-26 | 1.570 | 2,148,500 | +12,000 | 0.06% | 3,373,145 |
| 2024-07-16 | 2024-07-12 | 1.570 | 2,136,500 | -70,000 | 0.06% | 3,354,305 |
| 2024-07-15 | 2024-07-11 | 1.550 | 2,206,500 | -5,000 | 0.06% | 3,420,075 |
| 2024-07-08 | 2024-07-04 | 1.550 | 2,211,500 | -50,000 | 0.06% | 3,427,825 |
| 2024-07-04 | 2024-07-02 | 1.550 | 2,261,500 | -6,000 | 0.07% | 3,505,325 |
| 2024-06-26 | 2024-06-24 | 1.570 | 2,267,500 | -10,000 | 0.07% | 3,559,975 |
| 2024-06-24 | 2024-06-20 | 1.550 | 2,277,500 | -30,000 | 0.07% | 3,530,125 |
| 2024-06-21 | 2024-06-19 | 1.530 | 2,307,500 | +50,000 | 0.07% | 3,530,475 |
| 2024-06-19 | 2024-06-17 | 1.500 | 2,257,500 | -80,000 | 0.06% | 3,386,250 |
| 2024-06-05 | 2024-06-03 | 1.580 | 2,337,500 | -40,000 | 0.07% | 3,693,250 |
| 2024-06-03 | 2024-05-30 | 1.530 | 2,377,500 | -15,000 | 0.07% | 3,637,575 |
| 2024-05-31 | 2024-05-29 | 1.530 | 2,392,500 | -118,000 | 0.07% | 3,660,525 |
| 2024-05-30 | 2024-05-28 | 1.500 | 2,510,500 | -5,000 | 0.07% | 3,765,750 |
| 2024-05-29 | 2024-05-27 | 1.560 | 2,515,500 | +10,000 | 0.07% | 3,924,180 |
| 2024-05-28 | 2024-05-24 | 1.530 | 2,505,500 | +10,000 | 0.07% | 3,833,415 |
| 2024-05-27 | 2024-05-23 | 1.510 | 2,495,500 | +5,000 | 0.07% | 3,768,205 |
| 2024-05-23 | 2024-05-21 | 1.490 | 2,490,500 | +30,000 | 0.07% | 3,710,845 |
| 2024-05-20 | 2024-05-16 | 1.500 | 2,460,500 | -55,000 | 0.07% | 3,690,750 |
| 2024-05-17 | 2024-05-14 | 1.510 | 2,515,500 | +25,000 | 0.07% | 3,798,405 |
| 2024-05-16 | 2024-05-13 | 1.620 | 2,490,500 | +178,000 | 0.07% | 4,034,610 |
| 2024-05-14 | 2024-05-10 | 1.550 | 2,312,500 | -27,000 | 0.07% | 3,584,375 |
| 2024-05-13 | 2024-05-09 | 1.520 | 2,339,500 | +12,000 | 0.07% | 3,556,040 |
| 2024-05-10 | 2024-05-08 | 1.510 | 2,327,500 | -12,000 | 0.07% | 3,514,525 |
| 2024-05-07 | 2024-05-03 | 1.490 | 2,339,500 | -63,000 | 0.07% | 3,485,855 |
| 2024-05-06 | 2024-05-02 | 1.500 | 2,402,500 | +13,500 | 0.07% | 3,603,750 |
| 2024-05-03 | 2024-04-30 | 1.520 | 2,389,000 | +12,000 | 0.07% | 3,631,280 |
| 2024-05-02 | 2024-04-29 | 1.500 | 2,377,000 | +45,000 | 0.07% | 3,565,500 |
| 2024-04-29 | 2024-04-25 | 1.460 | 2,332,000 | -26,000 | 0.07% | 3,404,720 |
| 2024-04-23 | 2024-04-19 | 1.470 | 2,358,000 | -17,500 | 0.07% | 3,466,260 |
| 2024-04-22 | 2024-04-18 | 1.450 | 2,375,500 | +10,000 | 0.07% | 3,444,475 |
| 2024-04-18 | 2024-04-16 | 1.460 | 2,365,500 | -50,000 | 0.07% | 3,453,630 |
| 2024-04-15 | 2024-04-11 | 1.410 | 2,415,500 | +23,000 | 0.07% | 3,405,855 |
| 2024-04-12 | 2024-04-10 | 1.370 | 2,392,500 | +23,500 | 0.07% | 3,277,725 |
| 2024-04-11 | 2024-04-09 | 1.410 | 2,369,000 | -2,000 | 0.07% | 3,340,290 |
| 2024-04-08 | 2024-04-03 | 1.280 | 2,371,000 | -10,000 | 0.07% | 3,034,880 |
| 2024-04-05 | 2024-04-02 | 1.280 | 2,381,000 | +30,000 | 0.07% | 3,047,680 |
| 2024-03-25 | 2024-03-21 | 1.450 | 2,351,000 | +10,000 | 0.07% | 3,408,950 |
| 2024-03-22 | 2024-03-20 | 1.460 | 2,341,000 | -15,000 | 0.07% | 3,417,860 |
| 2024-03-21 | 2024-03-19 | 1.460 | 2,356,000 | -50,000 | 0.07% | 3,439,760 |
| 2024-03-18 | 2024-03-14 | 1.480 | 2,406,000 | -40,000 | 0.07% | 3,560,880 |
| 2024-03-15 | 2024-03-13 | 1.430 | 2,446,000 | +50,000 | 0.07% | 3,497,780 |
| 2024-03-13 | 2024-03-11 | 1.420 | 2,396,000 | -13,000 | 0.07% | 3,402,320 |
| 2024-03-12 | 2024-03-08 | 1.410 | 2,409,000 | +50,000 | 0.07% | 3,396,690 |
| 2024-03-11 | 2024-03-07 | 1.430 | 2,359,000 | -30,000 | 0.07% | 3,373,370 |
| 2024-03-07 | 2024-03-05 | 1.450 | 2,389,000 | -5,000 | 0.07% | 3,464,050 |
| 2024-03-05 | 2024-03-01 | 1.470 | 2,394,000 | -160,000 | 0.07% | 3,519,180 |
| 2024-03-01 | 2024-02-28 | 1.460 | 2,554,000 | -500 | 0.07% | 3,728,840 |
| 2024-02-27 | 2024-02-23 | 1.450 | 2,554,500 | +15,000 | 0.07% | 3,704,025 |
| 2024-02-26 | 2024-02-22 | 1.450 | 2,539,500 | +10,000 | 0.07% | 3,682,275 |
| 2024-02-22 | 2024-02-20 | 1.550 | 2,529,500 | -30,000 | 0.07% | 3,920,725 |
| 2024-02-20 | 2024-02-16 | 1.400 | 2,559,500 | +7,000 | 0.07% | 3,583,300 |
| 2024-02-19 | 2024-02-15 | 1.400 | 2,552,500 | -10,000 | 0.07% | 3,573,500 |
| 2024-02-08 | 2024-02-06 | 1.400 | 2,562,500 | -40,000 | 0.07% | 3,587,500 |
| 2024-02-07 | 2024-02-05 | 1.320 | 2,602,500 | -1,000 | 0.07% | 3,435,300 |
| 2024-02-06 | 2024-02-02 | 1.280 | 2,603,500 | +13,500 | 0.07% | 3,332,480 |
| 2024-02-02 | 2024-01-31 | 1.210 | 2,590,000 | -12,000 | 0.07% | 3,133,900 |
| 2024-02-01 | 2024-01-30 | 1.240 | 2,602,000 | -90,000 | 0.07% | 3,226,480 |
| 2024-01-31 | 2024-01-29 | 1.290 | 2,692,000 | +12,000 | 0.08% | 3,472,680 |
| 2024-01-29 | 2024-01-25 | 1.310 | 2,680,000 | -5,000 | 0.08% | 3,510,800 |
| 2024-01-26 | 2024-01-24 | 1.340 | 2,685,000 | +112,000 | 0.08% | 3,597,900 |
| 2024-01-25 | 2024-01-23 | 1.540 | 2,573,000 | -1,000 | 0.07% | 3,962,420 |
| 2024-01-24 | 2024-01-22 | 1.510 | 2,574,000 | -7,500 | 0.07% | 3,886,740 |
| 2024-01-23 | 2024-01-19 | 1.510 | 2,581,500 | -18,500 | 0.07% | 3,898,065 |
| 2024-01-22 | 2024-01-18 | 1.530 | 2,600,000 | -23,000 | 0.07% | 3,978,000 |
| 2024-01-19 | 2024-01-17 | 1.480 | 2,623,000 | -11,000 | 0.08% | 3,882,040 |
| 2024-01-15 | 2024-01-11 | 1.550 | 2,634,000 | +35,000 | 0.08% | 4,082,700 |
| 2024-01-12 | 2024-01-10 | 1.510 | 2,599,000 | +30,000 | 0.07% | 3,924,490 |
| 2024-01-11 | 2024-01-09 | 1.500 | 2,569,000 | +5,000 | 0.07% | 3,853,500 |
| 2024-01-10 | 2024-01-08 | 1.480 | 2,564,000 | -15,000 | 0.07% | 3,794,720 |
| 2024-01-08 | 2024-01-04 | 1.530 | 2,579,000 | -14,000 | 0.07% | 3,945,870 |
| 2024-01-04 | 2024-01-02 | 1.560 | 2,593,000 | -12,000 | 0.07% | 4,045,080 |
| 2024-01-03 | 2023-12-29 | 1.550 | 2,605,000 | +15,000 | 0.07% | 4,037,750 |
| 2024-01-02 | 2023-12-28 | 1.530 | 2,590,000 | -51,000 | 0.07% | 3,962,700 |
| 2023-12-28 | 2023-12-22 | 1.450 | 2,641,000 | -105,000 | 0.08% | 3,829,450 |
| 2023-12-27 | 2023-12-21 | 1.460 | 2,746,000 | +15,000 | 0.08% | 4,009,160 |
| 2023-12-22 | 2023-12-20 | 1.460 | 2,731,000 | +24,000 | 0.08% | 3,987,260 |
| 2023-12-21 | 2023-12-19 | 1.540 | 2,707,000 | -84,000 | 0.08% | 4,168,780 |
| 2023-12-20 | 2023-12-18 | 1.470 | 2,791,000 | +10,000 | 0.08% | 4,102,770 |
| 2023-12-19 | 2023-12-15 | 1.400 | 2,781,000 | -75,000 | 0.08% | 3,893,400 |
| 2023-12-18 | 2023-12-14 | 1.380 | 2,856,000 | +40,000 | 0.08% | 3,941,280 |
| 2023-12-15 | 2023-12-13 | 1.380 | 2,816,000 | -10,000 | 0.08% | 3,886,080 |
| 2023-12-14 | 2023-12-12 | 1.370 | 2,826,000 | +136,500 | 0.08% | 3,871,620 |
| 2023-12-12 | 2023-12-08 | 1.340 | 2,689,500 | -50,000 | 0.08% | 3,603,930 |
| 2023-12-08 | 2023-12-06 | 1.330 | 2,739,500 | -12,000 | 0.08% | 3,643,535 |
| 2023-12-07 | 2023-12-05 | 1.310 | 2,751,500 | -49,000 | 0.08% | 3,604,465 |
| 2023-12-05 | 2023-12-01 | 1.340 | 2,800,500 | -160,000 | 0.08% | 3,752,670 |
| 2023-12-04 | 2023-11-30 | 1.320 | 2,960,500 | -10,000 | 0.09% | 3,907,860 |
| 2023-12-01 | 2023-11-29 | 1.310 | 2,970,500 | -20,000 | 0.09% | 3,891,355 |
| 2023-11-30 | 2023-11-28 | 1.340 | 2,990,500 | +20,000 | 0.09% | 4,007,270 |
| 2023-11-28 | 2023-11-24 | 1.330 | 2,970,500 | -10,000 | 0.09% | 3,950,765 |
| 2023-11-27 | 2023-11-23 | 1.340 | 2,980,500 | -41,000 | 0.09% | 3,993,870 |
| 2023-11-23 | 2023-11-21 | 1.330 | 3,021,500 | -106,500 | 0.09% | 4,018,595 |
| 2023-11-17 | 2023-11-15 | 1.350 | 3,128,000 | -74,000 | 0.09% | 4,222,800 |
| 2023-11-16 | 2023-11-14 | 1.340 | 3,202,000 | -46,000 | 0.09% | 4,290,680 |
| 2023-11-13 | 2023-11-09 | 1.280 | 3,248,000 | +40,000 | 0.09% | 4,157,440 |
| 2023-11-09 | 2023-11-07 | 1.290 | 3,208,000 | -5,000 | 0.09% | 4,138,320 |
| 2023-11-08 | 2023-11-06 | 1.310 | 3,213,000 | -10,000 | 0.09% | 4,209,030 |
| 2023-11-07 | 2023-11-03 | 1.310 | 3,223,000 | -5,500 | 0.09% | 4,222,130 |
| 2023-11-06 | 2023-11-02 | 1.310 | 3,228,500 | +9,500 | 0.09% | 4,229,335 |
| 2023-11-03 | 2023-11-01 | 1.280 | 3,219,000 | -154,000 | 0.09% | 4,120,320 |
| 2023-11-02 | 2023-10-31 | 1.230 | 3,373,000 | -110,000 | 0.10% | 4,148,790 |
| 2023-10-31 | 2023-10-27 | 1.220 | 3,483,000 | -10,000 | 0.10% | 4,249,260 |
| 2023-10-30 | 2023-10-26 | 1.190 | 3,493,000 | -12,000 | 0.10% | 4,156,670 |
| 2023-10-26 | 2023-10-24 | 1.230 | 3,505,000 | -28,000 | 0.10% | 4,311,150 |
| 2023-10-25 | 2023-10-20 | 1.210 | 3,533,000 | -20,000 | 0.10% | 4,274,930 |
| 2023-10-19 | 2023-10-17 | 1.170 | 3,553,000 | -50,000 | 0.10% | 4,157,010 |
| 2023-10-18 | 2023-10-16 | 1.120 | 3,603,000 | +43,000 | 0.10% | 4,035,360 |
| 2023-10-17 | 2023-10-13 | 1.180 | 3,560,000 | +10,000 | 0.10% | 4,200,800 |
| 2023-10-16 | 2023-10-12 | 1.210 | 3,550,000 | +75,500 | 0.10% | 4,295,500 |
| 2023-10-13 | 2023-10-11 | 1.200 | 3,474,500 | +32,000 | 0.10% | 4,169,400 |
| 2023-10-12 | 2023-10-10 | 1.190 | 3,442,500 | +90,000 | 0.10% | 4,096,575 |
| 2023-10-11 | 2023-10-09 | 1.240 | 3,352,500 | -144,000 | 0.10% | 4,157,100 |
| 2023-10-09 | 2023-10-05 | 1.190 | 3,496,500 | -20,000 | 0.10% | 4,160,835 |
| 2023-10-06 | 2023-10-04 | 1.250 | 3,516,500 | +4,000 | 0.10% | 4,395,625 |
| 2023-10-05 | 2023-10-03 | 1.300 | 3,512,500 | -63,000 | 0.10% | 4,566,250 |
| 2023-10-04 | 2023-09-29 | 1.300 | 3,575,500 | -137,000 | 0.10% | 4,648,150 |
| 2023-10-03 | 2023-09-28 | 1.250 | 3,712,500 | -30,500 | 0.11% | 4,640,625 |
| 2023-09-29 | 2023-09-27 | 1.240 | 3,743,000 | -60,000 | 0.11% | 4,641,320 |
| 2023-09-28 | 2023-09-26 | 1.250 | 3,803,000 | -217,000 | 0.11% | 4,753,750 |
| 2023-09-27 | 2023-09-25 | 1.210 | 4,020,000 | -82,000 | 0.12% | 4,864,200 |
| 2023-09-26 | 2023-09-22 | 1.250 | 4,102,000 | +411,000 | 0.12% | 5,127,500 |
| 2023-09-25 | 2023-09-21 | 1.310 | 3,691,000 | -135,000 | 0.11% | 4,835,210 |
| 2023-09-22 | 2023-09-20 | 1.290 | 3,826,000 | +171,500 | 0.11% | 4,935,540 |
| 2023-09-21 | 2023-09-19 | 1.320 | 3,654,500 | -19,000 | 0.11% | 4,823,940 |
| 2023-09-20 | 2023-09-18 | 1.250 | 3,673,500 | +187,500 | 0.11% | 4,591,875 |
| 2023-09-19 | 2023-09-15 | 1.300 | 3,486,000 | -243,000 | 0.10% | 4,531,800 |
| 2023-09-18 | 2023-09-14 | 1.320 | 3,729,000 | +166,000 | 0.11% | 4,922,280 |
| 2023-09-15 | 2023-09-13 | 1.130 | 3,563,000 | -76,500 | 0.10% | 4,026,190 |
| 2023-09-13 | 2023-09-11 | 1.143 | 3,639,500 | +137,181 | 0.10% | 4,160,260 |
| 2023-09-06 | 2023-09-04 | 1.195 | 3,502,319 | +5,774 | 0.10% | 4,185,425 |
| 2023-09-05 | 2023-08-31 | 1.164 | 3,496,545 | -9,623 | 0.10% | 4,069,520 |
| 2023-08-24 | 2023-08-22 | 1.133 | 3,506,168 | -48,115 | 0.10% | 3,971,415 |
| 2023-08-23 | 2023-08-21 | 1.122 | 3,554,283 | +37,530 | 0.11% | 3,988,979 |
| 2023-08-22 | 2023-08-18 | 1.164 | 3,516,753 | -2,887 | 0.11% | 4,093,039 |
| 2023-08-21 | 2023-08-17 | 1.185 | 3,519,640 | +5,773 | 0.11% | 4,169,550 |
| 2023-08-18 | 2023-08-16 | 1.174 | 3,513,867 | +18,284 | 0.11% | 4,126,196 |
| 2023-08-16 | 2023-08-14 | 1.237 | 3,495,583 | -21,170 | 0.10% | 4,322,675 |
| 2023-08-15 | 2023-08-11 | 1.278 | 3,516,753 | -18,765 | 0.11% | 4,495,034 |
| 2023-08-14 | 2023-08-10 | 1.289 | 3,535,518 | -119,327 | 0.11% | 4,555,759 |
| 2023-08-11 | 2023-08-09 | 1.289 | 3,654,845 | -99,598 | 0.11% | 4,709,520 |
| 2023-08-10 | 2023-08-08 | 1.268 | 3,754,443 | +1,443 | 0.11% | 4,759,829 |
| 2023-08-09 | 2023-08-07 | 1.268 | 3,753,000 | +13,953 | 0.11% | 4,758,000 |
| 2023-08-08 | 2023-08-04 | 1.341 | 3,739,047 | +99,118 | 0.11% | 5,012,296 |
| 2023-08-07 | 2023-08-03 | 1.372 | 3,639,929 | -21,171 | 0.11% | 4,992,900 |
| 2023-08-04 | 2023-08-02 | 1.372 | 3,661,100 | -21,170 | 0.11% | 5,021,941 |
| 2023-08-03 | 2023-08-01 | 1.372 | 3,682,270 | +564,393 | 0.11% | 5,050,979 |
| 2023-08-02 | 2023-07-31 | 1.434 | 3,117,877 | +376,262 | 0.09% | 4,471,200 |
| 2023-08-01 | 2023-07-28 | 1.361 | 2,741,615 | +20,690 | 0.08% | 3,732,191 |
| 2023-07-31 | 2023-07-27 | 1.351 | 2,720,925 | +85,645 | 0.08% | 3,675,750 |
| 2023-07-28 | 2023-07-26 | 1.351 | 2,635,280 | -39,454 | 0.08% | 3,560,051 |
| 2023-07-27 | 2023-07-25 | 1.299 | 2,674,734 | -13,473 | 0.08% | 3,474,375 |
| 2023-07-25 | 2023-07-21 | 1.299 | 2,688,207 | -36,567 | 0.08% | 3,491,876 |
| 2023-07-24 | 2023-07-20 | 1.299 | 2,724,774 | +25,020 | 0.08% | 3,539,375 |
| 2023-07-21 | 2023-07-19 | 1.320 | 2,699,754 | -67,362 | 0.08% | 3,562,985 |
| 2023-07-20 | 2023-07-18 | 1.309 | 2,767,116 | -64,956 | 0.08% | 3,623,130 |
| 2023-07-19 | 2023-07-14 | 1.320 | 2,832,072 | +192,462 | 0.08% | 3,737,611 |
| 2023-07-18 | 2023-07-13 | 1.330 | 2,639,610 | -113,071 | 0.08% | 3,511,040 |
| 2023-07-14 | 2023-07-12 | 1.289 | 2,752,681 | -189,575 | 0.08% | 3,547,020 |
| 2023-07-13 | 2023-07-11 | 1.268 | 2,942,256 | -51,483 | 0.09% | 3,730,150 |
| 2023-07-12 | 2023-07-10 | 1.289 | 2,993,739 | -42,823 | 0.09% | 3,857,640 |
| 2023-07-11 | 2023-07-07 | 1.289 | 3,036,562 | -263,191 | 0.09% | 3,912,820 |
| 2023-07-10 | 2023-07-06 | 1.320 | 3,299,753 | -45,229 | 0.10% | 4,354,830 |
| 2023-07-07 | 2023-07-05 | 1.289 | 3,344,982 | +30,794 | 0.10% | 4,310,241 |
| 2023-07-06 | 2023-07-04 | 1.309 | 3,314,188 | +429,190 | 0.10% | 4,339,440 |
| 2023-07-05 | 2023-07-03 | 1.268 | 2,884,998 | +460,464 | 0.09% | 3,657,559 |
| 2023-07-04 | 2023-06-30 | 1.413 | 2,424,534 | +1,370,326 | 0.07% | 3,426,520 |
| 2023-07-03 | 2023-06-29 | 53.275 | 1,054,208 | +16,359 | 0.03% | 56,162,495 |
| 2023-06-30 | 2023-06-28 | 50.978 | 1,037,849 | +868,810 | 0.03% | 52,907,173 |
| 2023-06-29 | 2023-06-27 | 50.723 | 169,039 | -1,724 | 0.03% | 8,574,082 |
| 2023-06-26 | 2023-06-21 | 51.042 | 170,763 | +784 | 0.03% | 8,716,003 |
| 2023-06-21 | 2023-06-19 | 51.297 | 169,979 | +783 | 0.03% | 8,719,366 |
| 2023-06-15 | 2023-06-13 | 51.169 | 169,196 | -627 | 0.03% | 8,657,611 |
| 2023-06-12 | 2023-06-08 | 50.531 | 169,823 | +627 | 0.03% | 8,581,344 |
| 2023-06-09 | 2023-06-07 | 51.042 | 169,196 | -627 | 0.03% | 8,636,021 |
| 2023-06-08 | 2023-06-06 | 51.042 | 169,823 | -783 | 0.03% | 8,668,024 |
| 2023-06-07 | 2023-06-05 | 49.383 | 170,606 | -314 | 0.03% | 8,424,980 |
| 2023-06-06 | 2023-06-02 | 47.660 | 170,920 | -627 | 0.03% | 8,146,050 |
| 2023-06-05 | 2023-06-01 | 44.789 | 171,547 | -4,467 | 0.03% | 7,683,407 |
| 2023-05-31 | 2023-05-29 | 45.236 | 176,014 | +314 | 0.03% | 7,962,090 |
| 2023-05-30 | 2023-05-25 | 46.256 | 175,700 | +78 | 0.03% | 8,127,245 |
| 2023-05-25 | 2023-05-23 | 46.575 | 175,622 | +784 | 0.03% | 8,179,663 |
| 2023-05-23 | 2023-05-19 | 46.065 | 174,838 | -1,254 | 0.03% | 8,053,907 |
| 2023-05-22 | 2023-05-18 | 47.405 | 176,092 | -1,802 | 0.03% | 8,347,608 |
| 2023-05-19 | 2023-05-17 | 47.150 | 177,894 | +1,567 | 0.03% | 8,387,632 |
| 2023-05-18 | 2023-05-16 | 48.489 | 176,327 | -1,881 | 0.03% | 8,549,998 |
| 2023-05-17 | 2023-05-15 | 46.894 | 178,208 | +627 | 0.03% | 8,356,957 |
| 2023-05-16 | 2023-05-12 | 45.874 | 177,581 | +2,586 | 0.03% | 8,146,274 |
| 2023-05-15 | 2023-05-11 | 44.151 | 174,995 | -627 | 0.03% | 7,726,189 |
| 2023-05-08 | 2023-05-04 | 45.172 | 175,622 | -1,019 | 0.03% | 7,933,152 |
| 2023-04-26 | 2023-04-24 | 44.342 | 176,641 | +784 | 0.03% | 7,832,672 |
| 2023-04-25 | 2023-04-21 | 45.108 | 175,857 | +235 | 0.03% | 7,932,548 |
| 2023-04-21 | 2023-04-19 | 46.575 | 175,622 | +3,292 | 0.03% | 8,179,663 |
| 2023-04-20 | 2023-04-18 | 47.851 | 172,330 | +2,037 | 0.03% | 8,246,236 |
| 2023-04-19 | 2023-04-17 | 49.127 | 170,293 | +784 | 0.03% | 8,366,063 |
| 2023-04-18 | 2023-04-14 | 49.574 | 169,509 | -1,489 | 0.03% | 8,403,252 |
| 2023-04-14 | 2023-04-12 | 48.489 | 170,998 | -940 | 0.03% | 8,291,598 |
| 2023-04-11 | 2023-04-04 | 49.383 | 171,938 | -8,621 | 0.03% | 8,490,758 |
| 2023-04-06 | 2023-04-03 | 50.021 | 180,559 | +1,803 | 0.03% | 9,031,686 |
| 2023-04-04 | 2023-03-31 | 51.424 | 178,756 | -1,568 | 0.03% | 9,192,408 |
| 2023-04-03 | 2023-03-30 | 51.233 | 180,324 | +4,702 | 0.03% | 9,238,526 |
| 2023-03-30 | 2023-03-28 | 49.191 | 175,622 | +1,568 | 0.03% | 8,639,068 |
| 2023-03-29 | 2023-03-27 | 48.936 | 174,054 | +470 | 0.03% | 8,517,516 |
| 2023-03-27 | 2023-03-23 | 51.807 | 173,584 | +1,254 | 0.03% | 8,992,891 |
| 2023-03-23 | 2023-03-21 | 50.340 | 172,330 | -392 | 0.03% | 8,675,040 |
| 2023-03-22 | 2023-03-20 | 49.191 | 172,722 | +705 | 0.03% | 8,496,414 |
| 2023-03-21 | 2023-03-17 | 50.148 | 172,017 | -313 | 0.03% | 8,626,359 |
| 2023-03-20 | 2023-03-16 | 49.064 | 172,330 | -79 | 0.03% | 8,455,141 |
| 2023-03-15 | 2023-03-13 | 50.595 | 172,409 | +1,568 | 0.03% | 8,723,017 |
| 2023-03-14 | 2023-03-10 | 50.914 | 170,841 | +2,586 | 0.03% | 8,698,184 |
| 2023-03-10 | 2023-03-08 | 51.488 | 168,255 | -549 | 0.03% | 8,663,136 |
| 2023-03-09 | 2023-03-07 | 53.019 | 168,804 | -2,821 | 0.03% | 8,949,883 |
| 2023-03-08 | 2023-03-06 | 54.359 | 171,625 | -1,881 | 0.03% | 9,329,401 |
| 2023-03-07 | 2023-03-03 | 54.359 | 173,506 | +3,605 | 0.03% | 9,431,651 |
| 2023-03-06 | 2023-03-02 | 54.232 | 169,901 | +1,411 | 0.03% | 9,214,006 |
| 2023-03-03 | 2023-03-01 | 50.021 | 168,490 | +2,586 | 0.03% | 8,427,986 |
| 2023-03-01 | 2023-02-27 | 46.256 | 165,904 | +9,247 | 0.03% | 7,674,118 |
| 2023-02-28 | 2023-02-24 | 50.084 | 156,657 | +14,185 | 0.03% | 7,846,086 |
| 2023-02-27 | 2023-02-23 | 60.931 | 142,472 | -2,195 | 0.03% | 8,680,935 |
| 2023-02-23 | 2023-02-21 | 63.547 | 144,667 | +3,762 | 0.03% | 9,193,109 |
| 2023-02-22 | 2023-02-20 | 63.355 | 140,905 | -470 | 0.03% | 8,927,077 |
| 2023-02-20 | 2023-02-16 | 60.931 | 141,375 | -1,567 | 0.03% | 8,614,094 |
| 2023-02-15 | 2023-02-13 | 62.972 | 142,942 | +1,567 | 0.03% | 9,001,412 |
| 2023-02-13 | 2023-02-09 | 61.441 | 141,375 | -470 | 0.03% | 8,686,254 |
| 2023-02-10 | 2023-02-08 | 59.655 | 141,845 | -471 | 0.03% | 8,461,732 |
| 2023-02-09 | 2023-02-07 | 59.336 | 142,316 | -313 | 0.03% | 8,444,429 |
| 2023-02-08 | 2023-02-06 | 59.081 | 142,629 | -470 | 0.03% | 8,426,601 |
| 2023-02-07 | 2023-02-03 | 62.271 | 143,099 | -314 | 0.03% | 8,910,868 |
| 2023-02-06 | 2023-02-02 | 62.207 | 143,413 | +2,665 | 0.03% | 8,921,271 |
| 2023-02-03 | 2023-02-01 | 60.101 | 140,748 | +8,150 | 0.03% | 8,459,150 |
| 2023-02-02 | 2023-01-31 | 60.420 | 132,598 | -705 | 0.02% | 8,011,624 |
| 2023-02-01 | 2023-01-30 | 62.526 | 133,303 | +3,683 | 0.02% | 8,334,885 |
| 2023-01-30 | 2023-01-26 | 69.416 | 129,620 | -392 | 0.02% | 8,997,762 |
| 2023-01-27 | 2023-01-20 | 68.268 | 130,012 | +784 | 0.02% | 8,875,663 |
| 2023-01-20 | 2023-01-18 | 68.778 | 129,228 | -470 | 0.02% | 8,888,101 |
| 2023-01-19 | 2023-01-17 | 70.820 | 129,698 | -4,389 | 0.02% | 9,185,226 |
| 2023-01-18 | 2023-01-16 | 68.906 | 134,087 | -1,959 | 0.02% | 9,239,406 |
| 2023-01-17 | 2023-01-13 | 68.140 | 136,046 | -862 | 0.02% | 9,270,233 |
| 2023-01-16 | 2023-01-12 | 66.609 | 136,908 | +9,874 | 0.02% | 9,119,330 |
| 2023-01-13 | 2023-01-11 | 66.992 | 127,034 | -3,291 | 0.02% | 8,510,261 |
| 2023-01-12 | 2023-01-10 | 65.461 | 130,325 | +3,134 | 0.02% | 8,531,172 |
| 2023-01-11 | 2023-01-09 | 65.716 | 127,191 | -4,623 | 0.02% | 8,358,478 |
| 2023-01-10 | 2023-01-06 | 60.995 | 131,814 | -3,213 | 0.02% | 8,039,944 |
| 2023-01-09 | 2023-01-05 | 61.250 | 135,027 | -4,389 | 0.02% | 8,270,380 |
| 2023-01-06 | 2023-01-04 | 59.400 | 139,416 | -862 | 0.03% | 8,281,250 |
| 2023-01-04 | 2022-12-30 | 55.954 | 140,278 | -3,135 | 0.03% | 7,849,153 |
| 2023-01-03 | 2022-12-29 | 54.295 | 143,413 | +3,135 | 0.03% | 7,786,669 |
| 2022-12-28 | 2022-12-22 | 56.082 | 140,278 | -313 | 0.03% | 7,867,053 |
| 2022-12-23 | 2022-12-21 | 54.551 | 140,591 | +1,097 | 0.03% | 7,669,327 |
| 2022-12-21 | 2022-12-19 | 57.358 | 139,494 | +783 | 0.03% | 8,001,084 |
| 2022-12-20 | 2022-12-16 | 58.825 | 138,711 | +3,213 | 0.03% | 8,159,723 |
| 2022-12-19 | 2022-12-15 | 58.634 | 135,498 | +1,254 | 0.02% | 7,944,782 |
| 2022-12-16 | 2022-12-14 | 59.910 | 134,244 | -470 | 0.02% | 8,042,556 |
| 2022-12-14 | 2022-12-12 | 60.165 | 134,714 | +784 | 0.02% | 8,105,094 |
| 2022-12-12 | 2022-12-08 | 62.271 | 133,930 | -705 | 0.02% | 8,339,909 |
| 2022-12-09 | 2022-12-07 | 61.505 | 134,635 | -1,725 | 0.02% | 8,280,730 |
| 2022-12-08 | 2022-12-06 | 64.312 | 136,360 | +314 | 0.02% | 8,769,627 |
| 2022-12-07 | 2022-12-05 | 66.226 | 136,046 | -5,172 | 0.02% | 9,009,833 |
| 2022-12-06 | 2022-12-02 | 63.228 | 141,218 | -4,781 | 0.03% | 8,928,887 |
| 2022-12-05 | 2022-12-01 | 59.144 | 145,999 | -8,072 | 0.03% | 8,635,018 |
| 2022-12-02 | 2022-11-30 | 55.316 | 154,071 | -4,937 | 0.03% | 8,522,629 |
| 2022-12-01 | 2022-11-29 | 51.680 | 159,008 | -392 | 0.03% | 8,217,460 |
| 2022-11-30 | 2022-11-28 | 47.341 | 159,400 | +392 | 0.03% | 7,546,157 |
| 2022-11-29 | 2022-11-25 | 47.851 | 159,008 | -1,567 | 0.03% | 7,608,759 |
| 2022-11-28 | 2022-11-24 | 47.788 | 160,575 | -1,568 | 0.03% | 7,673,498 |
| 2022-11-25 | 2022-11-23 | 46.767 | 162,143 | +79 | 0.03% | 7,582,908 |
| 2022-11-24 | 2022-11-22 | 47.277 | 162,064 | +3,605 | 0.03% | 7,661,933 |
| 2022-11-23 | 2022-11-21 | 48.872 | 158,459 | +1,175 | 0.03% | 7,744,249 |
| 2022-11-22 | 2022-11-18 | 49.383 | 157,284 | +2,900 | 0.03% | 7,767,104 |
| 2022-11-21 | 2022-11-17 | 52.062 | 154,384 | +2,508 | 0.03% | 8,037,594 |
| 2022-11-18 | 2022-11-16 | 52.956 | 151,876 | -784 | 0.03% | 8,042,681 |
| 2022-11-17 | 2022-11-15 | 54.232 | 152,660 | -4,075 | 0.03% | 8,278,998 |
| 2022-11-16 | 2022-11-14 | 51.935 | 156,735 | -1,254 | 0.03% | 8,139,992 |
| 2022-11-15 | 2022-11-11 | 47.851 | 157,989 | -9,012 | 0.03% | 7,559,999 |
| 2022-11-14 | 2022-11-10 | 43.640 | 167,001 | +4,780 | 0.03% | 7,288,007 |
| 2022-11-11 | 2022-11-09 | 45.299 | 162,221 | +157 | 0.03% | 7,348,506 |
| 2022-11-10 | 2022-11-08 | 47.150 | 162,064 | -1,567 | 0.03% | 7,641,253 |
| 2022-11-09 | 2022-11-07 | 47.660 | 163,631 | +156 | 0.03% | 7,798,657 |
| 2022-11-08 | 2022-11-04 | 44.917 | 163,475 | -1,959 | 0.03% | 7,342,731 |
| 2022-11-07 | 2022-11-03 | 42.875 | 165,434 | +3,135 | 0.03% | 7,092,962 |
| 2022-11-04 | 2022-11-02 | 44.406 | 162,299 | +783 | 0.03% | 7,207,069 |
| 2022-11-03 | 2022-11-01 | 41.982 | 161,516 | -13,087 | 0.03% | 6,780,708 |
| 2022-11-02 | 2022-10-31 | 40.323 | 174,603 | +9,483 | 0.03% | 7,040,482 |
| 2022-11-01 | 2022-10-28 | 45.299 | 165,120 | +2,507 | 0.03% | 7,479,828 |
| 2022-10-31 | 2022-10-27 | 48.043 | 162,613 | +627 | 0.03% | 7,812,389 |
| 2022-10-28 | 2022-10-26 | 46.703 | 161,986 | -1,881 | 0.03% | 7,565,231 |
| 2022-10-27 | 2022-10-25 | 44.661 | 163,867 | -2,037 | 0.03% | 7,318,518 |
| 2022-10-25 | 2022-10-21 | 45.746 | 165,904 | +784 | 0.03% | 7,589,438 |
| 2022-10-24 | 2022-10-20 | 44.470 | 165,120 | -1,411 | 0.03% | 7,342,874 |
| 2022-10-19 | 2022-10-17 | 46.703 | 166,531 | -627 | 0.03% | 7,777,496 |
| 2022-10-18 | 2022-10-14 | 46.129 | 167,158 | -2,194 | 0.03% | 7,710,794 |
| 2022-10-17 | 2022-10-13 | 43.768 | 169,352 | -784 | 0.03% | 7,412,216 |
| 2022-10-14 | 2022-10-12 | 45.491 | 170,136 | +1,254 | 0.03% | 7,739,615 |
| 2022-10-13 | 2022-10-11 | 44.980 | 168,882 | +7,680 | 0.03% | 7,596,370 |
| 2022-10-12 | 2022-10-10 | 49.765 | 161,202 | +78 | 0.03% | 8,022,295 |
| 2022-10-07 | 2022-10-05 | 52.573 | 161,124 | -470 | 0.03% | 8,470,734 |
| 2022-10-06 | 2022-10-03 | 48.553 | 161,594 | +470 | 0.03% | 7,845,913 |
| 2022-10-05 | 2022-09-30 | 48.426 | 161,124 | +784 | 0.03% | 7,802,533 |
| 2022-10-03 | 2022-09-29 | 50.212 | 160,340 | +549 | 0.03% | 8,051,007 |
| 2022-09-30 | 2022-09-28 | 51.999 | 159,791 | +1,567 | 0.03% | 8,308,900 |
| 2022-09-28 | 2022-09-26 | 52.509 | 158,224 | -627 | 0.03% | 8,308,178 |
| 2022-09-27 | 2022-09-23 | 52.956 | 158,851 | +157 | 0.03% | 8,412,046 |
| 2022-09-26 | 2022-09-22 | 55.699 | 158,694 | +313 | 0.03% | 8,839,106 |
| 2022-09-23 | 2022-09-21 | 56.720 | 158,381 | -2,037 | 0.03% | 8,983,353 |
| 2022-09-22 | 2022-09-20 | 58.889 | 160,418 | -6,583 | 0.03% | 9,446,880 |
| 2022-09-21 | 2022-09-19 | 59.591 | 167,001 | +9,325 | 0.03% | 9,951,752 |
| 2022-09-20 | 2022-09-16 | 63.291 | 157,676 | -391 | 0.03% | 9,979,548 |
| 2022-09-16 | 2022-09-14 | 62.207 | 158,067 | +78 | 0.03% | 9,832,851 |
| 2022-09-15 | 2022-09-13 | 63.164 | 157,989 | +549 | 0.03% | 9,979,198 |
| 2022-09-14 | 2022-09-09 | 64.057 | 157,440 | +1,410 | 0.03% | 10,085,151 |
| 2022-09-13 | 2022-09-08 | 61.250 | 156,030 | +314 | 0.03% | 9,556,810 |
| 2022-09-07 | 2022-09-05 | 57.486 | 155,716 | -784 | 0.03% | 8,951,414 |
| 2022-09-06 | 2022-09-02 | 59.910 | 156,500 | -1,567 | 0.03% | 9,375,912 |
| 2022-09-05 | 2022-09-01 | 59.974 | 158,067 | -1,568 | 0.03% | 9,479,876 |
| 2022-09-02 | 2022-08-31 | 59.527 | 159,635 | -5,407 | 0.03% | 9,502,620 |
| 2022-09-01 | 2022-08-30 | 56.656 | 165,042 | -470 | 0.03% | 9,350,634 |
| 2022-08-30 | 2022-08-26 | 56.465 | 165,512 | -862 | 0.03% | 9,345,582 |
| 2022-08-26 | 2022-08-24 | 51.424 | 166,374 | +548 | 0.03% | 8,555,672 |
| 2022-08-24 | 2022-08-22 | 55.508 | 165,826 | -470 | 0.03% | 9,204,612 |
| 2022-08-22 | 2022-08-18 | 53.275 | 166,296 | +313 | 0.03% | 8,859,351 |
| 2022-08-18 | 2022-08-16 | 54.870 | 165,983 | +1,254 | 0.03% | 9,107,426 |
| 2022-08-15 | 2022-08-11 | 55.252 | 164,729 | -627 | 0.03% | 9,101,680 |
| 2022-08-10 | 2022-08-08 | 52.764 | 165,356 | +549 | 0.03% | 8,724,872 |
| 2022-08-09 | 2022-08-05 | 54.423 | 164,807 | -78 | 0.03% | 8,969,295 |
| 2022-08-08 | 2022-08-04 | 54.359 | 164,885 | +470 | 0.03% | 8,963,020 |
| 2022-08-05 | 2022-08-03 | 53.275 | 164,415 | +1,019 | 0.03% | 8,759,141 |
| 2022-08-03 | 2022-08-01 | 56.465 | 163,396 | +2,586 | 0.03% | 9,226,103 |
| 2022-08-02 | 2022-07-29 | 60.165 | 160,810 | -1,568 | 0.03% | 9,675,164 |
| 2022-08-01 | 2022-07-28 | 61.058 | 162,378 | -7,915 | 0.03% | 9,914,544 |
| 2022-07-29 | 2022-07-27 | 58.762 | 170,293 | +470 | 0.03% | 10,006,681 |
| 2022-07-28 | 2022-07-26 | 57.741 | 169,823 | +2,038 | 0.03% | 9,805,702 |
| 2022-07-27 | 2022-07-25 | 59.400 | 167,785 | +313 | 0.03% | 9,966,357 |
| 2022-07-26 | 2022-07-22 | 60.165 | 167,472 | +1,646 | 0.03% | 10,075,985 |
| 2022-07-25 | 2022-07-21 | 58.762 | 165,826 | +157 | 0.03% | 9,744,193 |
| 2022-07-22 | 2022-07-20 | 60.293 | 165,669 | +862 | 0.03% | 9,988,647 |
| 2022-07-21 | 2022-07-19 | 58.825 | 164,807 | -1,881 | 0.03% | 9,694,830 |
| 2022-07-20 | 2022-07-18 | 60.293 | 166,688 | +1,254 | 0.03% | 10,050,085 |
| 2022-07-19 | 2022-07-15 | 57.549 | 165,434 | +314 | 0.03% | 9,520,613 |
| 2022-07-18 | 2022-07-14 | 60.357 | 165,120 | -236 | 0.03% | 9,966,081 |
| 2022-07-14 | 2022-07-12 | 58.379 | 165,356 | +6,113 | 0.03% | 9,653,275 |
| 2022-07-13 | 2022-07-11 | 61.569 | 159,243 | -862 | 0.03% | 9,804,406 |
| 2022-07-12 | 2022-07-08 | 61.250 | 160,105 | +3,370 | 0.03% | 9,806,403 |
| 2022-07-11 | 2022-07-07 | 61.633 | 156,735 | +2,194 | 0.03% | 9,659,991 |
| 2022-07-08 | 2022-07-06 | 64.312 | 154,541 | +705 | 0.03% | 9,938,889 |
| 2022-07-07 | 2022-07-05 | 63.802 | 153,836 | +3,684 | 0.03% | 9,815,029 |
| 2022-07-06 | 2022-07-04 | 62.845 | 150,152 | -549 | 0.03% | 9,436,283 |
| 2022-07-05 | 2022-06-30 | 65.206 | 150,701 | +941 | 0.03% | 9,826,540 |
| 2022-07-04 | 2022-06-29 | 67.120 | 149,760 | -1,489 | 0.03% | 10,051,831 |
| 2022-06-30 | 2022-06-28 | 66.737 | 151,249 | +470 | 0.03% | 10,093,872 |
| 2022-06-29 | 2022-06-27 | 62.845 | 150,779 | +10,658 | 0.03% | 9,475,687 |
| 2022-06-28 | 2022-06-24 | 61.696 | 140,121 | -7,053 | 0.03% | 8,644,966 |
| 2022-06-27 | 2022-06-23 | 55.508 | 147,174 | -1,568 | 0.03% | 8,169,283 |
| 2022-06-24 | 2022-06-22 | 56.784 | 148,742 | -783 | 0.03% | 8,446,120 |
| 2022-06-23 | 2022-06-21 | 57.677 | 149,525 | -3,135 | 0.03% | 8,624,141 |
| 2022-06-22 | 2022-06-20 | 55.316 | 152,660 | -6,583 | 0.03% | 8,444,578 |
| 2022-06-21 | 2022-06-17 | 53.721 | 159,243 | +470 | 0.03% | 8,554,725 |
| 2022-06-20 | 2022-06-16 | 53.019 | 158,773 | -3,291 | 0.03% | 8,418,046 |
| 2022-06-17 | 2022-06-15 | 53.657 | 162,064 | +3,056 | 0.03% | 8,695,932 |
| 2022-06-16 | 2022-06-14 | 51.999 | 159,008 | +314 | 0.03% | 8,268,185 |
| 2022-06-15 | 2022-06-13 | 51.871 | 158,694 | +8,934 | 0.03% | 8,231,608 |
| 2022-06-14 | 2022-06-10 | 55.827 | 149,760 | -784 | 0.03% | 8,360,601 |
| 2022-06-13 | 2022-06-09 | 55.763 | 150,544 | +313 | 0.03% | 8,394,764 |
| 2022-06-10 | 2022-06-08 | 57.103 | 150,231 | -6,112 | 0.03% | 8,578,596 |
| 2022-06-09 | 2022-06-07 | 56.465 | 156,343 | -157 | 0.03% | 8,827,858 |
| 2022-06-08 | 2022-06-06 | 55.763 | 156,500 | -470 | 0.03% | 8,726,888 |
| 2022-06-07 | 2022-06-02 | 54.232 | 156,970 | -941 | 0.03% | 8,512,737 |
| 2022-06-06 | 2022-06-01 | 55.444 | 157,911 | -2,351 | 0.03% | 8,755,194 |
| 2022-06-02 | 2022-05-31 | 53.466 | 160,262 | -1,332 | 0.03% | 8,568,567 |
| 2022-06-01 | 2022-05-30 | 51.488 | 161,594 | -1,881 | 0.03% | 8,320,173 |
| 2022-05-31 | 2022-05-27 | 49.702 | 163,475 | -1,254 | 0.03% | 8,124,982 |
| 2022-05-30 | 2022-05-26 | 50.595 | 164,729 | -1,332 | 0.03% | 8,334,448 |
| 2022-05-27 | 2022-05-25 | 48.362 | 166,061 | +4,075 | 0.03% | 8,031,016 |
| 2022-05-26 | 2022-05-24 | 48.362 | 161,986 | +4,546 | 0.03% | 7,833,941 |
| 2022-05-25 | 2022-05-23 | 50.914 | 157,440 | +3,761 | 0.03% | 8,015,887 |
| 2022-05-24 | 2022-05-20 | 53.594 | 153,679 | -4,075 | 0.03% | 8,236,210 |
| 2022-05-23 | 2022-05-19 | 51.105 | 157,754 | +7,288 | 0.03% | 8,062,069 |
| 2022-05-20 | 2022-05-18 | 56.273 | 150,466 | -313 | 0.03% | 8,467,215 |
| 2022-05-19 | 2022-05-17 | 55.763 | 150,779 | -941 | 0.03% | 8,407,868 |
| 2022-05-18 | 2022-05-16 | 57.039 | 151,720 | +1,568 | 0.03% | 8,653,942 |
| 2022-05-17 | 2022-05-13 | 56.656 | 150,152 | -784 | 0.03% | 8,507,025 |
| 2022-05-16 | 2022-05-12 | 54.551 | 150,936 | +470 | 0.03% | 8,233,653 |
| 2022-05-13 | 2022-05-11 | 54.359 | 150,466 | -1,567 | 0.03% | 8,179,214 |
| 2022-05-12 | 2022-05-10 | 53.083 | 152,033 | -314 | 0.03% | 8,070,395 |
| 2022-05-11 | 2022-05-06 | 52.381 | 152,347 | -2,194 | 0.03% | 7,980,143 |
| 2022-05-06 | 2022-05-04 | 56.146 | 154,541 | +784 | 0.03% | 8,676,808 |
| 2022-05-05 | 2022-05-03 | 62.771 | 153,757 | +862 | 0.03% | 9,651,517 |
| 2022-05-04 | 2022-04-29 | 63.038 | 152,895 | +8,232 | 0.03% | 9,638,205 |
| 2022-05-03 | 2022-04-28 | 60.436 | 144,663 | -75 | 0.03% | 8,742,925 |
| 2022-04-29 | 2022-04-27 | 60.303 | 144,738 | -374 | 0.03% | 8,728,147 |
| 2022-04-28 | 2022-04-26 | 59.636 | 145,112 | -600 | 0.03% | 8,653,901 |
| 2022-04-27 | 2022-04-25 | 58.235 | 145,712 | -974 | 0.03% | 8,485,562 |
| 2022-04-26 | 2022-04-22 | 59.703 | 146,686 | +150 | 0.03% | 8,757,553 |
| 2022-04-25 | 2022-04-21 | 59.102 | 146,536 | -1,575 | 0.03% | 8,660,623 |
| 2022-04-22 | 2022-04-20 | 62.304 | 148,111 | -674 | 0.03% | 9,227,951 |
| 2022-04-21 | 2022-04-19 | 61.370 | 148,785 | +375 | 0.03% | 9,130,994 |
| 2022-04-20 | 2022-04-14 | 63.905 | 148,410 | -7,496 | 0.03% | 9,484,179 |
| 2022-04-14 | 2022-04-12 | 60.236 | 155,906 | +2,249 | 0.03% | 9,391,212 |
| 2022-04-13 | 2022-04-11 | 58.502 | 153,657 | +4,722 | 0.03% | 8,989,241 |
| 2022-04-12 | 2022-04-08 | 63.038 | 148,935 | +1,349 | 0.03% | 9,388,574 |
| 2022-04-11 | 2022-04-07 | 61.837 | 147,586 | +675 | 0.03% | 9,126,326 |
| 2022-04-08 | 2022-04-06 | 65.640 | 146,911 | -675 | 0.03% | 9,643,185 |
| 2022-04-07 | 2022-04-04 | 64.439 | 147,586 | -2,248 | 0.03% | 9,510,281 |
| 2022-04-06 | 2022-04-01 | 63.905 | 149,834 | -7,196 | 0.03% | 9,575,180 |
| 2022-04-04 | 2022-03-31 | 61.437 | 157,030 | +6,071 | 0.03% | 9,647,468 |
| 2022-04-01 | 2022-03-30 | 61.104 | 150,959 | +600 | 0.03% | 9,224,133 |
| 2022-03-31 | 2022-03-29 | 52.899 | 150,359 | +1,424 | 0.03% | 7,953,782 |
| 2022-03-30 | 2022-03-28 | 54.166 | 148,935 | +750 | 0.03% | 8,067,219 |
| 2022-03-29 | 2022-03-25 | 54.967 | 148,185 | -525 | 0.03% | 8,145,215 |
| 2022-03-28 | 2022-03-24 | 61.237 | 148,710 | -8,770 | 0.03% | 9,106,551 |
| 2022-03-25 | 2022-03-23 | 53.566 | 157,480 | +525 | 0.03% | 8,435,523 |
| 2022-03-24 | 2022-03-22 | 53.032 | 156,955 | +1,124 | 0.03% | 8,323,641 |
| 2022-03-23 | 2022-03-21 | 50.364 | 155,831 | +975 | 0.03% | 7,848,233 |
| 2022-03-22 | 2022-03-18 | 52.365 | 154,856 | -225 | 0.03% | 8,109,027 |
| 2022-03-21 | 2022-03-17 | 51.431 | 155,081 | +1,574 | 0.03% | 7,975,980 |
| 2022-03-18 | 2022-03-16 | 47.562 | 153,507 | -1,349 | 0.03% | 7,301,108 |
| 2022-03-17 | 2022-03-15 | 43.159 | 154,856 | -1,500 | 0.03% | 6,683,491 |
| 2022-03-16 | 2022-03-14 | 43.159 | 156,356 | +2,474 | 0.03% | 6,748,230 |
| 2022-03-15 | 2022-03-11 | 45.961 | 153,882 | -150 | 0.03% | 7,072,584 |
| 2022-03-14 | 2022-03-10 | 47.095 | 154,032 | +675 | 0.03% | 7,254,153 |
| 2022-03-11 | 2022-03-09 | 46.361 | 153,357 | +1,124 | 0.03% | 7,109,834 |
| 2022-03-10 | 2022-03-08 | 47.695 | 152,233 | -2,249 | 0.03% | 7,260,824 |
| 2022-03-09 | 2022-03-07 | 51.031 | 154,482 | -1,349 | 0.03% | 7,883,342 |
| 2022-03-08 | 2022-03-04 | 54.166 | 155,831 | -450 | 0.03% | 8,440,748 |
| 2022-03-07 | 2022-03-03 | 55.433 | 156,281 | -599 | 0.03% | 8,663,199 |
| 2022-03-04 | 2022-03-02 | 55.567 | 156,880 | +2,773 | 0.03% | 8,717,333 |
| 2022-03-03 | 2022-03-01 | 57.501 | 154,107 | +1,724 | 0.03% | 8,861,367 |
| 2022-03-02 | 2022-02-28 | 59.903 | 152,383 | +1,199 | 0.03% | 9,128,174 |
| 2022-03-01 | 2022-02-25 | 58.969 | 151,184 | +2,999 | 0.03% | 8,915,161 |
| 2022-02-28 | 2022-02-24 | 58.702 | 148,185 | +2,923 | 0.03% | 8,698,773 |
| 2022-02-25 | 2022-02-23 | 61.037 | 145,262 | -2,624 | 0.03% | 8,866,336 |
| 2022-02-24 | 2022-02-22 | 60.236 | 147,886 | +150 | 0.03% | 8,908,116 |
| 2022-02-23 | 2022-02-21 | 62.371 | 147,736 | -75 | 0.03% | 9,214,442 |
| 2022-02-22 | 2022-02-18 | 62.705 | 147,811 | +5,997 | 0.03% | 9,268,419 |
| 2022-02-21 | 2022-02-17 | 66.707 | 141,814 | -600 | 0.03% | 9,459,979 |
| 2022-02-18 | 2022-02-16 | 65.573 | 142,414 | +2,474 | 0.03% | 9,338,503 |
| 2022-02-17 | 2022-02-15 | 65.906 | 139,940 | -1,425 | 0.03% | 9,222,951 |
| 2022-02-16 | 2022-02-14 | 67.908 | 141,365 | +1,050 | 0.03% | 9,599,768 |
| 2022-02-15 | 2022-02-11 | 70.709 | 140,315 | +5,247 | 0.03% | 9,921,585 |
| 2022-02-14 | 2022-02-10 | 74.578 | 135,068 | +6,371 | 0.03% | 10,073,151 |
| 2022-02-11 | 2022-02-09 | 79.782 | 128,697 | -450 | 0.02% | 10,267,641 |
| 2022-02-10 | 2022-02-08 | 77.780 | 129,147 | +1,799 | 0.02% | 10,045,093 |
| 2022-02-09 | 2022-02-07 | 81.783 | 127,348 | +2,249 | 0.02% | 10,414,866 |
| 2022-02-08 | 2022-02-04 | 82.316 | 125,099 | +2,323 | 0.02% | 10,297,696 |
| 2022-02-07 | 2022-01-31 | 82.717 | 122,776 | +300 | 0.02% | 10,155,615 |
| 2022-02-04 | 2022-01-27 | 78.181 | 122,476 | +1,499 | 0.02% | 9,575,240 |
| 2022-01-28 | 2022-01-26 | 80.449 | 120,977 | +3,973 | 0.02% | 9,732,428 |
| 2022-01-27 | 2022-01-25 | 82.717 | 117,004 | +225 | 0.02% | 9,678,175 |
| 2022-01-26 | 2022-01-24 | 86.852 | 116,779 | +449 | 0.02% | 10,142,542 |
| 2022-01-25 | 2022-01-21 | 90.455 | 116,330 | -674 | 0.02% | 10,522,586 |
| 2022-01-24 | 2022-01-20 | 92.322 | 117,004 | +524 | 0.02% | 10,802,092 |
| 2022-01-21 | 2022-01-19 | 88.453 | 116,480 | -1,199 | 0.02% | 10,303,054 |
| 2022-01-20 | 2022-01-18 | 86.852 | 117,679 | +225 | 0.02% | 10,220,709 |
| 2022-01-19 | 2022-01-17 | 87.920 | 117,454 | +150 | 0.02% | 10,326,527 |
| 2022-01-18 | 2022-01-14 | 89.387 | 117,304 | +1,049 | 0.02% | 10,485,489 |
| 2022-01-17 | 2022-01-13 | 90.455 | 116,255 | -824 | 0.02% | 10,515,802 |
| 2022-01-14 | 2022-01-12 | 93.657 | 117,079 | -2,774 | 0.02% | 10,965,216 |
| 2022-01-13 | 2022-01-11 | 91.122 | 119,853 | -2,023 | 0.02% | 10,921,208 |
| 2022-01-12 | 2022-01-10 | 90.188 | 121,876 | +1,199 | 0.02% | 10,991,728 |
| 2022-01-11 | 2022-01-07 | 87.119 | 120,677 | +1,199 | 0.02% | 10,513,293 |
| 2022-01-10 | 2022-01-06 | 86.719 | 119,478 | +2,249 | 0.02% | 10,361,017 |
| 2022-01-07 | 2022-01-05 | 85.118 | 117,229 | -4,497 | 0.02% | 9,978,306 |
| 2022-01-06 | 2022-01-04 | 84.184 | 121,726 | +149 | 0.02% | 10,247,402 |
| 2022-01-05 | 2022-01-03 | 83.517 | 121,577 | -599 | 0.02% | 10,153,758 |
| 2022-01-04 | 2021-12-31 | 87.653 | 122,176 | -1,274 | 0.02% | 10,709,084 |
| 2022-01-03 | 2021-12-29 | 82.983 | 123,450 | -225 | 0.02% | 10,244,306 |
| 2021-12-29 | 2021-12-24 | 84.851 | 123,675 | -225 | 0.02% | 10,493,977 |
| 2021-12-28 | 2021-12-22 | 84.851 | 123,900 | -1,199 | 0.02% | 10,513,068 |
| 2021-12-23 | 2021-12-21 | 82.850 | 125,099 | +224 | 0.02% | 10,364,456 |
| 2021-12-22 | 2021-12-20 | 80.715 | 124,875 | +300 | 0.02% | 10,079,336 |
| 2021-12-21 | 2021-12-17 | 83.250 | 124,575 | +225 | 0.02% | 10,370,903 |
| 2021-12-20 | 2021-12-16 | 88.053 | 124,350 | +3,298 | 0.02% | 10,949,412 |
| 2021-12-17 | 2021-12-15 | 87.520 | 121,052 | +2,024 | 0.02% | 10,594,412 |
| 2021-12-16 | 2021-12-14 | 93.123 | 119,028 | +5,771 | 0.02% | 11,084,233 |
| 2021-12-13 | 2021-12-09 | 99.927 | 113,257 | +1,949 | 0.02% | 11,317,433 |
| 2021-12-10 | 2021-12-08 | 98.326 | 111,308 | +300 | 0.02% | 10,944,475 |
| 2021-12-09 | 2021-12-07 | 98.726 | 111,008 | -375 | 0.02% | 10,959,407 |
| 2021-12-08 | 2021-12-06 | 96.458 | 111,383 | +900 | 0.02% | 10,743,809 |
| 2021-12-07 | 2021-12-03 | 98.059 | 110,483 | -4,348 | 0.02% | 10,833,876 |
| 2021-12-06 | 2021-12-02 | 98.193 | 114,831 | +150 | 0.02% | 11,275,558 |
| 2021-12-03 | 2021-12-01 | 98.326 | 114,681 | +750 | 0.02% | 11,276,129 |
| 2021-12-02 | 2021-11-30 | 103.129 | 113,931 | +150 | 0.02% | 11,749,583 |
| 2021-12-01 | 2021-11-29 | 104.063 | 113,781 | -825 | 0.02% | 11,840,374 |
| 2021-11-30 | 2021-11-26 | 102.996 | 114,606 | -375 | 0.02% | 11,803,905 |
| 2021-11-29 | 2021-11-25 | 105.130 | 114,981 | +825 | 0.02% | 12,087,970 |
| 2021-11-26 | 2021-11-24 | 106.064 | 114,156 | +974 | 0.02% | 12,107,847 |
| 2021-11-25 | 2021-11-23 | 115.136 | 113,182 | +2,399 | 0.02% | 13,031,345 |
| 2021-11-24 | 2021-11-22 | 116.737 | 110,783 | +1,349 | 0.02% | 12,932,493 |
| 2021-11-23 | 2021-11-19 | 114.603 | 109,434 | -2,623 | 0.02% | 12,541,414 |
| 2021-11-22 | 2021-11-18 | 114.736 | 112,057 | -1,574 | 0.02% | 12,856,966 |
| 2021-11-19 | 2021-11-17 | 114.069 | 113,631 | +1,124 | 0.02% | 12,961,761 |
| 2021-11-18 | 2021-11-16 | 113.535 | 112,507 | -4,272 | 0.02% | 12,773,508 |
| 2021-11-17 | 2021-11-15 | 103.396 | 116,779 | -1,050 | 0.02% | 12,074,455 |
| 2021-11-16 | 2021-11-12 | 101.661 | 117,829 | -3,148 | 0.02% | 11,978,660 |
| 2021-11-15 | 2021-11-11 | 98.593 | 120,977 | -2,473 | 0.02% | 11,927,470 |
| 2021-11-12 | 2021-11-10 | 96.458 | 123,450 | +75 | 0.02% | 11,907,771 |
| 2021-11-11 | 2021-11-09 | 95.258 | 123,375 | -3,748 | 0.02% | 11,752,397 |
| 2021-11-10 | 2021-11-08 | 92.456 | 127,123 | +300 | 0.02% | 11,753,263 |
| 2021-11-09 | 2021-11-05 | 92.322 | 126,823 | +2,698 | 0.02% | 11,708,606 |
| 2021-11-08 | 2021-11-04 | 92.856 | 124,125 | +600 | 0.02% | 11,525,760 |
| 2021-11-05 | 2021-11-03 | 95.258 | 123,525 | -2,699 | 0.02% | 11,766,685 |
| 2021-11-04 | 2021-11-02 | 93.523 | 126,224 | +1,200 | 0.02% | 11,804,865 |
| 2021-11-03 | 2021-11-01 | 94.457 | 125,024 | -3,973 | 0.02% | 11,809,397 |
| 2021-11-02 | 2021-10-29 | 96.191 | 128,997 | -8,170 | 0.02% | 12,408,405 |
| 2021-11-01 | 2021-10-28 | 94.724 | 137,167 | +1,124 | 0.03% | 12,992,989 |
| 2021-10-29 | 2021-10-27 | 89.788 | 136,043 | +4,722 | 0.03% | 12,214,968 |
| 2021-10-28 | 2021-10-26 | 95.124 | 131,321 | -449 | 0.03% | 12,491,793 |
| 2021-10-27 | 2021-10-25 | 97.792 | 131,770 | +449 | 0.03% | 12,886,103 |
| 2021-10-26 | 2021-10-22 | 98.326 | 131,321 | +6,446 | 0.03% | 12,912,274 |
| 2021-10-25 | 2021-10-21 | 96.592 | 124,875 | +24,586 | 0.02% | 12,061,884 |
| 2021-10-22 | 2021-10-20 | 117.271 | 100,289 | -1,799 | 0.02% | 11,760,973 |
| 2021-10-21 | 2021-10-19 | 118.338 | 102,088 | -2,099 | 0.02% | 12,080,903 |
| 2021-10-20 | 2021-10-18 | 115.670 | 104,187 | -1,199 | 0.02% | 12,051,294 |
| 2021-10-19 | 2021-10-15 | 113.402 | 105,386 | +1,199 | 0.02% | 11,950,963 |
| 2021-10-18 | 2021-10-12 | 110.867 | 104,187 | +4,122 | 0.02% | 11,550,895 |
| 2021-10-15 | 2021-10-11 | 114.603 | 100,065 | +300 | 0.02% | 11,467,703 |
| 2021-10-12 | 2021-10-08 | 116.070 | 99,765 | -3,598 | 0.02% | 11,579,733 |
| 2021-10-11 | 2021-10-07 | 119.939 | 103,363 | +150 | 0.02% | 12,397,264 |
| 2021-10-08 | 2021-10-06 | 119.405 | 103,213 | -2,248 | 0.02% | 12,324,193 |
| 2021-10-07 | 2021-10-05 | 118.738 | 105,461 | -450 | 0.02% | 12,522,267 |
| 2021-10-06 | 2021-10-04 | 119.405 | 105,911 | -1,349 | 0.02% | 12,646,349 |
| 2021-10-05 | 2021-09-30 | 120.740 | 107,260 | -6,521 | 0.02% | 12,950,527 |
| 2021-10-04 | 2021-09-29 | 117.271 | 113,781 | -1,125 | 0.02% | 13,343,191 |
| 2021-09-30 | 2021-09-28 | 118.071 | 114,906 | -3,522 | 0.02% | 13,567,101 |
| 2021-09-29 | 2021-09-27 | 113.402 | 118,428 | -6,896 | 0.02% | 13,429,950 |
| 2021-09-28 | 2021-09-24 | 106.865 | 125,324 | -10,944 | 0.02% | 13,392,690 |
| 2021-09-27 | 2021-09-23 | 106.731 | 136,268 | +8,245 | 0.03% | 14,544,036 |
| 2021-09-23 | 2021-09-20 | 107.665 | 128,023 | -749 | 0.02% | 13,783,598 |
| 2021-09-21 | 2021-09-17 | 111.934 | 128,772 | -3,298 | 0.02% | 14,413,998 |
| 2021-09-20 | 2021-09-16 | 107.398 | 132,070 | -300 | 0.03% | 14,184,079 |
| 2021-09-17 | 2021-09-15 | 112.335 | 132,370 | +1,799 | 0.03% | 14,869,718 |
| 2021-09-16 | 2021-09-14 | 115.136 | 130,571 | +824 | 0.02% | 15,033,448 |
| 2021-09-15 | 2021-09-13 | 117.671 | 129,747 | +750 | 0.02% | 15,267,467 |
| 2021-09-14 | 2021-09-10 | 119.139 | 128,997 | +4,797 | 0.02% | 15,368,523 |
| 2021-09-13 | 2021-09-09 | 119.005 | 124,200 | +5,322 | 0.02% | 14,780,445 |
| 2021-09-10 | 2021-09-08 | 122.741 | 118,878 | +6,071 | 0.02% | 14,591,179 |
| 2021-09-09 | 2021-09-07 | 125.542 | 112,807 | +4,947 | 0.02% | 14,162,070 |
| 2021-09-08 | 2021-09-06 | 124.475 | 107,860 | -2,099 | 0.02% | 13,425,891 |
| 2021-09-07 | 2021-09-03 | 124.609 | 109,959 | -9,594 | 0.02% | 13,701,835 |
| 2021-09-06 | 2021-09-02 | 118.738 | 119,553 | +13,042 | 0.02% | 14,195,528 |
| 2021-09-03 | 2021-09-01 | 121.140 | 106,511 | +23,311 | 0.02% | 12,902,723 |
| 2021-09-02 | 2021-08-31 | 130.212 | 83,200 | +3,898 | 0.02% | 10,833,635 |
| 2021-09-01 | 2021-08-30 | 130.479 | 79,302 | -1,874 | 0.02% | 10,347,229 |
| 2021-08-31 | 2021-08-27 | 128.878 | 81,176 | +750 | 0.02% | 10,461,786 |
| 2021-08-30 | 2021-08-26 | 128.878 | 80,426 | +1,499 | 0.02% | 10,365,128 |
| 2021-08-26 | 2021-08-24 | 133.747 | 78,927 | -2,324 | 0.02% | 10,556,284 |
| 2021-08-25 | 2021-08-23 | 129.278 | 81,251 | -3,448 | 0.02% | 10,503,972 |
| 2021-08-24 | 2021-08-20 | 126.743 | 84,699 | -10,344 | 0.02% | 10,735,022 |
| 2021-08-23 | 2021-08-19 | 130.879 | 95,043 | +1,350 | 0.02% | 12,439,136 |
| 2021-08-20 | 2021-08-18 | 133.414 | 93,693 | +2,623 | 0.02% | 12,499,948 |
| 2021-08-19 | 2021-08-17 | 136.749 | 91,070 | -2,324 | 0.02% | 12,453,754 |
| 2021-08-18 | 2021-08-16 | 135.415 | 93,394 | -299 | 0.02% | 12,646,958 |
| 2021-08-17 | 2021-08-13 | 134.415 | 93,693 | +2,248 | 0.02% | 12,593,698 |
| 2021-08-16 | 2021-08-12 | 139.084 | 91,445 | +375 | 0.02% | 12,718,535 |
| 2021-08-12 | 2021-08-10 | 140.418 | 91,070 | -1,274 | 0.02% | 12,787,879 |
| 2021-08-11 | 2021-08-09 | 129.545 | 92,344 | -2,324 | 0.02% | 11,962,694 |
| 2021-08-09 | 2021-08-05 | 128.211 | 94,668 | -599 | 0.02% | 12,137,456 |
| 2021-08-06 | 2021-08-04 | 128.878 | 95,267 | +1,948 | 0.02% | 12,277,804 |
| 2021-08-05 | 2021-08-03 | 132.080 | 93,319 | +675 | 0.02% | 12,325,551 |
| 2021-08-04 | 2021-08-02 | 130.079 | 92,644 | +6,071 | 0.02% | 12,050,997 |
| 2021-08-03 | 2021-07-30 | 130.879 | 86,573 | -974 | 0.02% | 11,330,590 |
| 2021-08-02 | 2021-07-29 | 129.411 | 87,547 | -1,349 | 0.02% | 11,329,587 |
| 2021-07-29 | 2021-07-27 | 119.272 | 88,896 | -9,070 | 0.02% | 10,602,806 |
| 2021-07-28 | 2021-07-26 | 130.479 | 97,966 | +6,221 | 0.02% | 12,782,485 |
| 2021-07-27 | 2021-07-23 | 140.752 | 91,745 | +1,574 | 0.02% | 12,913,261 |
| 2021-07-26 | 2021-07-22 | 146.088 | 90,171 | -899 | 0.02% | 13,172,921 |
| 2021-07-23 | 2021-07-21 | 145.421 | 91,070 | -4,197 | 0.02% | 13,243,504 |
| 2021-07-22 | 2021-07-20 | 143.086 | 95,267 | +5,996 | 0.02% | 13,631,412 |
| 2021-07-21 | 2021-07-19 | 141.419 | 89,271 | +749 | 0.02% | 12,624,591 |
| 2021-07-20 | 2021-07-16 | 145.088 | 88,522 | -674 | 0.02% | 12,843,446 |
| 2021-07-19 | 2021-07-15 | 145.755 | 89,196 | -1,499 | 0.02% | 13,000,735 |
| 2021-07-16 | 2021-07-14 | 145.088 | 90,695 | -9,444 | 0.02% | 13,158,721 |
| 2021-07-15 | 2021-07-13 | 145.088 | 100,139 | -5,772 | 0.02% | 14,528,928 |
| 2021-07-14 | 2021-07-12 | 139.751 | 105,911 | -300 | 0.02% | 14,801,174 |
| 2021-07-13 | 2021-07-09 | 140.418 | 106,211 | -5,921 | 0.02% | 14,913,950 |
| 2021-07-12 | 2021-07-08 | 133.747 | 112,132 | +18,064 | 0.02% | 14,997,367 |
| 2021-07-09 | 2021-07-07 | 143.420 | 94,068 | +2,099 | 0.02% | 13,491,227 |
| 2021-07-08 | 2021-07-06 | 145.088 | 91,969 | +8,619 | 0.02% | 13,343,563 |
| 2021-07-07 | 2021-07-05 | 143.086 | 83,350 | +1,724 | 0.02% | 11,926,252 |
| 2021-07-06 | 2021-07-02 | 145.088 | 81,626 | +11,019 | 0.02% | 11,842,921 |
| 2021-07-05 | 2021-06-30 | 145.755 | 70,607 | -75 | 0.01% | 10,291,301 |
| 2021-07-02 | 2021-06-29 | 149.090 | 70,682 | -225 | 0.01% | 10,537,981 |
| 2021-06-30 | 2021-06-28 | 144.754 | 70,907 | +6,896 | 0.01% | 10,264,077 |
| 2021-06-29 | 2021-06-25 | 149.424 | 64,011 | -8,395 | 0.01% | 9,564,752 |
| 2021-06-28 | 2021-06-24 | 144.087 | 72,406 | +1,424 | 0.01% | 10,432,764 |
| 2021-06-25 | 2021-06-23 | 148.756 | 70,982 | -12,293 | 0.01% | 10,559,034 |
| 2021-06-24 | 2021-06-22 | 143.420 | 83,275 | +1,275 | 0.02% | 11,943,295 |
| 2021-06-23 | 2021-06-21 | 143.753 | 82,000 | +2,173 | 0.02% | 11,787,785 |
| 2021-06-22 | 2021-06-18 | 147.089 | 79,827 | -5,996 | 0.02% | 11,741,659 |
| 2021-06-21 | 2021-06-17 | 142.086 | 85,823 | +899 | 0.02% | 12,194,230 |
| 2021-06-18 | 2021-06-16 | 140.418 | 84,924 | -75 | 0.02% | 11,924,869 |
| 2021-06-17 | 2021-06-15 | 146.088 | 84,999 | -3,747 | 0.02% | 12,417,352 |
| 2021-06-16 | 2021-06-11 | 140.085 | 88,746 | +3,972 | 0.02% | 12,431,947 |
| 2021-06-15 | 2021-06-10 | 141.085 | 84,774 | -1,649 | 0.02% | 11,960,356 |
| 2021-06-11 | 2021-06-09 | 145.088 | 86,423 | -1,499 | 0.02% | 12,538,907 |
| 2021-06-10 | 2021-06-08 | 144.087 | 87,922 | +2,399 | 0.02% | 12,668,418 |
| 2021-06-09 | 2021-06-07 | 144.421 | 85,523 | +75 | 0.02% | 12,351,278 |
| 2021-06-08 | 2021-06-04 | 144.087 | 85,448 | +524 | 0.02% | 12,311,947 |
| 2021-06-07 | 2021-06-03 | 143.420 | 84,924 | +825 | 0.02% | 12,179,795 |
| 2021-06-04 | 2021-06-02 | 145.088 | 84,099 | +2,323 | 0.02% | 12,201,723 |
| 2021-06-03 | 2021-06-01 | 147.756 | 81,776 | +8,320 | 0.02% | 12,082,886 |
| 2021-06-02 | 2021-05-31 | 154.555 | 73,456 | +4,348 | 0.01% | 11,352,981 |
| 2021-06-01 | 2021-05-28 | 154.217 | 69,108 | +1,395 | 0.01% | 10,657,656 |
| 2021-05-31 | 2021-05-27 | 155.905 | 67,713 | +1,482 | 0.01% | 10,556,773 |
| 2021-05-28 | 2021-05-26 | 155.230 | 66,231 | -3,926 | 0.01% | 10,281,023 |
| 2021-05-27 | 2021-05-25 | 149.156 | 70,157 | -1,186 | 0.01% | 10,464,306 |
| 2021-05-26 | 2021-05-24 | 145.106 | 71,343 | +3,334 | 0.01% | 10,352,303 |
| 2021-05-25 | 2021-05-21 | 149.156 | 68,009 | -296 | 0.01% | 10,143,920 |
| 2021-05-24 | 2021-05-20 | 147.806 | 68,305 | -593 | 0.01% | 10,095,871 |
| 2021-05-21 | 2021-05-18 | 150.505 | 68,898 | -518 | 0.01% | 10,369,520 |
| 2021-05-20 | 2021-05-17 | 148.818 | 69,416 | -15,632 | 0.01% | 10,330,357 |
| 2021-05-18 | 2021-05-14 | 142.069 | 85,048 | -1,852 | 0.02% | 12,082,683 |
| 2021-05-17 | 2021-05-13 | 140.719 | 86,900 | +1,926 | 0.02% | 12,228,495 |
| 2021-05-14 | 2021-05-12 | 143.756 | 84,974 | -2,667 | 0.02% | 12,215,544 |
| 2021-05-13 | 2021-05-11 | 148.818 | 87,641 | -4,075 | 0.02% | 13,042,567 |
| 2021-05-12 | 2021-05-10 | 145.106 | 91,716 | +19,484 | 0.02% | 13,308,550 |
| 2021-05-11 | 2021-05-07 | 153.205 | 72,232 | -16,298 | 0.01% | 11,066,306 |
| 2021-05-10 | 2021-05-06 | 161.304 | 88,530 | -3,704 | 0.02% | 14,280,241 |
| 2021-05-07 | 2021-05-05 | 154.555 | 92,234 | -1,112 | 0.02% | 14,255,212 |
| 2021-05-06 | 2021-05-04 | 158.604 | 93,346 | -1,629 | 0.02% | 14,805,079 |
| 2021-05-05 | 2021-05-03 | 155.230 | 94,975 | +5,926 | 0.02% | 14,742,947 |
| 2021-05-04 | 2021-04-30 | 158.267 | 89,049 | -4,889 | 0.02% | 14,093,506 |
| 2021-05-03 | 2021-04-29 | 159.279 | 93,938 | +4,519 | 0.02% | 14,962,373 |
| 2021-04-30 | 2021-04-28 | 161.304 | 89,419 | +593 | 0.02% | 14,423,640 |
| 2021-04-29 | 2021-04-27 | 160.967 | 88,826 | -2,741 | 0.02% | 14,298,012 |
| 2021-04-28 | 2021-04-26 | 159.617 | 91,567 | -6,446 | 0.02% | 14,615,622 |
| 2021-04-27 | 2021-04-23 | 155.230 | 98,013 | +519 | 0.02% | 15,214,535 |
| 2021-04-26 | 2021-04-22 | 153.542 | 97,494 | +3,630 | 0.02% | 14,969,471 |
| 2021-04-23 | 2021-04-21 | 151.855 | 93,864 | +5,408 | 0.02% | 14,253,737 |
| 2021-04-22 | 2021-04-20 | 152.530 | 88,456 | +16,298 | 0.02% | 13,492,204 |
| 2021-04-21 | 2021-04-19 | 156.917 | 72,158 | -740 | 0.01% | 11,322,820 |
| 2021-04-20 | 2021-04-16 | 155.230 | 72,898 | +3,333 | 0.01% | 11,315,939 |
| 2021-04-19 | 2021-04-15 | 157.929 | 69,565 | -3,259 | 0.01% | 10,986,360 |
| 2021-04-16 | 2021-04-14 | 160.292 | 72,824 | +8,964 | 0.01% | 11,673,076 |
| 2021-04-15 | 2021-04-13 | 154.892 | 63,860 | +2,889 | 0.01% | 9,891,423 |
| 2021-04-14 | 2021-04-12 | 155.230 | 60,971 | +3,704 | 0.01% | 9,464,514 |
| 2021-04-13 | 2021-04-09 | 168.728 | 57,267 | +1,334 | 0.01% | 9,662,547 |
| 2021-04-12 | 2021-04-08 | 170.753 | 55,933 | +2,074 | 0.01% | 9,550,713 |
| 2021-04-09 | 2021-04-07 | 174.127 | 53,859 | -1,037 | 0.01% | 9,378,322 |
| 2021-04-08 | 2021-04-01 | 170.078 | 54,896 | -13,557 | 0.01% | 9,336,592 |
| 2021-04-07 | 2021-03-31 | 142.069 | 68,453 | -3,853 | 0.01% | 9,725,048 |
| 2021-04-01 | 2021-03-30 | 134.982 | 72,306 | +2,149 | 0.01% | 9,760,038 |
| 2021-03-31 | 2021-03-29 | 132.553 | 70,157 | +2,519 | 0.01% | 9,299,501 |
| 2021-03-30 | 2021-03-26 | 138.694 | 67,638 | -10,076 | 0.01% | 9,381,013 |
| 2021-03-29 | 2021-03-25 | 133.903 | 77,714 | +11,187 | 0.02% | 10,406,102 |
| 2021-03-26 | 2021-03-24 | 132.013 | 66,527 | +3,556 | 0.01% | 8,782,415 |
| 2021-03-25 | 2021-03-23 | 138.694 | 62,971 | +4,815 | 0.01% | 8,733,726 |
| 2021-03-24 | 2021-03-22 | 147.806 | 58,156 | -74 | 0.01% | 8,595,790 |
| 2021-03-23 | 2021-03-19 | 146.456 | 58,230 | -963 | 0.01% | 8,528,128 |
| 2021-03-22 | 2021-03-18 | 148.143 | 59,193 | -3,778 | 0.01% | 8,769,040 |
| 2021-03-19 | 2021-03-17 | 147.131 | 62,971 | -1,926 | 0.01% | 9,264,975 |
| 2021-03-18 | 2021-03-16 | 141.394 | 64,897 | +518 | 0.01% | 9,176,051 |
| 2021-03-17 | 2021-03-15 | 138.020 | 64,379 | +3,408 | 0.01% | 8,885,558 |
| 2021-03-16 | 2021-03-12 | 142.744 | 60,971 | +3,334 | 0.01% | 8,703,238 |
| 2021-03-15 | 2021-03-11 | 150.843 | 57,637 | -4,519 | 0.01% | 8,694,129 |
| 2021-03-12 | 2021-03-10 | 139.369 | 62,156 | +1,037 | 0.01% | 8,662,640 |
| 2021-03-11 | 2021-03-09 | 137.007 | 61,119 | -9,557 | 0.01% | 8,373,739 |
| 2021-03-10 | 2021-03-08 | 129.583 | 70,676 | -8,520 | 0.01% | 9,158,416 |
| 2021-03-09 | 2021-03-05 | 131.068 | 79,196 | +964 | 0.02% | 10,380,055 |
| 2021-03-08 | 2021-03-04 | 137.682 | 78,232 | +4,815 | 0.02% | 10,771,142 |
| 2021-03-05 | 2021-03-03 | 158.942 | 73,417 | +593 | 0.01% | 11,669,029 |
| 2021-03-04 | 2021-03-02 | 163.329 | 72,824 | -3,779 | 0.01% | 11,894,250 |
| 2021-03-03 | 2021-03-01 | 146.118 | 76,603 | -3,111 | 0.01% | 11,193,112 |
| 2021-03-01 | 2021-02-25 | 135.320 | 79,714 | +1,852 | 0.02% | 10,786,887 |
| 2021-02-26 | 2021-02-24 | 133.903 | 77,862 | +5,112 | 0.02% | 10,425,920 |
| 2021-02-25 | 2021-02-23 | 142.069 | 72,750 | -741 | 0.01% | 10,335,518 |
| 2021-02-24 | 2021-02-22 | 147.806 | 73,491 | -889 | 0.01% | 10,862,391 |
| 2021-02-23 | 2021-02-19 | 157.255 | 74,380 | -1,482 | 0.01% | 11,696,590 |
| 2021-02-22 | 2021-02-18 | 145.781 | 75,862 | +1,556 | 0.01% | 11,059,238 |
| 2021-02-19 | 2021-02-17 | 148.481 | 74,306 | -370 | 0.01% | 11,033,003 |
| 2021-02-18 | 2021-02-16 | 150.168 | 74,676 | -1,556 | 0.01% | 11,213,940 |
| 2021-02-17 | 2021-02-11 | 139.707 | 76,232 | -667 | 0.01% | 10,650,128 |
| 2021-02-16 | 2021-02-09 | 137.682 | 76,899 | +5,705 | 0.01% | 10,587,612 |
| 2021-02-10 | 2021-02-08 | 143.756 | 71,194 | +5,704 | 0.01% | 10,234,583 |
| 2021-02-09 | 2021-02-05 | 140.382 | 65,490 | -2,667 | 0.01% | 9,193,598 |
| 2021-02-08 | 2021-02-04 | 131.203 | 68,157 | -370 | 0.01% | 8,942,396 |
| 2021-02-05 | 2021-02-03 | 130.528 | 68,527 | -2,297 | 0.01% | 8,944,691 |
| 2021-02-04 | 2021-02-02 | 127.963 | 70,824 | -1,334 | 0.01% | 9,062,874 |
| 2021-02-03 | 2021-02-01 | 118.785 | 72,158 | +741 | 0.01% | 8,571,253 |
| 2021-02-02 | 2021-01-29 | 118.110 | 71,417 | +10,594 | 0.01% | 8,435,034 |
| 2021-02-01 | 2021-01-28 | 118.785 | 60,823 | -6,964 | 0.01% | 7,224,831 |
| 2021-01-29 | 2021-01-27 | 125.534 | 67,787 | +149 | 0.01% | 8,509,549 |
| 2021-01-28 | 2021-01-26 | 126.748 | 67,638 | +6,889 | 0.01% | 8,573,014 |
| 2021-01-27 | 2021-01-25 | 130.798 | 60,749 | -6,000 | 0.01% | 7,945,845 |
| 2021-01-26 | 2021-01-22 | 129.043 | 66,749 | +2,741 | 0.01% | 8,613,503 |
| 2021-01-25 | 2021-01-21 | 128.233 | 64,008 | +4,519 | 0.01% | 8,207,956 |
| 2021-01-22 | 2021-01-20 | 132.148 | 59,489 | -4,816 | 0.01% | 7,861,339 |
| 2021-01-21 | 2021-01-19 | 129.718 | 64,305 | -10,594 | 0.01% | 8,341,522 |
| 2021-01-20 | 2021-01-18 | 128.233 | 74,899 | +1,630 | 0.01% | 9,604,545 |
| 2021-01-19 | 2021-01-15 | 115.275 | 73,269 | -28,300 | 0.01% | 8,446,082 |
| 2021-01-18 | 2021-01-14 | 119.864 | 101,569 | -11,409 | 0.02% | 12,174,505 |
| 2021-01-15 | 2021-01-13 | 119.324 | 112,978 | -10,001 | 0.02% | 13,481,037 |
| 2021-01-14 | 2021-01-12 | 105.826 | 122,979 | -5,630 | 0.02% | 13,014,401 |
| 2021-01-13 | 2021-01-11 | 103.262 | 128,609 | +9,779 | 0.02% | 13,280,363 |
| 2021-01-12 | 2021-01-08 | 97.862 | 118,830 | -6,594 | 0.02% | 11,628,970 |
| 2021-01-11 | 2021-01-07 | 93.948 | 125,424 | +2,519 | 0.02% | 11,783,303 |
| 2021-01-08 | 2021-01-06 | 94.623 | 122,905 | +6,594 | 0.02% | 11,629,599 |
| 2021-01-07 | 2021-01-05 | 95.568 | 116,311 | +1,555 | 0.02% | 11,115,556 |
| 2021-01-06 | 2021-01-04 | 95.838 | 114,756 | +24,152 | 0.02% | 10,997,929 |
| 2021-01-05 | 2020-12-31 | 101.102 | 90,604 | +5,926 | 0.02% | 9,160,229 |
| 2021-01-04 | 2020-12-29 | 102.182 | 84,678 | +16,521 | 0.02% | 8,652,540 |
| 2020-12-30 | 2020-12-28 | 100.697 | 68,157 | +5,853 | 0.01% | 6,863,197 |
| 2020-12-29 | 2020-12-24 | 97.592 | 62,304 | +2,296 | 0.01% | 6,080,389 |
| 2020-12-28 | 2020-12-22 | 98.537 | 60,008 | +593 | 0.01% | 5,913,018 |
| 2020-12-23 | 2020-12-21 | 99.617 | 59,415 | +444 | 0.01% | 5,918,745 |
| 2020-12-22 | 2020-12-18 | 101.507 | 58,971 | +2,371 | 0.01% | 5,985,956 |
| 2020-12-21 | 2020-12-17 | 105.691 | 56,600 | +963 | 0.01% | 5,982,123 |
| 2020-12-18 | 2020-12-16 | 102.857 | 55,637 | -148 | 0.01% | 5,722,632 |
| 2020-12-17 | 2020-12-15 | 101.642 | 55,785 | +519 | 0.01% | 5,670,085 |
| 2020-12-16 | 2020-12-14 | 105.016 | 55,266 | -15,558 | 0.01% | 5,803,831 |
| 2020-12-15 | 2020-12-11 | 106.501 | 70,824 | -296 | 0.01% | 7,542,835 |
| 2020-12-14 | 2020-12-10 | 107.716 | 71,120 | +1,407 | 0.01% | 7,660,759 |
| 2020-12-11 | 2020-12-09 | 106.366 | 69,713 | +2,075 | 0.01% | 7,415,102 |
| 2020-12-10 | 2020-12-08 | 107.311 | 67,638 | +296 | 0.01% | 7,258,302 |
| 2020-12-09 | 2020-12-07 | 108.121 | 67,342 | +667 | 0.01% | 7,281,078 |
| 2020-12-08 | 2020-12-04 | 112.035 | 66,675 | -7,631 | 0.01% | 7,469,960 |
| 2020-12-07 | 2020-12-03 | 108.526 | 74,306 | +1,111 | 0.01% | 8,064,122 |
| 2020-12-04 | 2020-12-02 | 110.011 | 73,195 | +2,371 | 0.01% | 8,052,230 |
| 2020-12-03 | 2020-12-01 | 112.575 | 70,824 | -6,964 | 0.01% | 7,973,035 |
| 2020-12-02 | 2020-11-30 | 107.986 | 77,788 | -2,593 | 0.02% | 8,400,009 |
| 2020-12-01 | 2020-11-27 | 105.961 | 80,381 | +296 | 0.02% | 8,517,266 |
| 2020-11-30 | 2020-11-26 | 106.636 | 80,085 | -666 | 0.02% | 8,539,952 |
| 2020-11-27 | 2020-11-25 | 104.341 | 80,751 | -2,519 | 0.02% | 8,425,672 |
| 2020-11-26 | 2020-11-24 | 107.176 | 83,270 | -889 | 0.02% | 8,924,548 |
| 2020-11-25 | 2020-11-23 | 107.986 | 84,159 | -13,632 | 0.02% | 9,087,987 |
| 2020-11-24 | 2020-11-20 | 106.501 | 97,791 | +2,816 | 0.02% | 10,414,851 |
| 2020-11-23 | 2020-11-19 | 112.710 | 94,975 | +518 | 0.02% | 10,704,661 |
| 2020-11-20 | 2020-11-18 | 106.636 | 94,457 | +1,037 | 0.02% | 10,072,526 |
| 2020-11-19 | 2020-11-17 | 107.176 | 93,420 | +74 | 0.02% | 10,012,385 |
| 2020-11-18 | 2020-11-16 | 108.661 | 93,346 | +3,334 | 0.02% | 10,143,054 |
| 2020-11-17 | 2020-11-13 | 103.666 | 90,012 | -370 | 0.02% | 9,331,228 |
| 2020-11-13 | 2020-11-11 | 101.777 | 90,382 | -2,815 | 0.02% | 9,198,785 |
| 2020-11-12 | 2020-11-10 | 103.936 | 93,197 | -1,112 | 0.02% | 9,686,565 |
| 2020-11-11 | 2020-11-09 | 106.771 | 94,309 | +519 | 0.02% | 10,069,474 |
| 2020-11-10 | 2020-11-06 | 106.636 | 93,790 | +19,558 | 0.02% | 10,001,400 |
| 2020-11-09 | 2020-11-05 | 110.281 | 74,232 | -1,704 | 0.01% | 8,186,351 |
| 2020-11-06 | 2020-11-04 | 110.686 | 75,936 | -2,371 | 0.01% | 8,405,020 |
| 2020-11-05 | 2020-11-03 | 107.986 | 78,307 | +1,186 | 0.02% | 8,456,054 |
| 2020-11-04 | 2020-11-02 | 101.237 | 77,121 | +4,149 | 0.01% | 7,807,483 |
| 2020-11-03 | 2020-10-30 | 93.813 | 72,972 | -1,260 | 0.01% | 6,845,706 |
| 2020-11-02 | 2020-10-29 | 99.887 | 74,232 | +3,778 | 0.01% | 7,414,810 |
| 2020-10-30 | 2020-10-28 | 104.881 | 70,454 | +10,668 | 0.01% | 7,389,309 |
| 2020-10-29 | 2020-10-27 | 114.600 | 59,786 | +2,890 | 0.01% | 6,851,479 |
| 2020-10-28 | 2020-10-23 | 113.385 | 56,896 | +1,185 | 0.01% | 6,451,165 |
| 2020-10-27 | 2020-10-22 | 116.085 | 55,711 | +148 | 0.01% | 6,467,204 |
| 2020-10-23 | 2020-10-21 | 107.311 | 55,563 | +445 | 0.01% | 5,962,522 |
| 2020-10-21 | 2020-10-19 | 101.912 | 55,118 | -74 | 0.01% | 5,617,170 |
| 2020-10-20 | 2020-10-16 | 101.237 | 55,192 | +2,518 | 0.01% | 5,587,462 |
| 2020-10-19 | 2020-10-15 | 102.452 | 52,674 | +964 | 0.01% | 5,396,538 |
| 2020-10-16 | 2020-10-14 | 94.488 | 51,710 | -3,556 | 0.01% | 4,885,958 |
| 2020-10-15 | 2020-10-12 | 95.028 | 55,266 | +444 | 0.01% | 5,251,796 |
| 2020-10-14 | 2020-10-09 | 94.083 | 54,822 | +74 | 0.01% | 5,157,804 |
| 2020-10-12 | 2020-10-08 | 95.838 | 54,748 | -1,482 | 0.01% | 5,246,912 |
| 2020-10-09 | 2020-10-07 | 96.107 | 56,230 | +6,594 | 0.01% | 5,404,123 |
| 2020-10-08 | 2020-10-06 | 95.838 | 49,636 | +2,741 | 0.01% | 4,756,990 |
| 2020-10-07 | 2020-10-05 | 93.813 | 46,895 | -1,037 | 0.01% | 4,399,350 |
| 2020-10-06 | 2020-09-30 | 93.813 | 47,932 | -593 | 0.01% | 4,496,634 |
| 2020-10-05 | 2020-09-29 | 93.813 | 48,525 | +74 | 0.01% | 4,552,265 |
| 2020-09-30 | 2020-09-28 | 93.948 | 48,451 | -3,852 | 0.01% | 4,551,863 |
| 2020-09-29 | 2020-09-25 | 97.862 | 52,303 | -1,630 | 0.01% | 5,118,489 |
| 2020-09-28 | 2020-09-24 | 99.212 | 53,933 | +7,408 | 0.01% | 5,350,804 |
| 2020-09-25 | 2020-09-23 | 108.256 | 46,525 | -3,778 | 0.01% | 5,036,605 |
| 2020-09-24 | 2020-09-22 | 110.281 | 50,303 | +74 | 0.01% | 5,547,446 |
| 2020-09-23 | 2020-09-21 | 109.471 | 50,229 | -1,926 | 0.01% | 5,498,605 |
| 2020-09-22 | 2020-09-18 | 111.765 | 52,155 | -963 | 0.01% | 5,829,126 |
| 2020-09-21 | 2020-09-17 | 111.360 | 53,118 | +3,630 | 0.01% | 5,915,246 |
| 2020-09-18 | 2020-09-16 | 111.360 | 49,488 | +2,074 | 0.01% | 5,511,008 |
| 2020-09-17 | 2020-09-15 | 109.201 | 47,414 | -3,037 | 0.01% | 5,177,645 |
| 2020-09-16 | 2020-09-14 | 105.151 | 50,451 | -9,260 | 0.01% | 5,304,988 |
| 2020-09-15 | 2020-09-11 | 99.752 | 59,711 | +7,186 | 0.01% | 5,956,291 |
| 2020-09-14 | 2020-09-10 | 91.383 | 52,525 | -1,778 | 0.01% | 4,799,897 |
| 2020-09-11 | 2020-09-09 | 90.438 | 54,303 | +1,037 | 0.01% | 4,911,066 |
| 2020-09-10 | 2020-09-08 | 90.033 | 53,266 | +148 | 0.01% | 4,795,712 |
| 2020-09-09 | 2020-09-07 | 91.113 | 53,118 | +3,037 | 0.01% | 4,839,747 |
| 2020-09-08 | 2020-09-04 | 86.389 | 50,081 | -963 | 0.01% | 4,326,434 |
| 2020-09-07 | 2020-09-03 | 87.064 | 51,044 | +445 | 0.01% | 4,444,077 |
| 2020-09-04 | 2020-09-02 | 87.604 | 50,599 | +1,333 | 0.01% | 4,432,654 |
| 2020-09-03 | 2020-09-01 | 84.364 | 49,266 | +2,667 | 0.01% | 4,156,277 |
| 2020-09-02 | 2020-08-31 | 84.364 | 46,599 | -592 | 0.01% | 3,931,278 |
| 2020-09-01 | 2020-08-28 | 80.989 | 47,191 | -5,779 | 0.01% | 3,821,973 |
| 2020-08-31 | 2020-08-27 | 74.240 | 52,970 | +3,482 | 0.01% | 3,932,510 |
| 2020-08-28 | 2020-08-26 | 74.240 | 49,488 | -1,408 | 0.01% | 3,674,005 |
| 2020-08-27 | 2020-08-25 | 73.835 | 50,896 | -444 | 0.01% | 3,757,925 |
| 2020-08-26 | 2020-08-24 | 74.240 | 51,340 | -13,113 | 0.01% | 3,811,498 |
| 2020-08-25 | 2020-08-21 | 64.589 | 64,453 | +296 | 0.01% | 4,162,960 |
| 2020-08-24 | 2020-08-20 | 64.319 | 64,157 | +2,075 | 0.01% | 4,126,521 |
| 2020-08-21 | 2020-08-19 | 67.086 | 62,082 | +3,185 | 0.01% | 4,164,849 |
| 2020-08-20 | 2020-08-18 | 64.387 | 58,897 | -4,963 | 0.01% | 3,792,178 |
| 2020-08-19 | 2020-08-17 | 59.190 | 63,860 | +1,630 | 0.01% | 3,779,860 |
| 2020-08-18 | 2020-08-14 | 59.460 | 62,230 | +2,741 | 0.01% | 3,700,180 |
| 2020-08-17 | 2020-08-13 | 60.337 | 59,489 | +2,222 | 0.01% | 3,589,396 |
| 2020-08-14 | 2020-08-12 | 61.282 | 57,267 | +4,001 | 0.01% | 3,509,437 |
| 2020-08-13 | 2020-08-11 | 70.866 | 53,266 | -9,927 | 0.01% | 3,774,736 |
| 2020-08-12 | 2020-08-10 | 73.835 | 63,193 | +25,484 | 0.01% | 4,665,879 |
| 2020-08-11 | 2020-08-07 | 57.975 | 37,709 | -518 | 0.01% | 2,186,177 |
| 2020-08-10 | 2020-08-06 | 58.717 | 38,227 | -1,260 | 0.01% | 2,244,588 |
| 2020-08-07 | 2020-08-05 | 57.907 | 39,487 | -1,333 | 0.01% | 2,286,592 |
| 2020-08-06 | 2020-08-04 | 55.680 | 40,820 | -1,778 | 0.01% | 2,272,867 |
| 2020-08-05 | 2020-08-03 | 53.318 | 42,598 | +1,482 | 0.01% | 2,271,242 |
| 2020-08-04 | 2020-07-31 | 53.656 | 41,116 | -667 | 0.01% | 2,206,100 |
| 2020-08-03 | 2020-07-30 | 50.348 | 41,783 | +1,185 | 0.01% | 2,103,709 |
| 2020-07-31 | 2020-07-29 | 53.453 | 40,598 | -2,889 | 0.01% | 2,170,086 |
| 2020-07-30 | 2020-07-28 | 50.821 | 43,487 | -74 | 0.01% | 2,210,047 |
| 2020-07-29 | 2020-07-27 | 48.999 | 43,561 | -741 | 0.01% | 2,134,429 |
| 2020-07-28 | 2020-07-24 | 49.674 | 44,302 | -7,779 | 0.01% | 2,200,636 |
| 2020-07-27 | 2020-07-23 | 53.251 | 52,081 | +1,037 | 0.01% | 2,773,342 |
| 2020-07-24 | 2020-07-22 | 56.963 | 51,044 | -444 | 0.01% | 2,907,598 |
| 2020-07-23 | 2020-07-21 | 54.803 | 51,488 | -1,334 | 0.01% | 2,821,689 |
| 2020-07-22 | 2020-07-20 | 55.005 | 52,822 | -370 | 0.01% | 2,905,492 |
| 2020-07-21 | 2020-07-17 | 55.005 | 53,192 | +5,704 | 0.01% | 2,925,843 |
| 2020-07-20 | 2020-07-16 | 53.048 | 47,488 | -8,223 | 0.01% | 2,519,147 |
| 2020-07-17 | 2020-07-15 | 55.545 | 55,711 | +8,742 | 0.01% | 3,094,482 |
| 2020-07-16 | 2020-07-14 | 53.453 | 46,969 | -1,111 | 0.01% | 2,510,635 |
| 2020-07-15 | 2020-07-13 | 55.343 | 48,080 | -1,186 | 0.01% | 2,660,881 |
| 2020-07-14 | 2020-07-10 | 52.576 | 49,266 | -6,445 | 0.01% | 2,590,192 |
| 2020-07-13 | 2020-07-09 | 51.023 | 55,711 | -74 | 0.01% | 2,842,562 |
| 2020-07-10 | 2020-07-08 | 50.551 | 55,785 | +1,778 | 0.01% | 2,819,983 |
| 2020-07-09 | 2020-07-07 | 52.306 | 54,007 | -7,631 | 0.01% | 2,824,873 |
| 2020-07-08 | 2020-07-06 | 52.711 | 61,638 | -296 | 0.01% | 3,248,978 |
| 2020-07-06 | 2020-07-02 | 53.656 | 61,934 | -6,890 | 0.01% | 3,323,100 |
| 2020-07-03 | 2020-06-30 | 50.146 | 68,824 | +4,593 | 0.01% | 3,451,246 |
| 2020-07-02 | 2020-06-29 | 47.446 | 64,231 | +1,186 | 0.01% | 3,047,524 |
| 2020-06-30 | 2020-06-26 | 48.526 | 63,045 | +889 | 0.01% | 3,059,333 |
| 2020-06-29 | 2020-06-24 | 49.606 | 62,156 | +4,445 | 0.01% | 3,083,313 |
| 2020-06-26 | 2020-06-23 | 50.078 | 57,711 | -5,557 | 0.01% | 2,890,079 |
| 2020-06-24 | 2020-06-22 | 52.306 | 63,268 | +1,408 | 0.01% | 3,309,276 |
| 2020-06-23 | 2020-06-19 | 53.183 | 61,860 | +4,075 | 0.01% | 3,289,905 |
| 2020-06-22 | 2020-06-18 | 54.533 | 57,785 | +3,852 | 0.01% | 3,151,183 |
| 2020-06-19 | 2020-06-17 | 55.680 | 53,933 | -5,186 | 0.01% | 3,003,002 |
| 2020-06-18 | 2020-06-16 | 54.533 | 59,119 | +1,852 | 0.01% | 3,223,930 |
| 2020-06-17 | 2020-06-15 | 51.631 | 57,267 | +2,075 | 0.01% | 2,956,739 |
| 2020-06-16 | 2020-06-12 | 50.551 | 55,192 | +5,037 | 0.01% | 2,790,006 |
| 2020-06-15 | 2020-06-11 | 52.508 | 50,155 | +5,038 | 0.01% | 2,633,547 |
| 2020-06-12 | 2020-06-10 | 51.833 | 45,117 | +1,778 | 0.01% | 2,338,560 |
| 2020-06-11 | 2020-06-09 | 52.306 | 43,339 | +6,149 | 0.01% | 2,266,876 |
| 2020-06-10 | 2020-06-08 | 52.306 | 37,190 | +815 | 0.01% | 1,945,248 |
| 2020-06-09 | 2020-06-05 | 54.668 | 36,375 | +444 | 0.01% | 1,988,544 |
| 2020-06-08 | 2020-06-04 | 54.600 | 35,931 | +223 | 0.01% | 1,961,846 |
| 2020-06-05 | 2020-06-03 | 55.005 | 35,708 | -5,927 | 0.01% | 1,964,130 |
| 2020-06-04 | 2020-06-02 | 51.226 | 41,635 | -7,260 | 0.01% | 2,132,787 |
| 2020-06-03 | 2020-06-01 | 48.054 | 48,895 | +592 | 0.01% | 2,349,587 |
| 2020-06-02 | 2020-05-29 | 43.194 | 48,303 | +1,408 | 0.01% | 2,086,418 |
| 2020-06-01 | 2020-05-28 | 43.329 | 46,895 | -667 | 0.01% | 2,031,930 |
| 2020-05-29 | 2020-05-27 | 43.397 | 47,562 | -1,037 | 0.01% | 2,064,041 |
| 2020-05-28 | 2020-05-26 | 46.164 | 48,599 | +74 | 0.01% | 2,243,523 |
| 2020-05-27 | 2020-05-25 | 47.379 | 48,525 | -1,482 | 0.01% | 2,299,057 |
| 2020-05-26 | 2020-05-22 | 48.729 | 50,007 | -1,629 | 0.01% | 2,436,773 |
| 2020-05-25 | 2020-05-21 | 49.201 | 51,636 | +12,372 | 0.01% | 2,540,547 |
| 2020-05-22 | 2020-05-20 | 50.618 | 39,264 | +4,593 | 0.01% | 1,987,481 |
| 2020-05-20 | 2020-05-18 | 53.993 | 34,671 | +6,890 | 0.01% | 1,871,990 |
| 2020-05-19 | 2020-05-15 | 50.078 | 27,781 | +74 | 0.01% | 1,391,230 |
| 2020-05-18 | 2020-05-14 | 53.858 | 27,707 | -2,667 | 0.01% | 1,492,243 |
| 2020-05-15 | 2020-05-13 | 55.545 | 30,374 | +1,407 | 0.01% | 1,687,132 |
| 2020-05-14 | 2020-05-12 | 58.582 | 28,967 | -296 | 0.01% | 1,696,955 |
| 2020-05-13 | 2020-05-11 | 58.447 | 29,263 | +3,186 | 0.01% | 1,710,346 |
| 2020-05-12 | 2020-05-08 | 62.497 | 26,077 | -2,297 | 0.01% | 1,629,730 |
| 2020-05-11 | 2020-05-07 | 60.405 | 28,374 | +222 | 0.01% | 1,713,921 |
| 2020-05-08 | 2020-05-06 | 62.024 | 28,152 | -1,037 | 0.01% | 1,746,111 |
| 2020-05-07 | 2020-05-05 | 59.190 | 29,189 | +1,926 | 0.01% | 1,727,691 |
| 2020-05-06 | 2020-05-04 | 57.098 | 27,263 | +741 | 0.01% | 1,556,651 |
| 2020-05-05 | 2020-04-29 | 57.368 | 26,522 | -1,630 | 0.01% | 1,521,501 |
| 2020-05-04 | 2020-04-28 | 54.668 | 28,152 | +74 | 0.01% | 1,539,010 |
| 2020-04-29 | 2020-04-27 | 52.576 | 28,078 | -1,333 | 0.01% | 1,476,219 |
| 2020-04-28 | 2020-04-24 | 51.698 | 29,411 | -593 | 0.01% | 1,520,498 |
| 2020-04-27 | 2020-04-23 | 50.956 | 30,004 | -74 | 0.01% | 1,528,880 |
| 2020-04-24 | 2020-04-22 | 46.299 | 30,078 | +445 | 0.01% | 1,392,580 |
| 2020-04-23 | 2020-04-21 | 44.342 | 29,633 | -8,891 | 0.01% | 1,313,978 |
| 2020-04-22 | 2020-04-20 | 45.894 | 38,524 | +3,927 | 0.01% | 1,768,021 |
| 2020-04-21 | 2020-04-17 | 47.851 | 34,597 | +593 | 0.01% | 1,655,510 |
| 2020-04-20 | 2020-04-16 | 48.931 | 34,004 | -741 | 0.01% | 1,663,854 |
| 2020-04-17 | 2020-04-15 | 48.324 | 34,745 | -371 | 0.01% | 1,679,007 |
| 2020-04-16 | 2020-04-14 | 47.514 | 35,116 | -1,259 | 0.01% | 1,668,495 |
| 2020-04-15 | 2020-04-09 | 49.438 | 36,375 | +148 | 0.01% | 1,798,290 |
| 2020-04-14 | 2020-04-08 | 48.478 | 36,227 | +2,414 | 0.01% | 1,756,223 |
| 2020-04-09 | 2020-04-07 | 47.519 | 33,813 | -2,711 | 0.01% | 1,606,762 |
| 2020-04-08 | 2020-04-06 | 47.962 | 36,524 | +407 | 0.01% | 1,751,756 |
| 2020-04-07 | 2020-04-03 | 47.740 | 36,117 | -949 | 0.01% | 1,724,241 |
| 2020-04-06 | 2020-04-02 | 46.634 | 37,066 | +1,355 | 0.01% | 1,728,521 |
| 2020-04-02 | 2020-03-31 | 46.338 | 35,711 | -1,626 | 0.01% | 1,654,793 |
| 2020-03-31 | 2020-03-27 | 42.723 | 37,337 | +1,355 | 0.01% | 1,595,144 |
| 2020-03-30 | 2020-03-26 | 41.911 | 35,982 | +2,304 | 0.01% | 1,508,049 |
| 2020-03-26 | 2020-03-24 | 33.942 | 33,678 | -4,472 | 0.01% | 1,143,105 |
| 2020-03-25 | 2020-03-23 | 31.064 | 38,150 | -2,033 | 0.01% | 1,185,110 |
| 2020-03-24 | 2020-03-20 | 31.802 | 40,183 | -678 | 0.01% | 1,277,914 |
| 2020-03-23 | 2020-03-19 | 30.327 | 40,861 | +4,608 | 0.01% | 1,239,175 |
| 2020-03-20 | 2020-03-18 | 34.385 | 36,253 | -2,575 | 0.01% | 1,246,556 |
| 2020-03-19 | 2020-03-17 | 37.410 | 38,828 | +3,117 | 0.01% | 1,452,563 |
| 2020-03-17 | 2020-03-13 | 41.542 | 35,711 | -542 | 0.01% | 1,483,516 |
| 2020-03-16 | 2020-03-12 | 42.428 | 36,253 | -68 | 0.01% | 1,538,132 |
| 2020-03-13 | 2020-03-11 | 44.568 | 36,321 | -1,219 | 0.01% | 1,618,738 |
| 2020-03-12 | 2020-03-10 | 45.453 | 37,540 | -339 | 0.01% | 1,706,306 |
| 2020-03-11 | 2020-03-09 | 45.010 | 37,879 | -15,992 | 0.01% | 1,704,945 |
| 2020-03-10 | 2020-03-06 | 48.257 | 53,871 | +21,277 | 0.01% | 2,599,649 |
| 2020-03-09 | 2020-03-05 | 49.659 | 32,594 | -135 | 0.01% | 1,618,582 |
| 2020-03-05 | 2020-03-03 | 49.142 | 32,729 | -68 | 0.01% | 1,608,381 |
| 2020-03-03 | 2020-02-28 | 47.814 | 32,797 | -678 | 0.01% | 1,568,163 |
| 2020-03-02 | 2020-02-27 | 49.733 | 33,475 | +2,101 | 0.01% | 1,664,801 |
| 2020-02-28 | 2020-02-26 | 49.216 | 31,374 | +4,947 | 0.01% | 1,544,108 |
| 2020-02-27 | 2020-02-25 | 51.577 | 26,427 | +1,626 | 0.01% | 1,363,035 |
| 2020-02-26 | 2020-02-24 | 54.160 | 24,801 | -136 | 0.01% | 1,343,220 |
| 2020-02-25 | 2020-02-21 | 50.839 | 24,937 | +1,288 | 0.01% | 1,267,784 |
| 2020-02-24 | 2020-02-20 | 52.389 | 23,649 | +881 | 0.01% | 1,238,948 |
| 2020-02-21 | 2020-02-19 | 51.651 | 22,768 | +9,690 | 0.00% | 1,175,993 |
| 2020-02-20 | 2020-02-18 | 46.486 | 13,078 | -2,711 | 0.00% | 607,944 |
| 2020-02-19 | 2020-02-17 | 43.903 | 15,789 | +1,356 | 0.00% | 693,192 |
| 2020-02-17 | 2020-02-13 | 42.797 | 14,433 | -19,109 | 0.00% | 617,684 |
| 2020-02-14 | 2020-02-12 | 43.535 | 33,542 | +2,304 | 0.01% | 1,460,236 |
| 2020-02-13 | 2020-02-11 | 44.346 | 31,238 | +8,131 | 0.01% | 1,385,287 |
| 2020-02-12 | 2020-02-10 | 41.911 | 23,107 | -1,355 | 0.01% | 968,443 |
| 2020-02-11 | 2020-02-07 | 41.764 | 24,462 | +3,388 | 0.01% | 1,021,622 |
| 2020-02-10 | 2020-02-06 | 41.764 | 21,074 | -271 | 0.00% | 880,127 |
| 2020-02-07 | 2020-02-05 | 40.583 | 21,345 | -136 | 0.00% | 866,245 |
| 2020-02-06 | 2020-02-04 | 38.886 | 21,481 | -203 | 0.00% | 835,309 |
| 2020-02-05 | 2020-02-03 | 38.148 | 21,684 | +9,826 | 0.00% | 827,203 |
| 2020-02-04 | 2020-01-31 | 37.410 | 11,858 | -24,124 | 0.00% | 443,610 |
| 2020-02-03 | 2020-01-30 | 35.861 | 35,982 | -1,355 | 0.01% | 1,290,338 |
| 2020-01-31 | 2020-01-29 | 36.156 | 37,337 | -4,405 | 0.01% | 1,349,949 |
| 2020-01-30 | 2020-01-24 | 36.894 | 41,742 | -4,269 | 0.01% | 1,540,016 |
| 2020-01-29 | 2020-01-22 | 41.026 | 46,011 | -1,965 | 0.01% | 1,887,637 |
| 2020-01-21 | 2020-01-17 | 42.133 | 47,976 | +7,793 | 0.01% | 2,021,353 |
| 2020-01-17 | 2020-01-15 | 41.764 | 40,183 | -678 | 0.01% | 1,678,188 |
| 2020-01-16 | 2020-01-14 | 41.911 | 40,861 | -2,100 | 0.01% | 1,712,534 |
| 2020-01-15 | 2020-01-13 | 41.837 | 42,961 | +67 | 0.01% | 1,797,378 |
| 2020-01-14 | 2020-01-10 | 42.354 | 42,894 | +136 | 0.01% | 1,816,730 |
| 2020-01-13 | 2020-01-09 | 42.797 | 42,758 | -407 | 0.01% | 1,829,900 |
| 2020-01-09 | 2020-01-07 | 41.764 | 43,165 | +6,777 | 0.01% | 1,802,728 |
| 2020-01-08 | 2020-01-06 | 41.690 | 36,388 | -4,202 | 0.01% | 1,517,010 |
| 2020-01-07 | 2020-01-03 | 41.321 | 40,590 | -1,287 | 0.01% | 1,677,216 |
| 2020-01-06 | 2020-01-02 | 41.911 | 41,877 | +4,201 | 0.01% | 1,755,116 |
| 2020-01-03 | 2019-12-31 | 42.206 | 37,676 | +1,491 | 0.01% | 1,590,167 |
| 2020-01-02 | 2019-12-27 | 43.387 | 36,185 | +5,218 | 0.01% | 1,569,957 |
| 2019-12-30 | 2019-12-24 | 43.387 | 30,967 | +14,162 | 0.01% | 1,343,564 |
| 2019-12-27 | 2019-12-20 | 41.100 | 16,805 | -68 | 0.00% | 690,678 |
| 2019-12-23 | 2019-12-19 | 40.583 | 16,873 | -5,827 | 0.00% | 684,758 |
| 2019-12-20 | 2019-12-18 | 40.509 | 22,700 | 0.01% | 919,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy