History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 142,046 +0 0.00% 257,103
2025-10-13 2025-10-09 1.840 142,046 +0 0.00% 261,365
2025-10-10 2025-10-08 1.830 142,046 +0 0.00% 259,944
2025-10-09 2025-10-06 1.800 142,046 +0 0.00% 255,683
2025-10-08 2025-10-03 1.840 142,046 +0 0.00% 261,365
2025-10-06 2025-10-02 1.850 142,046 +0 0.00% 262,785
2025-10-03 2025-09-30 1.860 142,046 -98,000 0.00% 264,206
2025-09-30 2025-09-26 1.830 240,046 +98,000 0.01% 439,284
2025-09-19 2025-09-17 1.970 142,046 -120,500 0.00% 279,831
2025-09-18 2025-09-16 1.990 262,546 -242,129 0.01% 522,467
2025-09-17 2025-09-15 1.860 504,675 +362,629 0.01% 938,696
2025-09-11 2025-09-09 1.940 142,046 -54,204 0.00% 275,569
2025-09-10 2025-09-08 1.860 196,250 +2,566 0.01% 365,025
2025-09-09 2025-09-05 1.920 193,684 -740,950 0.01% 371,873
2025-09-08 2025-09-04 1.890 934,634 +338,578 0.03% 1,766,458
2025-09-05 2025-09-03 1.880 596,056 +377,540 0.02% 1,120,585
2025-09-04 2025-09-02 1.930 218,516 +200,500 0.01% 421,736
2025-09-03 2025-09-01 2.120 18,016 -939,500 0.00% 38,194
2025-09-02 2025-08-29 2.190 957,516 +579,500 0.03% 2,096,960
2025-09-01 2025-08-28 2.270 378,016 +164,000 0.01% 858,096
2025-08-29 2025-08-27 2.250 214,016 +71,500 0.01% 481,536
2025-08-28 2025-08-26 2.260 142,516 -40,500 0.00% 322,086
2025-08-27 2025-08-25 2.280 183,016 -518,030 0.01% 417,276
2025-08-26 2025-08-22 2.100 701,046 +683,500 0.02% 1,472,197
2025-08-25 2025-08-21 2.250 17,546 -97,622 0.00% 39,478
2025-08-22 2025-08-20 2.070 115,168 +97,622 0.00% 238,398
2025-08-20 2025-08-18 1.920 17,546 -354,646 0.00% 33,688
2025-08-19 2025-08-15 1.830 372,192 -513,597 0.01% 681,111
2025-08-18 2025-08-14 1.800 885,789 +494,773 0.03% 1,594,420
2025-08-15 2025-08-13 1.770 391,016 +179,567 0.01% 692,098
2025-08-14 2025-08-12 1.770 211,449 -2,495,268 0.01% 374,265
2025-08-13 2025-08-11 1.760 2,706,717 -227,763 0.08% 4,763,822
2025-08-12 2025-08-08 1.740 2,934,480 +39,200 0.08% 5,105,995
2025-08-11 2025-08-07 1.800 2,895,280 -287,480 0.08% 5,211,504
2025-08-08 2025-08-06 1.800 3,182,760 +193,655 0.09% 5,728,968
2025-08-07 2025-08-05 1.800 2,989,105 +251,220 0.09% 5,380,389
2025-08-06 2025-08-04 1.750 2,737,885 +155,220 0.08% 4,791,299
2025-08-05 2025-08-01 1.710 2,582,665 +26,000 0.07% 4,416,357
2025-08-04 2025-07-31 1.760 2,556,665 +406,649 0.07% 4,499,730
2025-08-01 2025-07-30 1.790 2,150,016 +302,500 0.06% 3,848,529
2025-07-31 2025-07-29 1.860 1,847,516 +36,000 0.05% 3,436,380
2025-07-30 2025-07-28 1.830 1,811,516 +165,000 0.05% 3,315,074
2025-07-29 2025-07-25 1.840 1,646,516 -238,500 0.05% 3,029,589
2025-07-28 2025-07-24 1.890 1,885,016 -485,783 0.05% 3,562,680
2025-07-25 2025-07-23 1.860 2,370,799 -264,500 0.07% 4,409,686
2025-07-24 2025-07-22 1.890 2,635,299 +1,050,500 0.08% 4,980,715
2025-07-23 2025-07-21 1.910 1,584,799 +133,000 0.05% 3,026,966
2025-07-22 2025-07-18 1.900 1,451,799 +317,000 0.04% 2,758,418
2025-07-21 2025-07-17 1.860 1,134,799 -1,476,500 0.03% 2,110,726
2025-07-18 2025-07-16 1.800 2,611,299 +631,000 0.08% 4,700,338
2025-07-17 2025-07-15 1.870 1,980,299 +41,500 0.06% 3,703,159
2025-07-16 2025-07-14 1.890 1,938,799 +310,500 0.06% 3,664,330
2025-07-15 2025-07-11 1.880 1,628,299 -262,000 0.05% 3,061,202
2025-07-14 2025-07-10 1.850 1,890,299 -2,929,000 0.05% 3,497,053
2025-07-11 2025-07-09 1.830 4,819,299 -3,704,200 0.14% 8,819,317
2025-07-10 2025-07-08 1.890 8,523,499 -3,764,500 0.25% 16,109,413
2025-07-09 2025-07-07 1.920 12,287,999 -3,683,500 0.35% 23,592,958
2025-07-08 2025-07-04 1.940 15,971,499 -3,596,500 0.46% 30,984,708
2025-07-07 2025-07-03 2.090 19,567,999 -2,460,498 0.56% 40,897,118
2025-07-04 2025-07-02 1.970 22,028,497 +6,500 0.63% 43,396,139
2025-07-03 2025-06-30 1.980 22,021,997 +182,655 0.63% 43,603,554
2025-07-02 2025-06-27 2.000 21,839,342 +835 0.63% 43,678,684
2025-06-30 2025-06-26 2.020 21,838,507 -631,500 0.63% 44,113,784
2025-06-27 2025-06-25 2.010 22,470,007 +750,500 0.65% 45,164,714
2025-06-26 2025-06-24 1.980 21,719,507 -186,500 0.63% 43,004,624
2025-06-25 2025-06-23 1.930 21,906,007 -1,116,500 0.63% 42,278,594
2025-06-24 2025-06-20 1.950 23,022,507 +1,529,850 0.66% 44,893,889
2025-06-23 2025-06-19 1.930 21,492,657 +148,500 0.62% 41,480,828
2025-06-20 2025-06-18 2.020 21,344,157 +1,709,500 0.61% 43,115,197
2025-06-19 2025-06-17 2.030 19,634,657 -1,403,000 0.57% 39,858,354
2025-06-18 2025-06-16 2.100 21,037,657 +964,200 0.61% 44,179,080
2025-06-17 2025-06-13 2.020 20,073,457 +107,500 0.58% 40,548,383
2025-06-16 2025-06-12 2.040 19,965,957 +87,000 0.57% 40,730,552
2025-06-13 2025-06-11 2.030 19,878,957 -150,500 0.57% 40,354,283
2025-06-12 2025-06-10 1.970 20,029,457 -511,622 0.58% 39,458,030
2025-06-11 2025-06-09 2.000 20,541,079 -26,500 0.59% 41,082,158
2025-06-10 2025-06-06 1.980 20,567,579 -1,406,500 0.59% 40,723,806
2025-06-09 2025-06-05 1.990 21,974,079 +571,000 0.63% 43,728,417
2025-06-06 2025-06-04 2.040 21,403,079 +2,091,004 0.62% 43,662,281
2025-06-05 2025-06-03 2.040 19,312,075 -110,000 0.56% 39,396,633
2025-06-04 2025-06-02 1.990 19,422,075 -6,652,996 0.56% 38,649,929
2025-06-03 2025-05-30 1.990 26,075,071 +627,900 0.75% 51,889,391
2025-06-02 2025-05-29 1.940 25,447,171 +1,768,998 0.73% 49,367,512
2025-05-30 2025-05-28 1.930 23,678,173 +459,000 0.68% 45,698,874
2025-05-29 2025-05-27 1.970 23,219,173 -821,000 0.67% 45,741,771
2025-05-28 2025-05-26 1.960 24,040,173 +975,004 0.69% 47,118,739
2025-05-27 2025-05-23 1.970 23,065,169 +347,000 0.66% 45,438,383
2025-05-26 2025-05-22 1.960 22,718,169 -446,000 0.65% 44,527,611
2025-05-23 2025-05-21 2.000 23,164,169 +615,000 0.67% 46,328,338
2025-05-22 2025-05-20 1.970 22,549,169 +20,008 0.65% 44,421,863
2025-05-21 2025-05-19 1.980 22,529,161 -947,114 0.65% 44,607,739
2025-05-20 2025-05-16 1.990 23,476,275 +397,000 0.68% 46,717,787
2025-05-19 2025-05-15 1.960 23,079,275 +2,051,000 0.66% 45,235,379
2025-05-16 2025-05-14 1.990 21,028,275 +718,000 0.61% 41,846,267
2025-05-15 2025-05-13 1.960 20,310,275 +905,000 0.58% 39,808,139
2025-05-14 2025-05-12 1.960 19,405,275 +2,569,499 0.56% 38,034,339
2025-05-13 2025-05-09 1.920 16,835,776 +2,162,000 0.48% 32,324,690
2025-05-12 2025-05-08 1.830 14,673,776 -1,505,781 0.42% 26,853,010
2025-05-09 2025-05-07 1.770 16,179,557 -279,500 0.47% 28,637,816
2025-05-08 2025-05-06 1.780 16,459,057 -260,485 0.47% 29,297,121
2025-05-07 2025-05-02 1.870 16,719,542 -41,496 0.48% 31,265,544
2025-05-06 2025-04-30 1.800 16,761,038 +57,500 0.48% 30,169,868
2025-05-02 2025-04-29 1.810 16,703,538 +1,098,500 0.48% 30,233,404
2025-04-30 2025-04-28 1.810 15,605,038 +2,000 0.45% 28,245,119
2025-04-29 2025-04-25 1.790 15,603,038 +148,500 0.45% 27,929,438
2025-04-28 2025-04-24 1.750 15,454,538 +154,500 0.44% 27,045,442
2025-04-25 2025-04-23 1.730 15,300,038 +1,355,500 0.44% 26,469,066
2025-04-24 2025-04-22 1.670 13,944,538 +449,500 0.40% 23,287,378
2025-04-23 2025-04-17 1.660 13,495,038 +488,000 0.39% 22,401,763
2025-04-22 2025-04-16 1.640 13,007,038 +1,257,508 0.37% 21,331,542
2025-04-17 2025-04-15 1.710 11,749,530 +15 0.34% 20,091,696
2025-04-16 2025-04-14 1.710 11,749,515 -231,222 0.34% 20,091,671
2025-04-15 2025-04-11 1.650 11,980,737 +74,500 0.34% 19,768,216
2025-04-14 2025-04-10 1.650 11,906,237 +607,510 0.34% 19,645,291
2025-04-11 2025-04-09 1.550 11,298,727 +1,490,505 0.33% 17,513,027
2025-04-10 2025-04-08 1.510 9,808,222 -2,329,802 0.28% 14,810,415
2025-04-09 2025-04-07 1.500 12,138,024 +2,616,016 0.35% 18,207,036
2025-04-08 2025-04-03 1.870 9,522,008 +449,000 0.27% 17,806,155
2025-04-07 2025-04-02 1.890 9,073,008 +1,222,500 0.26% 17,147,985
2025-04-03 2025-04-01 1.890 7,850,508 +402,508 0.23% 14,837,460
2025-04-02 2025-03-31 1.980 7,448,000 -2,153,678 0.21% 14,747,040
2025-04-01 2025-03-28 1.980 9,601,678 +5,303,004 0.28% 19,011,322
2025-03-31 2025-03-27 1.870 4,298,674 -4,541,500 0.12% 8,038,520
2025-03-28 2025-03-26 1.820 8,840,174 +31,004 0.25% 16,089,117
2025-03-27 2025-03-25 1.850 8,809,170 -97,000 0.25% 16,296,964
2025-03-26 2025-03-24 1.880 8,906,170 +439,500 0.26% 16,743,600
2025-03-25 2025-03-21 1.890 8,466,670 -2,314,830 0.24% 16,002,006
2025-03-24 2025-03-20 1.880 10,781,500 +1,804,003 0.31% 20,269,220
2025-03-21 2025-03-19 1.940 8,977,497 -7,450,000 0.26% 17,416,344
2025-03-20 2025-03-18 1.840 16,427,497 -1,489,500 0.47% 30,226,594
2025-03-19 2025-03-17 1.810 17,916,997 +357,000 0.52% 32,429,765
2025-03-18 2025-03-14 1.720 17,559,997 -354,000 0.51% 30,203,195
2025-03-17 2025-03-13 1.660 17,913,997 +295,500 0.52% 29,737,235
2025-03-14 2025-03-12 1.690 17,618,497 +997,500 0.51% 29,775,260
2025-03-13 2025-03-11 1.730 16,620,997 +999,000 0.48% 28,754,325
2025-03-12 2025-03-10 1.720 15,621,997 +223,497 0.45% 26,869,835
2025-03-11 2025-03-07 1.730 15,398,500 +401,500 0.44% 26,639,405
2025-03-10 2025-03-06 1.740 14,997,000 -799,500 0.43% 26,094,780
2025-03-07 2025-03-05 1.720 15,796,500 +940,500 0.45% 27,169,980
2025-03-05 2025-03-03 1.700 14,856,000 +845,500 0.43% 25,255,200
2025-03-04 2025-02-28 1.660 14,010,500 +2,521,500 0.40% 23,257,430
2025-03-03 2025-02-27 1.740 11,489,000 +659,500 0.33% 19,990,860
2025-02-28 2025-02-26 1.770 10,829,500 +153,000 0.31% 19,168,215
2025-02-27 2025-02-25 1.750 10,676,500 +157,500 0.31% 18,683,875
2025-02-26 2025-02-24 1.780 10,519,000 +605,500 0.30% 18,723,820
2025-02-25 2025-02-21 1.840 9,913,500 -1,912,500 0.29% 18,240,840
2025-02-24 2025-02-20 1.920 11,826,000 -377,500 0.34% 22,705,920
2025-02-21 2025-02-19 1.850 12,203,500 +1,141,000 0.35% 22,576,475
2025-02-20 2025-02-18 1.970 11,062,500 +1,621,000 0.32% 21,793,125
2025-02-19 2025-02-17 1.750 9,441,500 +3,360,000 0.27% 16,522,625
2025-02-18 2025-02-14 1.830 6,081,500 -236,000 0.18% 11,129,145
2025-02-17 2025-02-13 1.780 6,317,500 +924,000 0.18% 11,245,150
2025-02-14 2025-02-12 1.830 5,393,500 +11,000 0.16% 9,870,105
2025-02-13 2025-02-11 1.860 5,382,500 +4,990,000 0.15% 10,011,450
2025-02-12 2025-02-10 1.810 392,500 +373,000 0.01% 710,425
2025-02-11 2025-02-07 1.870 19,500 -757,046 0.00% 36,465
2025-02-10 2025-02-06 1.870 776,546 +756,620 0.02% 1,452,141
2025-02-07 2025-02-05 1.950 19,926 -668,500 0.00% 38,856
2025-02-06 2025-02-04 2.060 688,426 -5,472,500 0.02% 1,418,158
2025-02-05 2025-02-03 2.030 6,160,926 -450,500 0.18% 12,506,680
2025-02-04 2025-01-28 1.840 6,611,426 +1,367,378 0.19% 12,165,024
2025-02-03 2025-01-24 1.730 5,244,048 -2,874,000 0.15% 9,072,203
2025-01-27 2025-01-23 1.850 8,118,048 -7,350,000 0.23% 15,018,389
2025-01-24 2025-01-22 1.690 15,468,048 +12,686,500 0.45% 26,141,001
2025-01-23 2025-01-21 1.620 2,781,548 +1,037,000 0.08% 4,506,108
2025-01-22 2025-01-20 1.740 1,744,548 -1,845,500 0.05% 3,035,514
2025-01-21 2025-01-17 1.890 3,590,048 +3,198,502 0.10% 6,785,191
2025-01-20 2025-01-16 1.660 391,546 +247,500 0.01% 649,966
2025-01-17 2025-01-15 1.680 144,046 -1,373,000 0.00% 241,997
2025-01-16 2025-01-14 1.420 1,517,046 +1,373,000 0.04% 2,154,205
2025-01-13 2025-01-09 1.560 144,046 -1,139,313 0.00% 224,712
2025-01-10 2025-01-08 1.520 1,283,359 +1,135,319 0.04% 1,950,706
2025-01-09 2025-01-07 1.720 148,040 +3,994 0.00% 254,629
2025-01-08 2025-01-06 1.780 144,046 -349,994 0.00% 256,402
2025-01-07 2025-01-03 1.550 494,040 -221,006 0.01% 765,762
2025-01-03 2024-12-31 1.390 715,046 +662,034 0.02% 993,914
2025-01-02 2024-12-27 1.290 53,012 -106,500 0.00% 68,385
2024-12-30 2024-12-24 1.260 159,512 -160,000 0.00% 200,985
2024-12-27 2024-12-20 1.290 319,512 -7,500 0.01% 412,170
2024-12-23 2024-12-19 1.330 327,012 -49,500 0.01% 434,926
2024-12-20 2024-12-18 1.370 376,512 +55,500 0.01% 515,821
2024-12-19 2024-12-17 1.360 321,012 -10,006 0.01% 436,576
2024-12-18 2024-12-16 1.390 331,018 +3,000 0.01% 460,115
2024-12-17 2024-12-13 1.400 328,018 -500 0.01% 459,225
2024-12-16 2024-12-12 1.460 328,518 -18,500 0.01% 479,636
2024-12-13 2024-12-11 1.410 347,018 +135,500 0.01% 489,295
2024-12-12 2024-12-10 1.410 211,518 +11,518 0.01% 298,240
2024-12-11 2024-12-09 1.400 200,000 +93,000 0.01% 280,000
2024-12-10 2024-12-06 1.380 107,000 +67,000 0.00% 147,660
2024-12-03 2024-11-29 1.440 40,000 +19,500 0.00% 57,600
2024-12-02 2024-11-28 1.430 20,500 -20,500 0.00% 29,315
2024-11-29 2024-11-27 1.440 41,000 +20,000 0.00% 59,040
2024-11-26 2024-11-22 1.440 21,000 -20,000 0.00% 30,240
2024-11-25 2024-11-21 1.480 41,000 +20,000 0.00% 60,680
2024-11-22 2024-11-20 1.500 21,000 -92,000 0.00% 31,500
2024-11-21 2024-11-19 1.500 113,000 -177,500 0.00% 169,500
2024-11-20 2024-11-18 1.500 290,500 -167,000 0.01% 435,750
2024-11-19 2024-11-15 1.530 457,500 -8,000 0.01% 699,975
2024-11-18 2024-11-14 1.530 465,500 +158,035 0.01% 712,215
2024-11-15 2024-11-13 1.560 307,465 -5,000 0.01% 479,645
2024-11-14 2024-11-12 1.590 312,465 +20,500 0.01% 496,819
2024-11-13 2024-11-11 1.600 291,965 +167,500 0.01% 467,144
2024-11-12 2024-11-08 1.590 124,465 +21,500 0.00% 197,899
2024-11-11 2024-11-07 1.580 102,965 +7,500 0.00% 162,685
2024-11-08 2024-11-06 1.610 95,465 +33,000 0.00% 153,699
2024-11-07 2024-11-05 1.600 62,465 +20,000 0.00% 99,944
2024-11-06 2024-11-04 1.570 42,465 -29,000 0.00% 66,670
2024-11-05 2024-11-01 1.600 71,465 -2,500 0.00% 114,344
2024-11-04 2024-10-31 1.570 73,965 -50,000 0.00% 116,125
2024-11-01 2024-10-30 1.560 123,965 +44,000 0.00% 193,385
2024-10-31 2024-10-29 1.600 79,965 +10,500 0.00% 127,944
2024-10-30 2024-10-28 1.610 69,465 +500 0.00% 111,839
2024-10-29 2024-10-25 1.620 68,965 -7,500 0.00% 111,723
2024-10-28 2024-10-24 1.630 76,465 -12,987 0.00% 124,638
2024-10-25 2024-10-23 1.680 89,452 +27,000 0.00% 150,279
2024-10-24 2024-10-22 1.620 62,452 -66,548 0.00% 101,172
2024-10-23 2024-10-21 1.610 129,000 +15,500 0.00% 207,690
2024-10-22 2024-10-18 1.620 113,500 -3,035 0.00% 183,870
2024-10-21 2024-10-17 1.590 116,535 +50,500 0.00% 185,291
2024-10-18 2024-10-16 1.600 66,035 +25,000 0.00% 105,656
2024-10-17 2024-10-15 1.580 41,035 -26,000 0.00% 64,835
2024-10-16 2024-10-14 1.630 67,035 -15,000 0.00% 109,267
2024-10-15 2024-10-10 1.690 82,035 -222,000 0.00% 138,639
2024-10-14 2024-10-09 1.710 304,035 +96,000 0.01% 519,900
2024-10-10 2024-10-08 1.690 208,035 +65,000 0.01% 351,579
2024-10-09 2024-10-07 1.790 143,035 -29,988 0.00% 256,033
2024-10-08 2024-10-04 1.700 173,023 +6,000 0.00% 294,139
2024-10-07 2024-10-03 1.780 167,023 -392,000 0.00% 297,301
2024-10-04 2024-10-02 1.840 559,023 -317,990 0.02% 1,028,602
2024-10-03 2024-09-30 1.710 877,013 -665,487 0.03% 1,499,692
2024-10-02 2024-09-27 1.570 1,542,500 +1,128,500 0.04% 2,421,725
2024-09-30 2024-09-26 1.510 414,000 -145,500 0.01% 625,140
2024-09-27 2024-09-25 1.480 559,500 +308,000 0.02% 828,060
2024-09-26 2024-09-24 1.500 251,500 -104,000 0.01% 377,250
2024-09-25 2024-09-23 1.500 355,500 -69,500 0.01% 533,250
2024-09-24 2024-09-20 1.540 425,000 -464,000 0.01% 654,500
2024-09-23 2024-09-19 1.560 889,000 +207,000 0.03% 1,386,840
2024-09-20 2024-09-17 1.540 682,000 +104,500 0.02% 1,050,280
2024-09-19 2024-09-16 1.510 577,500 +64,000 0.02% 872,025
2024-09-17 2024-09-13 1.500 513,500 +175,500 0.01% 770,250
2024-09-16 2024-09-12 1.460 338,000 +290,441 0.01% 493,480
2024-09-13 2024-09-11 1.450 47,559 +25,721 0.00% 68,961
2024-09-12 2024-09-10 1.440 21,838 -427,000 0.00% 31,447
2024-09-11 2024-09-09 1.470 448,838 -80,500 0.01% 659,792
2024-09-10 2024-09-05 1.480 529,338 -30,500 0.02% 783,420
2024-09-09 2024-09-04 1.510 559,838 +46,500 0.02% 845,355
2024-09-05 2024-09-03 1.530 513,338 +95,000 0.01% 785,407
2024-09-04 2024-09-02 1.520 418,338 +48,500 0.01% 635,874
2024-09-03 2024-08-30 1.530 369,838 +42,000 0.01% 565,852
2024-09-02 2024-08-29 1.570 327,838 +108,000 0.01% 514,706
2024-08-30 2024-08-28 1.560 219,838 +6,500 0.01% 342,947
2024-08-29 2024-08-27 1.590 213,338 +40,000 0.01% 339,207
2024-08-28 2024-08-26 1.600 173,338 -20,500 0.00% 277,341
2024-08-27 2024-08-23 1.590 193,838 +145,500 0.01% 308,202
2024-08-26 2024-08-22 1.590 48,338 -448,500 0.00% 76,857
2024-08-23 2024-08-21 1.630 496,838 +95,000 0.01% 809,846
2024-08-22 2024-08-20 1.660 401,838 +128,000 0.01% 667,051
2024-08-21 2024-08-19 1.690 273,838 +97,500 0.01% 462,786
2024-08-20 2024-08-16 1.630 176,338 +40,000 0.01% 287,431
2024-08-19 2024-08-15 1.630 136,338 +50,826 0.00% 222,231
2024-08-16 2024-08-14 1.620 85,512 +59,500 0.00% 138,529
2024-08-15 2024-08-13 1.610 26,012 -465,000 0.00% 41,879
2024-08-14 2024-08-12 1.610 491,012 +241,500 0.01% 790,529
2024-08-13 2024-08-09 1.590 249,512 +117,500 0.01% 396,724
2024-08-12 2024-08-08 1.550 132,012 -408,500 0.00% 204,619
2024-08-09 2024-08-07 1.550 540,512 +138,500 0.02% 837,794
2024-08-08 2024-08-06 1.560 402,012 +185,500 0.01% 627,139
2024-08-07 2024-08-05 1.510 216,512 -38,124,166 0.01% 326,933
2024-08-06 2024-08-02 1.490 38,340,678 +25,000 1.10% 57,127,610
2024-08-05 2024-08-01 1.540 38,315,678 +99,000 1.10% 59,006,144
2024-08-02 2024-07-31 1.560 38,216,678 +7,500 1.10% 59,618,018
2024-08-01 2024-07-30 1.540 38,209,178 -39,000 1.10% 58,842,134
2024-07-31 2024-07-29 1.550 38,248,178 +10,500 1.10% 59,284,676
2024-07-30 2024-07-26 1.570 38,237,678 +38,000 1.10% 60,033,154
2024-07-29 2024-07-25 1.550 38,199,678 -119,500 1.10% 59,209,501
2024-07-26 2024-07-24 1.570 38,319,178 -15,500 1.10% 60,161,109
2024-07-25 2024-07-23 1.580 38,334,678 +12,500 1.10% 60,568,791
2024-07-24 2024-07-22 1.580 38,322,178 +5,832 1.10% 60,549,041
2024-07-23 2024-07-19 1.560 38,316,346 +28,500 1.10% 59,773,500
2024-07-22 2024-07-18 1.550 38,287,846 +50,500 1.10% 59,346,161
2024-07-19 2024-07-17 1.550 38,237,346 -25,891 1.10% 59,267,886
2024-07-18 2024-07-16 1.550 38,263,237 -106,818 1.10% 59,308,017
2024-07-17 2024-07-15 1.600 38,370,055 -250,005 1.10% 61,392,088
2024-07-16 2024-07-12 1.570 38,620,060 -20,500 1.11% 60,633,494
2024-07-15 2024-07-11 1.550 38,640,560 +88,500 1.11% 59,892,868
2024-07-12 2024-07-10 1.560 38,552,060 +423,000 1.11% 60,141,214
2024-07-11 2024-07-09 1.540 38,129,060 -1,326 1.10% 58,718,752
2024-07-10 2024-07-08 1.550 38,130,386 -107,000 1.10% 59,102,098
2024-07-09 2024-07-05 1.550 38,237,386 +48,495 1.10% 59,267,948
2024-07-08 2024-07-04 1.550 38,188,891 -28,000 1.10% 59,192,781
2024-07-05 2024-07-03 1.550 38,216,891 +13,000 1.10% 59,236,181
2024-07-04 2024-07-02 1.550 38,203,891 -2,066 1.10% 59,216,031
2024-07-03 2024-06-28 1.540 38,205,957 -150,500 1.10% 58,837,174
2024-07-02 2024-06-27 1.560 38,356,457 +233,995 1.10% 59,836,073
2024-06-28 2024-06-26 1.580 38,122,462 -32,500 1.10% 60,233,490
2024-06-27 2024-06-25 1.550 38,154,962 +62,000 1.10% 59,140,191
2024-06-25 2024-06-21 1.550 38,092,962 -160,802 1.10% 59,044,091
2024-06-24 2024-06-20 1.550 38,253,764 +82,500 1.10% 59,293,334
2024-06-21 2024-06-19 1.530 38,171,264 -11,500 1.10% 58,402,034
2024-06-20 2024-06-18 1.560 38,182,764 +70,000 1.10% 59,565,112
2024-06-19 2024-06-17 1.500 38,112,764 -5,500 1.10% 57,169,146
2024-06-18 2024-06-14 1.500 38,118,264 +5,500 1.10% 57,177,396
2024-06-14 2024-06-12 1.490 38,112,764 -14,000 1.10% 56,788,018
2024-06-13 2024-06-11 1.500 38,126,764 +14,000 1.10% 57,190,146
2024-06-06 2024-06-04 1.510 38,112,764 -31,005 1.10% 57,550,274
2024-06-05 2024-06-03 1.580 38,143,769 -454,000 1.10% 60,267,155
2024-06-04 2024-05-31 1.500 38,597,769 -148,000 1.11% 57,896,654
2024-06-03 2024-05-30 1.530 38,745,769 +306,500 1.12% 59,281,027
2024-05-31 2024-05-29 1.530 38,439,269 -553,005 1.11% 58,812,082
2024-05-30 2024-05-28 1.500 38,992,274 +25,000 1.12% 58,488,411
2024-05-29 2024-05-27 1.560 38,967,274 +345,500 1.12% 60,788,947
2024-05-28 2024-05-24 1.530 38,621,774 -447,500 1.11% 59,091,314
2024-05-27 2024-05-23 1.510 39,069,274 +274,006 1.12% 58,994,604
2024-05-24 2024-05-22 1.510 38,795,268 +16,500 1.12% 58,580,855
2024-05-23 2024-05-21 1.490 38,778,768 -440,500 1.12% 57,780,364
2024-05-22 2024-05-20 1.520 39,219,268 -686,828 1.13% 59,613,287
2024-05-21 2024-05-17 1.550 39,906,096 +718,500 1.15% 61,854,449
2024-05-20 2024-05-16 1.500 39,187,596 -1,500 1.13% 58,781,394
2024-05-17 2024-05-14 1.510 39,189,096 +122,500 1.13% 59,175,535
2024-05-16 2024-05-13 1.620 39,066,596 -116,000 1.12% 63,287,886
2024-05-14 2024-05-10 1.550 39,182,596 +290,000 1.13% 60,733,024
2024-05-13 2024-05-09 1.520 38,892,596 +107,500 1.12% 59,116,746
2024-05-10 2024-05-08 1.510 38,785,096 +120,000 1.12% 58,565,495
2024-05-09 2024-05-07 1.530 38,665,096 -106,005 1.11% 59,157,597
2024-05-08 2024-05-06 1.510 38,771,101 -351,000 1.12% 58,544,363
2024-05-07 2024-05-03 1.490 39,122,101 +95,500 1.13% 58,291,930
2024-05-06 2024-05-02 1.500 39,026,601 +259,000 1.12% 58,539,902
2024-05-03 2024-04-30 1.520 38,767,601 -247,005 1.12% 58,926,754
2024-05-02 2024-04-29 1.500 39,014,606 +90,000 1.12% 58,521,909
2024-04-30 2024-04-26 1.480 38,924,606 +93,500 1.12% 57,608,417
2024-04-29 2024-04-25 1.460 38,831,106 +67,495 1.12% 56,693,415
2024-04-26 2024-04-24 1.450 38,763,611 -53,500 1.12% 56,207,236
2024-04-25 2024-04-23 1.440 38,817,111 +61,000 1.12% 55,896,640
2024-04-24 2024-04-22 1.470 38,756,111 -411,535 1.12% 56,971,483
2024-04-23 2024-04-19 1.470 39,167,646 +261,011 1.13% 57,576,440
2024-04-22 2024-04-18 1.450 38,906,635 +32,995 1.12% 56,414,621
2024-04-19 2024-04-17 1.460 38,873,640 -16,500 1.12% 56,755,514
2024-04-18 2024-04-16 1.460 38,890,140 -101,000 1.12% 56,779,604
2024-04-17 2024-04-15 1.430 38,991,140 -91,510 1.12% 55,757,330
2024-04-16 2024-04-12 1.440 39,082,650 -161,006 1.12% 56,279,016
2024-04-15 2024-04-11 1.410 39,243,656 +19,994 1.13% 55,333,555
2024-04-12 2024-04-10 1.370 39,223,662 +225,000 1.13% 53,736,417
2024-04-11 2024-04-09 1.410 38,998,662 -3,500 1.12% 54,988,113
2024-04-10 2024-04-08 1.300 39,002,162 +111,500 1.12% 50,702,811
2024-04-09 2024-04-05 1.230 38,890,662 -78,000 1.12% 47,835,514
2024-04-08 2024-04-03 1.280 38,968,662 -76,006 1.12% 49,879,887
2024-04-05 2024-04-02 1.280 39,044,668 -391,000 1.12% 49,977,175
2024-04-03 2024-03-28 1.440 39,435,668 +191,000 1.13% 56,787,362
2024-04-02 2024-03-27 1.400 39,244,668 +97,000 1.13% 54,942,535
2024-03-28 2024-03-26 1.420 39,147,668 -57,000 1.13% 55,589,689
2024-03-27 2024-03-25 1.400 39,204,668 -143,006 1.13% 54,886,535
2024-03-26 2024-03-22 1.390 39,347,674 +41,000 1.13% 54,693,267
2024-03-25 2024-03-21 1.450 39,306,674 -55,500 1.13% 56,994,677
2024-03-22 2024-03-20 1.460 39,362,174 +125,500 1.13% 57,468,774
2024-03-21 2024-03-19 1.460 39,236,674 +35,000 1.13% 57,285,544
2024-03-20 2024-03-18 1.490 39,201,674 +308,500 1.13% 58,410,494
2024-03-19 2024-03-15 1.430 38,893,174 -197,500 1.12% 55,617,239
2024-03-18 2024-03-14 1.480 39,090,674 +259,320 1.13% 57,854,198
2024-03-15 2024-03-13 1.430 38,831,354 +98,500 1.12% 55,528,836
2024-03-14 2024-03-12 1.410 38,732,854 -830,500 1.11% 54,613,324
2024-03-13 2024-03-11 1.420 39,563,354 +98,500 1.14% 56,179,963
2024-03-12 2024-03-08 1.410 39,464,854 +67,000 1.14% 55,645,444
2024-03-11 2024-03-07 1.430 39,397,854 +123,500 1.13% 56,338,931
2024-03-08 2024-03-06 1.460 39,274,354 +66,470 1.13% 57,340,557
2024-03-07 2024-03-05 1.450 39,207,884 -507,000 1.13% 56,851,432
2024-03-06 2024-03-04 1.460 39,714,884 +101,000 1.14% 57,983,731
2024-03-05 2024-03-01 1.470 39,613,884 +156,000 1.14% 58,232,409
2024-03-04 2024-02-29 1.430 39,457,884 +84,000 1.14% 56,424,774
2024-03-01 2024-02-28 1.460 39,373,884 +23,500 1.13% 57,485,871
2024-02-29 2024-02-27 1.490 39,350,384 +48,500 1.13% 58,632,072
2024-02-28 2024-02-26 1.480 39,301,884 +24,000 1.13% 58,166,788
2024-02-27 2024-02-23 1.450 39,277,884 +25,000 1.13% 56,952,932
2024-02-26 2024-02-22 1.450 39,252,884 +2,000 1.13% 56,916,682
2024-02-23 2024-02-21 1.460 39,250,884 +153,500 1.13% 57,306,291
2024-02-22 2024-02-20 1.550 39,097,384 -315,500 1.13% 60,600,945
2024-02-21 2024-02-19 1.470 39,412,884 -286,300 1.13% 57,936,939
2024-02-20 2024-02-16 1.400 39,699,184 +97,000 1.14% 55,578,858
2024-02-19 2024-02-15 1.400 39,602,184 +169,000 1.14% 55,443,058
2024-02-16 2024-02-14 1.400 39,433,184 +94,000 1.13% 55,206,458
2024-02-15 2024-02-09 1.370 39,339,184 +122,000 1.13% 53,894,682
2024-02-14 2024-02-07 1.400 39,217,184 -87,000 1.13% 54,904,058
2024-02-08 2024-02-06 1.400 39,304,184 -224,500 1.13% 55,025,858
2024-02-07 2024-02-05 1.320 39,528,684 -181,988 1.14% 52,177,863
2024-02-06 2024-02-02 1.280 39,710,672 -254,477 1.14% 50,829,660
2024-02-05 2024-02-01 1.230 39,965,149 -4,000 1.15% 49,157,133
2024-02-02 2024-01-31 1.210 39,969,149 -90,000 1.15% 48,362,670
2024-02-01 2024-01-30 1.240 40,059,149 -177,000 1.15% 49,673,345
2024-01-31 2024-01-29 1.290 40,236,149 -149,500 1.16% 51,904,632
2024-01-30 2024-01-26 1.320 40,385,649 -674,000 1.16% 53,309,057
2024-01-29 2024-01-25 1.310 41,059,649 +638,500 1.18% 53,788,140
2024-01-26 2024-01-24 1.340 40,421,149 -1,547,500 1.16% 54,164,340
2024-01-25 2024-01-23 1.540 41,968,649 -106,005 1.21% 64,631,719
2024-01-24 2024-01-22 1.510 42,074,654 -985,500 1.21% 63,532,728
2024-01-23 2024-01-19 1.510 43,060,154 -179,500 1.24% 65,020,833
2024-01-22 2024-01-18 1.530 43,239,654 -235,000 1.24% 66,156,671
2024-01-19 2024-01-17 1.480 43,474,654 -378,500 1.25% 64,342,488
2024-01-18 2024-01-16 1.490 43,853,154 -187,000 1.26% 65,341,199
2024-01-17 2024-01-15 1.530 44,040,154 +187,000 1.27% 67,381,436
2024-01-16 2024-01-12 1.530 43,853,154 -147,000 1.26% 67,095,326
2024-01-15 2024-01-11 1.550 44,000,154 -450,500 1.27% 68,200,239
2024-01-12 2024-01-10 1.510 44,450,654 -345,000 1.28% 67,120,488
2024-01-11 2024-01-09 1.500 44,795,654 -621,500 1.29% 67,193,481
2024-01-10 2024-01-08 1.480 45,417,154 -443,500 1.31% 67,217,388
2024-01-09 2024-01-05 1.510 45,860,654 -1,204,000 1.32% 69,249,588
2024-01-08 2024-01-04 1.530 47,064,654 -461,000 1.35% 72,008,921
2024-01-05 2024-01-03 1.520 47,525,654 -315,500 1.37% 72,238,994
2024-01-04 2024-01-02 1.560 47,841,154 +2,630,500 1.38% 74,632,200
2024-01-03 2023-12-29 1.550 45,210,654 -3,298,500 1.30% 70,076,514
2024-01-02 2023-12-28 1.530 48,509,154 +4,141,000 1.40% 74,219,006
2023-12-29 2023-12-27 1.500 44,368,154 -5,753,000 1.28% 66,552,231
2023-12-28 2023-12-22 1.450 50,121,154 -605,500 1.44% 72,675,673
2023-12-27 2023-12-21 1.460 50,726,654 -754,989 1.46% 74,060,915
2023-12-22 2023-12-20 1.460 51,481,643 -781,015 1.48% 75,163,199
2023-12-21 2023-12-19 1.540 52,262,658 -1,729,000 1.50% 80,484,493
2023-12-20 2023-12-18 1.470 53,991,658 -5,224,000 1.55% 79,367,737
2023-12-19 2023-12-15 1.400 59,215,658 +269,000 1.70% 82,901,921
2023-12-18 2023-12-14 1.380 58,946,658 -726,500 1.70% 81,346,388
2023-12-15 2023-12-13 1.380 59,673,158 +708,833 1.72% 82,348,958
2023-12-14 2023-12-12 1.370 58,964,325 -7,615,500 1.70% 80,781,125
2023-12-13 2023-12-11 1.350 66,579,825 +1,504,500 1.92% 89,882,764
2023-12-12 2023-12-08 1.340 65,075,325 -105,000 1.87% 87,200,936
2023-12-11 2023-12-07 1.330 65,180,325 +74,000 1.88% 86,689,832
2023-12-08 2023-12-06 1.330 65,106,325 +51,500 1.87% 86,591,412
2023-12-07 2023-12-05 1.310 65,054,825 +53,000 1.87% 85,221,821
2023-12-06 2023-12-04 1.340 65,001,825 -81,000 1.87% 87,102,446
2023-12-05 2023-12-01 1.340 65,082,825 +168,500 1.87% 87,210,986
2023-12-04 2023-11-30 1.320 64,914,325 -186,000 1.87% 85,686,909
2023-12-01 2023-11-29 1.310 65,100,325 -2,393,000 1.87% 85,281,426
2023-11-30 2023-11-28 1.340 67,493,325 +2,374,000 1.94% 90,441,056
2023-11-29 2023-11-27 1.320 65,119,325 +182,500 1.87% 85,957,509
2023-11-28 2023-11-24 1.330 64,936,825 +214,500 1.87% 86,365,977
2023-11-27 2023-11-23 1.340 64,722,325 -925,000 1.86% 86,727,916
2023-11-24 2023-11-22 1.340 65,647,325 +956,476 1.89% 87,967,416
2023-11-23 2023-11-21 1.330 64,690,849 +4,229,473 1.86% 86,038,829
2023-11-22 2023-11-20 1.320 60,461,376 +774,480 1.74% 79,809,016
2023-11-21 2023-11-17 1.310 59,686,896 +590,500 1.72% 78,189,834
2023-11-20 2023-11-16 1.330 59,096,396 -509,000 1.70% 78,598,207
2023-11-17 2023-11-15 1.350 59,605,396 +88,000 1.72% 80,467,285
2023-11-16 2023-11-14 1.340 59,517,396 -201,500 1.71% 79,753,311
2023-11-14 2023-11-10 1.270 59,718,896 +41,000 1.72% 75,842,998
2023-11-13 2023-11-09 1.280 59,677,896 -129,500 1.72% 76,387,707
2023-11-10 2023-11-08 1.280 59,807,396 +112,500 1.72% 76,553,467
2023-11-09 2023-11-07 1.290 59,694,896 -246,500 1.72% 77,006,416
2023-11-08 2023-11-06 1.310 59,941,396 +499,500 1.73% 78,523,229
2023-11-07 2023-11-03 1.310 59,441,896 -125,000 1.71% 77,868,884
2023-11-06 2023-11-02 1.310 59,566,896 +401,500 1.71% 78,032,634
2023-11-03 2023-11-01 1.280 59,165,396 +953,000 1.70% 75,731,707
2023-11-02 2023-10-31 1.230 58,212,396 +587,000 1.68% 71,601,247
2023-11-01 2023-10-30 1.220 57,625,396 +539,000 1.66% 70,302,983
2023-10-31 2023-10-27 1.220 57,086,396 -577,000 1.64% 69,645,403
2023-10-30 2023-10-26 1.190 57,663,396 +539,000 1.66% 68,619,441
2023-10-27 2023-10-25 1.200 57,124,396 +1,039,000 1.64% 68,549,275
2023-10-26 2023-10-24 1.230 56,085,396 -53,000 1.61% 68,985,037
2023-10-25 2023-10-20 1.210 56,138,396 -16,000 1.62% 67,927,459
2023-10-24 2023-10-19 1.180 56,154,396 +667,000 1.62% 66,262,187
2023-10-20 2023-10-18 1.170 55,487,396 +82,000 1.60% 64,920,253
2023-10-19 2023-10-17 1.170 55,405,396 -12,000 1.59% 64,824,313
2023-10-18 2023-10-16 1.120 55,417,396 +2,438,500 1.59% 62,067,484
2023-10-17 2023-10-13 1.180 52,978,896 -498,000 1.52% 62,515,097
2023-10-16 2023-10-12 1.210 53,476,896 -104,500 1.54% 64,707,044
2023-10-12 2023-10-10 1.190 53,581,396 -290,006 1.54% 63,761,861
2023-10-11 2023-10-09 1.240 53,871,402 -19,859 1.55% 66,800,538
2023-10-10 2023-10-06 1.230 53,891,261 +1,297,000 1.55% 66,286,251
2023-10-09 2023-10-05 1.190 52,594,261 -205,500 1.51% 62,587,171
2023-10-06 2023-10-04 1.250 52,799,761 -229,506 1.52% 65,999,701
2023-10-05 2023-10-03 1.300 53,029,267 +435,000 1.53% 68,938,047
2023-10-04 2023-09-29 1.300 52,594,267 -389,000 1.51% 68,372,547
2023-10-03 2023-09-28 1.250 52,983,267 +357,500 1.52% 66,229,084
2023-09-29 2023-09-27 1.240 52,625,767 +42,000 1.51% 65,255,951
2023-09-28 2023-09-26 1.250 52,583,767 -10,500 1.51% 65,729,709
2023-09-27 2023-09-25 1.210 52,594,267 +6 1.51% 63,639,063
2023-09-25 2023-09-21 1.310 52,594,261 -739,934 1.51% 68,898,482
2023-09-22 2023-09-20 1.290 53,334,195 -3,093,399 1.53% 68,801,112
2023-09-21 2023-09-19 1.320 56,427,594 +781,512 1.62% 74,484,424
2023-09-20 2023-09-18 1.250 55,646,082 +2,457,000 1.60% 69,557,602
2023-09-19 2023-09-15 1.300 53,189,082 -5,427,000 1.53% 69,145,807
2023-09-18 2023-09-14 1.320 58,616,082 -4,465,215 1.69% 77,373,228
2023-09-15 2023-09-13 1.130 63,081,297 +312,518 1.82% 71,281,866
2023-09-14 2023-09-12 1.081 62,768,779 +1,810,500 1.81% 67,836,442
2023-09-13 2023-09-11 1.143 60,958,279 +5,593,562 1.75% 69,680,527
2023-09-12 2023-09-07 1.164 55,364,717 +434,963 1.66% 64,437,273
2023-09-11 2023-09-06 1.174 54,929,754 +6,300,229 1.64% 64,501,845
2023-09-07 2023-09-05 1.174 48,629,525 -253,087 1.45% 57,103,735
2023-09-06 2023-09-04 1.195 48,882,612 +644,746 1.46% 58,416,870
2023-09-05 2023-08-31 1.164 48,237,866 -860,784 1.44% 56,142,552
2023-09-04 2023-08-30 1.164 49,098,650 +291,098 1.47% 57,144,392
2023-08-31 2023-08-29 1.185 48,807,552 +12,968 1.46% 57,819,978
2023-08-30 2023-08-28 1.143 48,794,584 +561,987 1.46% 55,776,383
2023-08-29 2023-08-25 1.133 48,232,597 -221,330 1.44% 54,632,766
2023-08-28 2023-08-24 1.122 48,453,927 +257,748 1.45% 54,379,947
2023-08-25 2023-08-23 1.112 48,196,179 -6,681 1.44% 53,589,836
2023-08-24 2023-08-22 1.133 48,202,860 +235,765 1.44% 54,599,083
2023-08-23 2023-08-21 1.122 47,967,095 +442,165 1.43% 53,833,574
2023-08-22 2023-08-18 1.164 47,524,930 +110,184 1.42% 55,312,788
2023-08-21 2023-08-17 1.185 47,414,746 +561,055 1.42% 56,169,987
2023-08-18 2023-08-16 1.174 46,853,691 -438,944 1.40% 55,018,443
2023-08-17 2023-08-15 1.226 47,292,635 +576,904 1.41% 57,991,129
2023-08-16 2023-08-14 1.237 46,715,731 -20,690 1.40% 57,769,173
2023-08-15 2023-08-11 1.278 46,736,421 -70,248 1.40% 59,737,440
2023-08-14 2023-08-10 1.289 46,806,669 +394,286 1.40% 60,313,629
2023-08-11 2023-08-09 1.289 46,412,383 +45,002 1.39% 59,805,565
2023-08-10 2023-08-08 1.268 46,367,381 -407,523 1.39% 58,783,906
2023-08-09 2023-08-07 1.268 46,774,904 +141,012 1.40% 59,300,558
2023-08-08 2023-08-04 1.341 46,633,892 +830,664 1.39% 62,514,018
2023-08-07 2023-08-03 1.372 45,803,228 -158,351 1.37% 62,828,409
2023-08-04 2023-08-02 1.372 45,961,579 -11,548 1.37% 63,045,619
2023-08-03 2023-08-01 1.372 45,973,127 +11,548 1.37% 63,061,460
2023-08-01 2023-07-28 1.361 45,961,579 -374,338 1.37% 62,568,001
2023-07-28 2023-07-26 1.351 46,335,917 -231,334 1.39% 62,596,083
2023-07-27 2023-07-25 1.299 46,567,251 +361,828 1.39% 60,489,035
2023-07-26 2023-07-24 1.268 46,205,423 -130,494 1.38% 58,578,578
2023-07-25 2023-07-21 1.299 46,335,917 -562,063 1.39% 60,188,541
2023-07-24 2023-07-20 1.299 46,897,980 +554,376 1.40% 60,918,639
2023-07-21 2023-07-19 1.320 46,343,604 +17 1.39% 61,161,703
2023-07-19 2023-07-14 1.320 46,343,587 -794,199 1.39% 61,161,680
2023-07-18 2023-07-13 1.330 47,137,786 +1,171,940 1.41% 62,699,661
2023-07-14 2023-07-12 1.289 45,965,846 +10,796 1.37% 59,230,171
2023-07-13 2023-07-11 1.268 45,955,050 -213,307 1.37% 58,261,159
2023-07-12 2023-07-10 1.289 46,168,357 +2,215,230 1.38% 59,491,120
2023-07-11 2023-07-07 1.289 43,953,127 +2,332,634 1.31% 56,636,643
2023-07-10 2023-07-06 1.320 41,620,493 +225,661 1.24% 54,928,404
2023-07-07 2023-07-05 1.289 41,394,832 -874,973 1.24% 53,340,103
2023-07-06 2023-07-04 1.309 42,269,805 +2,904,600 1.26% 55,346,076
2023-07-05 2023-07-03 1.268 39,365,205 +2,227,060 1.18% 49,906,647
2023-07-04 2023-06-30 1.413 37,138,145 -5,955,696 1.11% 52,486,203
2023-07-03 2023-06-29 53.275 43,093,841 +1,892,679 1.29% 2,295,806,548
2023-06-30 2023-06-28 50.978 41,201,162 +35,154,209 1.23% 2,100,341,211
2023-06-29 2023-06-27 50.723 6,046,953 +2,899 1.10% 306,716,635
2023-06-28 2023-06-26 50.978 6,044,054 +35,892 1.10% 308,112,079
2023-06-26 2023-06-21 51.042 6,008,162 +2,508 1.10% 306,665,719
2023-06-23 2023-06-20 51.042 6,005,654 -8,699 1.10% 306,537,707
2023-06-21 2023-06-19 51.297 6,014,353 +8,699 1.10% 308,516,626
2023-06-15 2023-06-13 51.169 6,005,654 -7,366 1.10% 307,304,051
2023-06-13 2023-06-09 50.786 6,013,020 +78 1.10% 305,379,111
2023-06-07 2023-06-05 49.383 6,012,942 -1,071 1.10% 296,935,133
2023-06-06 2023-06-02 47.660 6,014,013 -101,015 1.10% 286,627,974
2023-06-05 2023-06-01 44.789 6,115,028 -10,128 1.12% 273,885,583
2023-06-02 2023-05-31 46.703 6,125,156 +16,464 1.12% 286,063,103
2023-06-01 2023-05-30 45.746 6,108,692 -13,088 1.12% 279,447,992
2023-05-30 2023-05-25 46.256 6,121,780 +57,002 1.12% 283,171,365
2023-05-29 2023-05-24 45.937 6,064,778 -54,544 1.11% 278,599,937
2023-05-25 2023-05-23 46.575 6,119,322 +470 1.12% 285,009,789
2023-05-24 2023-05-22 46.448 6,118,852 +75,611 1.12% 284,207,110
2023-05-23 2023-05-19 46.065 6,043,241 +9,248 1.10% 278,381,725
2023-05-22 2023-05-18 47.405 6,033,993 +14,798 1.10% 286,040,300
2023-05-19 2023-05-17 47.150 6,019,195 -3,448 1.10% 283,802,660
2023-05-18 2023-05-16 48.489 6,022,643 +17,075 1.10% 292,034,609
2023-05-17 2023-05-15 46.894 6,005,568 -136,321 1.10% 281,627,485
2023-05-16 2023-05-12 45.874 6,141,889 +124,409 1.12% 281,750,350
2023-05-12 2023-05-10 44.023 6,017,480 +11,912 1.10% 264,909,392
2023-05-10 2023-05-08 43.832 6,005,568 +2,664 1.10% 263,235,486
2023-05-09 2023-05-05 44.151 6,002,904 +13,715 1.10% 265,033,702
2023-05-04 2023-05-02 44.598 5,989,189 -3,891 1.09% 267,103,023
2023-05-02 2023-04-27 43.896 5,993,080 -5,878 1.09% 263,070,483
2023-04-28 2023-04-26 44.023 5,998,958 -5,955 1.10% 264,093,992
2023-04-27 2023-04-25 44.215 6,004,913 +75 1.10% 265,505,526
2023-04-26 2023-04-24 44.342 6,004,838 +10,916 1.10% 266,268,450
2023-04-25 2023-04-21 45.108 5,993,922 +4,733 1.09% 270,373,492
2023-04-24 2023-04-20 46.639 5,989,189 -6,369 1.09% 279,330,916
2023-04-20 2023-04-18 47.851 5,995,558 -5,016 1.09% 286,895,992
2023-04-19 2023-04-17 49.127 6,000,574 -11,363 1.10% 294,792,976
2023-04-14 2023-04-12 48.489 6,011,937 +6,369 1.10% 291,515,481
2023-04-12 2023-04-06 49.000 6,005,568 +16,379 1.10% 294,271,985
2023-04-11 2023-04-04 49.383 5,989,189 -16,379 1.09% 295,762,146
2023-04-06 2023-04-03 50.021 6,005,568 -48,975 1.10% 300,402,651
2023-04-04 2023-03-31 51.424 6,054,543 +9,583 1.11% 311,350,824
2023-04-03 2023-03-30 51.233 6,044,960 +17,644 1.10% 309,700,985
2023-03-30 2023-03-28 49.191 6,027,316 -2,821 1.10% 296,491,296
2023-03-29 2023-03-27 48.936 6,030,137 -41,162 1.10% 295,091,128
2023-03-28 2023-03-24 49.957 6,071,299 +53,035 1.11% 303,303,201
2023-03-27 2023-03-23 51.807 6,018,264 -34,481 1.10% 311,789,061
2023-03-24 2023-03-22 50.786 6,052,745 +34,481 1.11% 307,396,597
2023-03-16 2023-03-14 48.936 6,018,264 +314 1.10% 294,510,110
2023-03-15 2023-03-13 50.595 6,017,950 -16,852 1.10% 304,477,617
2023-03-14 2023-03-10 50.914 6,034,802 +32,212 1.10% 307,255,402
2023-03-10 2023-03-08 51.488 6,002,590 +3,840 1.10% 309,062,152
2023-03-09 2023-03-07 53.019 5,998,750 -6,661 1.10% 318,049,997
2023-03-07 2023-03-03 54.359 6,005,411 -28,605 1.10% 326,449,449
2023-03-06 2023-03-02 54.232 6,034,016 -105,953 1.10% 327,234,431
2023-03-03 2023-03-01 50.021 6,139,969 +706 1.12% 307,125,482
2023-03-02 2023-02-28 47.532 6,139,263 +29,388 1.12% 291,813,998
2023-03-01 2023-02-27 46.256 6,109,875 +39,049 1.12% 282,620,683
2023-02-28 2023-02-24 50.084 6,070,826 -12,500 1.11% 304,054,232
2023-02-27 2023-02-23 60.931 6,083,326 +16,516 1.11% 370,662,006
2023-02-24 2023-02-22 63.164 6,066,810 -19,253 1.11% 383,203,263
2023-02-23 2023-02-21 63.547 6,086,063 +28,839 1.11% 386,749,171
2023-02-22 2023-02-20 63.355 6,057,224 -15,003 1.11% 383,757,161
2023-02-21 2023-02-17 61.696 6,072,227 +13,830 1.11% 374,634,770
2023-02-20 2023-02-16 60.931 6,058,397 -3,918 1.11% 369,143,062
2023-02-17 2023-02-15 61.824 6,062,315 +5,172 1.11% 374,796,810
2023-02-15 2023-02-13 62.972 6,057,143 -78,368 1.11% 381,433,286
2023-02-03 2023-02-01 60.101 6,135,511 -5,642 1.12% 368,752,736
2023-02-02 2023-01-31 60.420 6,141,153 +5,564 1.12% 371,050,914
2023-02-01 2023-01-30 62.526 6,135,589 -1,724 1.12% 383,632,989
2023-01-30 2023-01-26 69.416 6,137,313 +1,724 1.12% 426,030,584
2023-01-19 2023-01-17 70.820 6,135,589 -125,388 1.12% 434,523,079
2023-01-18 2023-01-16 68.906 6,260,977 -9,248 1.14% 431,419,204
2023-01-17 2023-01-13 68.140 6,270,225 -19,905 1.14% 427,255,820
2023-01-16 2023-01-12 66.609 6,290,130 -108,696 1.15% 418,980,422
2023-01-13 2023-01-11 66.992 6,398,826 +78,808 1.17% 428,670,117
2023-01-12 2023-01-10 65.461 6,320,018 -31,944 1.15% 413,713,112
2023-01-11 2023-01-09 65.716 6,351,962 +1,881 1.16% 417,425,259
2023-01-10 2023-01-06 60.995 6,350,081 -9,946 1.16% 387,320,753
2023-01-09 2023-01-05 61.250 6,360,027 -47,491 1.16% 389,550,532
2023-01-06 2023-01-04 59.400 6,407,518 +1,796 1.17% 380,603,805
2023-01-05 2023-01-03 56.656 6,405,722 +53,055 1.17% 362,923,142
2023-01-04 2022-12-30 55.954 6,352,667 -29,231 1.16% 355,458,819
2023-01-03 2022-12-29 54.295 6,381,898 +4,388 1.17% 346,507,811
2022-12-30 2022-12-28 55.954 6,377,510 +3,527 1.16% 356,848,891
2022-12-29 2022-12-23 55.444 6,373,983 +3,996 1.16% 353,398,162
2022-12-23 2022-12-21 54.551 6,369,987 -8,358 1.16% 347,486,767
2022-12-22 2022-12-20 55.444 6,378,345 -539,169 1.16% 353,640,009
2022-12-21 2022-12-19 57.358 6,917,514 -6,273 1.26% 396,774,130
2022-12-20 2022-12-16 58.825 6,923,787 +8,778 1.26% 407,294,204
2022-12-19 2022-12-15 58.634 6,915,009 +705 1.26% 405,454,263
2022-12-16 2022-12-14 59.910 6,914,304 -2,589 1.26% 414,235,840
2022-12-14 2022-12-12 60.165 6,916,893 -15,674 1.26% 416,156,191
2022-12-13 2022-12-09 62.972 6,932,567 +6,426 1.27% 436,560,902
2022-12-12 2022-12-08 62.271 6,926,141 -9,796 1.26% 431,295,330
2022-12-09 2022-12-07 61.505 6,935,937 -44,904 1.27% 426,595,022
2022-12-08 2022-12-06 64.312 6,980,841 -25,000 1.27% 448,954,044
2022-12-07 2022-12-05 66.226 7,005,841 -58,540 1.28% 463,971,431
2022-12-06 2022-12-02 63.228 7,064,381 -175,152 1.29% 446,664,439
2022-12-05 2022-12-01 59.144 7,239,533 -67,161 1.32% 428,177,553
2022-12-02 2022-11-30 55.316 7,306,694 -14,106 1.33% 404,178,890
2022-12-01 2022-11-29 51.680 7,320,800 -14,420 1.34% 378,335,567
2022-11-30 2022-11-28 47.341 7,335,220 +698,711 1.34% 347,256,720
2022-11-29 2022-11-25 47.851 6,636,509 -578,208 1.21% 317,566,411
2022-11-28 2022-11-24 47.788 7,214,717 +796,058 1.32% 344,774,175
2022-11-25 2022-11-23 46.767 6,418,659 -5,721 1.17% 300,180,093
2022-11-23 2022-11-21 48.872 6,424,380 -943,994 1.17% 313,973,938
2022-11-22 2022-11-18 49.383 7,368,374 +815,496 1.35% 363,869,984
2022-11-21 2022-11-17 52.062 6,552,878 -29,198 1.20% 341,158,229
2022-11-18 2022-11-16 52.956 6,582,076 -731,142 1.20% 348,557,631
2022-11-17 2022-11-15 54.232 7,313,218 -37,220 1.34% 396,607,621
2022-11-16 2022-11-14 51.935 7,350,438 -169,416 1.34% 381,743,133
2022-11-15 2022-11-11 47.851 7,519,854 +104,308 1.37% 359,835,728
2022-11-14 2022-11-10 43.640 7,415,546 +72,333 1.35% 323,618,131
2022-11-08 2022-11-04 44.917 7,343,213 -940 1.34% 329,831,701
2022-11-07 2022-11-03 42.875 7,344,153 +783 1.34% 314,879,653
2022-11-04 2022-11-02 44.406 7,343,370 -60,891 1.34% 326,090,585
2022-11-03 2022-11-01 41.982 7,404,261 +156 1.35% 310,843,094
2022-11-02 2022-10-31 40.323 7,404,105 +988,659 1.35% 298,554,249
2022-10-28 2022-10-26 46.703 6,415,446 -157 1.17% 299,620,514
2022-10-27 2022-10-25 44.661 6,415,603 -783 1.17% 286,529,361
2022-10-26 2022-10-24 44.215 6,416,386 +548 1.17% 283,698,688
2022-10-25 2022-10-21 45.746 6,415,838 +392 1.17% 293,498,682
2022-10-20 2022-10-18 47.724 6,415,446 -14,028 1.17% 306,169,596
2022-10-19 2022-10-17 46.703 6,429,474 -1,332 1.17% 300,275,663
2022-10-18 2022-10-14 46.129 6,430,806 +3,840 1.17% 296,645,193
2022-10-17 2022-10-13 43.768 6,426,966 +9,326 1.17% 281,296,111
2022-10-14 2022-10-12 45.491 6,417,640 -63,086 1.17% 291,943,285
2022-10-13 2022-10-11 44.980 6,480,726 +65,280 1.18% 291,505,254
2022-10-11 2022-10-07 51.042 6,415,446 -13,401 1.17% 327,454,114
2022-10-10 2022-10-06 51.935 6,428,847 +9,561 1.17% 333,880,538
2022-10-07 2022-10-05 52.573 6,419,286 +3,840 1.17% 337,479,616
2022-10-06 2022-10-03 48.553 6,415,446 -21,266 1.17% 311,490,726
2022-10-05 2022-09-30 48.426 6,436,712 +22,883 1.18% 311,701,910
2022-10-03 2022-09-29 50.212 6,413,829 -6,034 1.17% 322,051,791
2022-09-30 2022-09-28 51.999 6,419,863 +6,063 1.17% 333,823,556
2022-09-27 2022-09-23 52.956 6,413,800 -75 1.17% 339,646,478
2022-09-26 2022-09-22 55.699 6,413,875 +75 1.17% 357,246,798
2022-09-23 2022-09-21 56.720 6,413,800 -78 1.17% 363,790,023
2022-09-22 2022-09-20 58.889 6,413,878 +78 1.17% 377,707,845
2022-09-21 2022-09-19 59.591 6,413,800 -3,119 1.17% 382,204,591
2022-09-20 2022-09-16 63.291 6,416,919 -187,063 1.17% 406,136,329
2022-09-19 2022-09-15 62.143 6,603,982 +85,684 1.21% 410,391,585
2022-09-16 2022-09-14 62.207 6,518,298 -22,493 1.19% 405,482,800
2022-09-15 2022-09-13 63.164 6,540,791 +119,219 1.19% 413,141,742
2022-09-14 2022-09-09 64.057 6,421,572 -9,547 1.17% 411,347,326
2022-09-13 2022-09-08 61.250 6,431,119 +15,673 1.17% 393,904,905
2022-09-07 2022-09-05 57.486 6,415,446 -79,344 1.17% 368,795,195
2022-09-06 2022-09-02 59.910 6,494,790 -44,885 1.19% 389,102,764
2022-09-05 2022-09-01 59.974 6,539,675 +44,885 1.19% 392,209,067
2022-09-02 2022-08-31 59.527 6,494,790 +24,236 1.19% 386,616,484
2022-09-01 2022-08-30 56.656 6,470,554 -68,688 1.18% 366,596,270
2022-08-31 2022-08-29 55.252 6,539,242 +33,951 1.19% 361,309,110
2022-08-30 2022-08-26 56.465 6,505,291 -3,429 1.19% 367,319,182
2022-08-29 2022-08-25 53.913 6,508,720 +90,513 1.19% 350,902,052
2022-08-26 2022-08-24 51.424 6,418,207 -34,421 1.17% 330,052,002
2022-08-25 2022-08-23 52.892 6,452,628 +21,797 1.18% 341,290,947
2022-08-24 2022-08-22 55.508 6,430,831 -5,874 1.17% 356,960,334
2022-08-23 2022-08-19 54.614 6,436,705 +13,946 1.18% 351,536,950
2022-08-22 2022-08-18 53.275 6,422,759 -6,818 1.17% 342,169,828
2022-08-19 2022-08-17 55.444 6,429,577 +10,188 1.17% 356,480,508
2022-08-18 2022-08-16 54.870 6,419,389 +416 1.17% 352,229,523
2022-08-17 2022-08-15 54.742 6,418,973 +3,527 1.17% 351,387,612
2022-08-16 2022-08-12 56.018 6,415,446 -10,809 1.17% 359,380,890
2022-08-15 2022-08-11 55.252 6,426,255 +79 1.17% 355,066,302
2022-08-12 2022-08-10 52.956 6,426,176 -4,389 1.17% 340,301,856
2022-08-11 2022-08-09 54.295 6,430,565 +7,759 1.17% 349,150,206
2022-08-10 2022-08-08 52.764 6,422,806 +7,438 1.17% 338,894,034
2022-08-09 2022-08-05 54.423 6,415,368 +23,511 1.17% 349,143,704
2022-08-08 2022-08-04 54.359 6,391,857 -157 1.17% 347,456,351
2022-08-02 2022-07-29 60.165 6,392,014 +39,184 1.17% 384,576,746
2022-08-01 2022-07-28 61.058 6,352,830 +31,347 1.16% 387,893,749
2022-07-29 2022-07-27 58.762 6,321,483 +39,184 1.15% 371,460,137
2022-07-27 2022-07-25 59.400 6,282,299 -2,822 1.15% 373,165,850
2022-07-26 2022-07-22 60.165 6,285,121 -2,978 1.15% 378,145,508
2022-07-25 2022-07-21 58.762 6,288,099 +5,800 1.15% 369,498,441
2022-07-22 2022-07-20 60.293 6,282,299 -20 1.15% 378,777,367
2022-07-21 2022-07-19 58.825 6,282,319 -1,297 1.15% 369,559,623
2022-07-20 2022-07-18 60.293 6,283,616 -9,185 1.15% 378,856,772
2022-07-19 2022-07-15 57.549 6,292,801 -11,191 1.15% 362,146,377
2022-07-18 2022-07-14 60.357 6,303,992 +5,094 1.15% 380,487,505
2022-07-15 2022-07-13 59.463 6,298,898 +18,260 1.15% 374,553,705
2022-07-12 2022-07-08 61.250 6,280,638 -33,783 1.15% 384,687,970
2022-07-08 2022-07-06 64.312 6,314,421 +33,783 1.15% 406,095,031
2022-07-07 2022-07-05 63.802 6,280,638 -14,591 1.15% 400,716,635
2022-07-06 2022-07-04 62.845 6,295,229 -9,155 1.15% 395,622,855
2022-07-05 2022-06-30 65.206 6,304,384 -78 1.15% 411,080,772
2022-07-04 2022-06-29 67.120 6,304,462 +23,804 1.15% 423,152,958
2022-06-30 2022-06-28 66.737 6,280,658 +20 1.15% 419,150,935
2022-06-22 2022-06-20 55.316 6,280,638 -25 1.15% 347,421,323
2022-06-21 2022-06-17 53.721 6,280,663 -15,987 1.15% 337,404,750
2022-06-20 2022-06-16 53.019 6,296,650 -22,103 1.15% 333,844,470
2022-06-17 2022-06-15 53.657 6,318,753 +17,242 1.15% 339,047,842
2022-06-16 2022-06-14 51.999 6,301,511 -14,785 1.15% 327,669,424
2022-06-14 2022-06-10 55.827 6,316,296 -451,267 1.15% 352,617,723
2022-06-13 2022-06-09 55.763 6,767,563 +428,128 1.24% 377,378,670
2022-06-10 2022-06-08 57.103 6,339,435 -33,306 1.16% 361,998,856
2022-06-09 2022-06-07 56.465 6,372,741 -122,475 1.16% 359,834,789
2022-06-08 2022-06-06 55.763 6,495,216 -578,632 1.19% 362,191,822
2022-06-07 2022-06-02 54.232 7,073,848 -56,738 1.29% 383,626,199
2022-06-06 2022-06-01 55.444 7,130,586 +50,938 1.30% 395,347,146
2022-06-02 2022-05-31 53.466 7,079,648 +141,062 1.29% 378,520,403
2022-06-01 2022-05-30 51.488 6,938,586 +31,034 1.27% 357,254,839
2022-05-30 2022-05-26 50.595 6,907,552 -11,520 1.26% 349,486,947
2022-05-26 2022-05-24 48.362 6,919,072 +9,562 1.26% 334,619,053
2022-05-25 2022-05-23 50.914 6,909,510 +390 1.26% 351,790,211
2022-05-24 2022-05-20 53.594 6,909,120 -3,621 1.26% 370,284,584
2022-05-23 2022-05-19 51.105 6,912,741 +3,918 1.26% 353,277,852
2022-05-20 2022-05-18 56.273 6,908,823 -16,284 1.26% 388,782,100
2022-05-19 2022-05-17 55.763 6,925,107 +14,185 1.26% 386,163,774
2022-05-18 2022-05-16 57.039 6,910,922 +3,370 1.26% 394,191,377
2022-05-17 2022-05-13 56.656 6,907,552 -64,955 1.26% 391,354,866
2022-05-16 2022-05-12 54.551 6,972,507 +47,498 1.27% 380,354,609
2022-05-13 2022-05-11 54.359 6,925,009 +17,457 1.26% 376,438,077
2022-05-12 2022-05-10 53.083 6,907,552 -553 1.26% 366,674,830
2022-05-11 2022-05-06 52.381 6,908,105 -65,981 1.26% 361,855,932
2022-05-10 2022-05-05 55.635 6,974,086 +47,176 1.27% 388,005,063
2022-05-06 2022-05-04 56.146 6,926,910 -35,578 1.26% 388,916,015
2022-05-05 2022-05-03 62.771 6,962,488 -28,683 1.27% 437,043,994
2022-05-04 2022-04-29 63.038 6,991,171 +312,156 1.28% 440,709,900
2022-05-03 2022-04-28 60.436 6,679,015 +51,418 1.27% 403,656,258
2022-04-29 2022-04-27 60.303 6,627,597 +4,300 1.27% 399,664,520
2022-04-28 2022-04-26 59.636 6,623,297 -8,920 1.26% 394,987,018
2022-04-25 2022-04-21 59.102 6,632,217 -9,219 1.27% 391,979,651
2022-04-22 2022-04-20 62.304 6,641,436 -14,764 1.27% 413,789,952
2022-04-21 2022-04-19 61.370 6,656,200 -48,196 1.27% 408,493,606
2022-04-20 2022-04-14 63.905 6,704,396 -37,081 1.28% 428,446,146
2022-04-19 2022-04-13 61.170 6,741,477 -46,097 1.29% 412,377,979
2022-04-14 2022-04-12 60.236 6,787,574 +49,299 1.30% 408,858,848
2022-04-13 2022-04-11 58.502 6,738,275 -799,757 1.29% 394,202,521
2022-04-12 2022-04-08 63.038 7,538,032 -54,692 1.44% 475,182,960
2022-04-08 2022-04-06 65.640 7,592,724 +59,390 1.45% 498,383,648
2022-04-07 2022-04-04 64.439 7,533,334 +154,316 1.44% 485,439,847
2022-04-06 2022-04-01 63.905 7,379,018 +91,175 1.41% 471,558,038
2022-04-04 2022-03-31 61.437 7,287,843 +93,013 1.39% 447,743,934
2022-04-01 2022-03-30 61.104 7,194,830 +20,237 1.37% 439,629,760
2022-03-31 2022-03-29 52.899 7,174,593 +145,866 1.37% 379,525,997
2022-03-30 2022-03-28 54.166 7,028,727 -128,832 1.34% 380,718,322
2022-03-29 2022-03-25 54.967 7,157,559 -73,209 1.37% 393,426,148
2022-03-28 2022-03-24 61.237 7,230,768 +175,237 1.38% 442,790,385
2022-03-25 2022-03-23 53.566 7,055,531 -171,555 1.35% 377,934,312
2022-03-24 2022-03-22 53.032 7,227,086 +43,832 1.38% 383,266,997
2022-03-23 2022-03-21 50.364 7,183,254 -1,534 1.37% 361,775,579
2022-03-22 2022-03-18 52.365 7,184,788 +40,106 1.37% 376,231,096
2022-03-21 2022-03-17 51.431 7,144,682 -198,628 1.36% 367,458,548
2022-03-18 2022-03-16 47.562 7,343,310 +224,414 1.40% 349,262,908
2022-03-17 2022-03-15 43.159 7,118,896 +73,381 1.36% 307,247,248
2022-03-16 2022-03-14 43.159 7,045,515 +239,780 1.34% 304,080,169
2022-03-15 2022-03-11 45.961 6,805,735 -48,257 1.30% 312,798,981
2022-03-14 2022-03-10 47.095 6,853,992 -8,764 1.31% 322,789,476
2022-03-11 2022-03-09 46.361 6,862,756 +413,639 1.31% 318,166,489
2022-03-10 2022-03-08 47.695 6,449,117 +534,406 1.23% 307,593,654
2022-03-09 2022-03-07 51.031 5,914,711 -606,798 1.13% 301,832,525
2022-03-08 2022-03-04 54.166 6,521,509 +298,245 1.24% 353,244,330
2022-03-07 2022-03-03 55.433 6,223,264 -159,208 1.19% 344,977,143
2022-03-04 2022-03-02 55.567 6,382,472 +186,743 1.22% 354,654,106
2022-03-03 2022-03-01 57.501 6,195,729 -137,092 1.18% 356,263,026
2022-03-02 2022-02-28 59.903 6,332,821 +568,329 1.21% 379,353,960
2022-03-01 2022-02-25 58.969 5,764,492 +36,353 1.10% 339,925,996
2022-02-28 2022-02-24 58.702 5,728,139 -31,781 1.09% 336,253,871
2022-02-25 2022-02-23 61.037 5,759,920 +8,021 1.10% 351,567,417
2022-02-24 2022-02-22 60.236 5,751,899 +299 1.10% 346,473,541
2022-02-22 2022-02-18 62.705 5,751,600 +1,499 1.10% 360,651,383
2022-02-18 2022-02-16 65.573 5,750,101 -75 1.10% 377,050,971
2022-02-17 2022-02-15 65.906 5,750,176 +14,991 1.10% 378,973,773
2022-02-16 2022-02-14 67.908 5,735,185 -22,336 1.09% 389,463,069
2022-02-15 2022-02-11 70.709 5,757,521 +15,066 1.10% 407,110,655
2022-02-14 2022-02-10 74.578 5,742,455 -14,456 1.10% 428,262,923
2022-02-11 2022-02-09 79.782 5,756,911 +7,335 1.10% 459,295,053
2022-02-10 2022-02-08 77.780 5,749,576 -27,958 1.10% 447,203,756
2022-02-09 2022-02-07 81.783 5,777,534 +27,958 1.10% 472,502,437
2022-02-07 2022-01-31 82.717 5,749,576 -36,503 1.10% 475,585,469
2022-02-04 2022-01-27 78.181 5,786,079 +56,366 1.10% 452,358,800
2022-01-27 2022-01-25 82.717 5,729,713 -22,411 1.09% 473,942,469
2022-01-25 2022-01-21 90.455 5,752,124 -16,756 1.10% 520,306,201
2022-01-24 2022-01-20 92.322 5,768,880 +24,026 1.10% 532,596,942
2022-01-21 2022-01-19 88.453 5,744,854 -75 1.10% 508,151,946
2022-01-20 2022-01-18 86.852 5,744,929 -5,964 1.10% 498,961,139
2022-01-19 2022-01-17 87.920 5,750,893 +9,405 1.10% 505,617,120
2022-01-18 2022-01-14 89.387 5,741,488 -7,495 1.10% 513,216,172
2022-01-17 2022-01-13 90.455 5,748,983 -15,677 1.10% 520,022,083
2022-01-13 2022-01-11 91.122 5,764,660 +23,172 1.10% 525,285,569
2022-01-11 2022-01-07 87.119 5,741,488 -34,554 1.10% 500,194,269
2022-01-10 2022-01-06 86.719 5,776,042 +34,554 1.10% 500,892,775
2022-01-06 2022-01-04 84.184 5,741,488 -23,460 1.10% 483,342,394
2022-01-04 2021-12-31 87.653 5,764,948 -505,994 1.10% 505,314,584
2022-01-03 2021-12-29 82.983 6,270,942 +39,801 1.20% 520,384,362
2021-12-29 2021-12-24 84.851 6,231,141 +18,214 1.19% 528,720,029
2021-12-28 2021-12-22 84.851 6,212,927 +45,797 1.19% 527,174,549
2021-12-23 2021-12-21 82.850 6,167,130 +4,123 1.18% 510,946,904
2021-12-22 2021-12-20 80.715 6,163,007 -5,997 1.18% 497,449,621
2021-12-21 2021-12-17 83.250 6,169,004 +14,092 1.18% 513,571,257
2021-12-20 2021-12-16 88.053 6,154,912 -256,235 1.17% 541,959,523
2021-12-17 2021-12-15 87.520 6,411,147 -91,051 1.22% 561,100,483
2021-12-16 2021-12-14 93.123 6,502,198 -174,664 1.24% 605,503,533
2021-12-15 2021-12-13 97.659 6,676,862 -129,116 1.27% 652,055,481
2021-12-14 2021-12-10 98.860 6,805,978 +714,252 1.30% 672,836,925
2021-12-13 2021-12-09 99.927 6,091,726 -674 1.16% 608,727,956
2021-12-10 2021-12-08 98.326 6,092,400 -19,413 1.16% 599,041,577
2021-12-09 2021-12-07 98.726 6,111,813 +4,211 1.17% 603,396,583
2021-12-08 2021-12-06 96.458 6,107,602 -120,616 1.17% 589,128,583
2021-12-07 2021-12-03 98.059 6,228,218 -9,580 1.19% 610,734,161
2021-12-06 2021-12-02 98.193 6,237,798 -113,257 1.19% 612,505,778
2021-12-03 2021-12-01 98.326 6,351,055 +138,816 1.21% 624,474,099
2021-12-02 2021-11-30 103.129 6,212,239 +87,397 1.19% 640,661,636
2021-12-01 2021-11-29 104.063 6,124,842 +52,169 1.17% 637,368,449
2021-11-30 2021-11-26 102.996 6,072,673 -47,896 1.16% 625,458,163
2021-11-29 2021-11-25 105.130 6,120,569 -144,370 1.17% 643,456,340
2021-11-26 2021-11-24 106.064 6,264,939 +215,045 1.20% 664,484,789
2021-11-25 2021-11-23 115.136 6,049,894 +3,673 1.15% 696,561,761
2021-11-24 2021-11-22 116.737 6,046,221 -1,424 1.15% 705,818,665
2021-11-23 2021-11-19 114.603 6,047,645 +1,424 1.15% 693,075,461
2021-11-22 2021-11-18 114.736 6,046,221 +13,117 1.15% 693,718,916
2021-11-19 2021-11-17 114.069 6,033,104 +4,422 1.15% 688,189,425
2021-11-18 2021-11-16 113.535 6,028,682 -4,534 1.15% 684,467,773
2021-11-17 2021-11-15 103.396 6,033,216 -158,935 1.15% 623,809,013
2021-11-16 2021-11-12 101.661 6,192,151 +80,576 1.18% 629,502,673
2021-11-15 2021-11-11 98.593 6,111,575 -145,112 1.17% 602,557,717
2021-11-12 2021-11-10 96.458 6,256,687 -5,022 1.19% 603,509,061
2021-11-11 2021-11-09 95.258 6,261,709 +2,399 1.20% 596,474,884
2021-11-10 2021-11-08 92.456 6,259,310 -43,024 1.19% 578,709,703
2021-11-09 2021-11-05 92.322 6,302,334 +43,173 1.20% 581,846,704
2021-11-08 2021-11-04 92.856 6,259,161 +2,999 1.19% 581,201,104
2021-11-05 2021-11-03 95.258 6,256,162 -15,741 1.19% 595,946,490
2021-11-04 2021-11-02 93.523 6,271,903 +63,187 1.20% 586,568,072
2021-11-03 2021-11-01 94.457 6,208,716 -565,533 1.19% 586,456,928
2021-11-02 2021-10-29 96.191 6,774,249 +583,672 1.29% 651,624,627
2021-11-01 2021-10-28 94.724 6,190,577 +60,713 1.18% 586,395,390
2021-10-29 2021-10-27 89.788 6,129,864 +86,123 1.17% 550,385,485
2021-10-28 2021-10-26 95.124 6,043,741 -899 1.15% 574,905,473
2021-10-27 2021-10-25 97.792 6,044,640 -11,318 1.15% 591,119,769
2021-10-26 2021-10-22 98.326 6,055,958 +65,435 1.16% 595,458,379
2021-10-25 2021-10-21 96.592 5,990,523 -329,684 1.14% 578,634,567
2021-10-22 2021-10-20 117.271 6,320,207 +21,737 1.21% 741,175,826
2021-10-21 2021-10-19 118.338 6,298,470 -65,360 1.20% 745,349,138
2021-10-20 2021-10-18 115.670 6,363,830 +94,517 1.21% 736,103,251
2021-10-19 2021-10-15 113.402 6,269,313 -10,106 1.20% 710,951,455
2021-10-18 2021-10-12 110.867 6,279,419 -150 1.20% 696,180,020
2021-10-15 2021-10-11 114.603 6,279,569 -37,403 1.20% 719,654,539
2021-10-12 2021-10-08 116.070 6,316,972 -206,800 1.21% 733,211,508
2021-10-11 2021-10-07 119.939 6,523,772 -44,148 1.25% 782,455,296
2021-10-08 2021-10-06 119.405 6,567,920 +64,836 1.25% 784,245,360
2021-10-07 2021-10-05 118.738 6,503,084 -141,740 1.24% 772,165,581
2021-10-06 2021-10-04 119.405 6,644,824 +283,079 1.27% 793,428,116
2021-10-05 2021-09-30 120.740 6,361,745 -49,450 1.21% 768,114,396
2021-10-04 2021-09-29 117.271 6,411,195 -129,678 1.22% 751,846,063
2021-09-30 2021-09-28 118.071 6,540,873 -63,786 1.25% 772,289,368
2021-09-29 2021-09-27 113.402 6,604,659 +156,980 1.26% 748,980,299
2021-09-28 2021-09-24 106.865 6,447,679 -117,004 1.23% 689,028,193
2021-09-27 2021-09-23 106.731 6,564,683 +27,059 1.25% 700,655,951
2021-09-24 2021-09-21 108.732 6,537,624 -10,419 1.25% 710,851,062
2021-09-23 2021-09-20 107.665 6,548,043 -96,767 1.25% 704,995,145
2021-09-21 2021-09-17 111.934 6,644,810 +825 1.27% 743,781,885
2021-09-20 2021-09-16 107.398 6,643,985 -19,713 1.27% 713,551,942
2021-09-17 2021-09-15 112.335 6,663,698 -71,207 1.27% 748,563,189
2021-09-16 2021-09-14 115.136 6,734,905 -44,973 1.29% 775,431,320
2021-09-15 2021-09-13 117.671 6,779,878 -58,615 1.29% 797,795,409
2021-09-14 2021-09-10 119.139 6,838,493 -73,605 1.31% 814,728,548
2021-09-13 2021-09-09 119.005 6,912,098 -36,278 1.32% 822,575,575
2021-09-10 2021-09-08 122.741 6,948,376 -525,583 1.33% 852,849,123
2021-09-09 2021-09-07 125.542 7,473,959 -41,000 1.43% 938,299,323
2021-09-08 2021-09-06 124.475 7,514,959 -85,148 1.43% 935,425,765
2021-09-07 2021-09-03 124.609 7,600,107 -85,074 1.45% 947,038,536
2021-09-06 2021-09-02 118.738 7,685,181 -981,307 1.47% 912,525,849
2021-09-03 2021-09-01 121.140 8,666,488 -474,925 1.65% 1,049,856,779
2021-09-02 2021-08-31 130.212 9,141,413 -139,341 1.74% 1,190,321,331
2021-09-01 2021-08-30 130.479 9,280,754 +21,737 1.77% 1,210,941,560
2021-08-31 2021-08-27 128.878 9,259,017 -59,064 1.77% 1,193,281,964
2021-08-30 2021-08-26 128.878 9,318,081 +8,769 1.78% 1,200,894,004
2021-08-27 2021-08-25 132.080 9,309,312 +130,646 1.78% 1,229,571,672
2021-08-26 2021-08-24 133.747 9,178,666 -75,929 1.75% 1,227,623,000
2021-08-25 2021-08-23 129.278 9,254,595 +134,919 1.77% 1,196,416,141
2021-08-24 2021-08-20 126.743 9,119,676 -70,907 1.74% 1,155,856,935
2021-08-23 2021-08-19 130.879 9,190,583 -231,535 1.75% 1,202,854,611
2021-08-20 2021-08-18 133.414 9,422,118 +154,556 1.80% 1,257,041,476
2021-08-19 2021-08-17 136.749 9,267,562 -17,689 1.77% 1,267,332,097
2021-08-18 2021-08-16 135.415 9,285,251 +81,026 1.77% 1,257,363,239
2021-08-17 2021-08-13 134.415 9,204,225 -83,350 1.76% 1,237,181,308
2021-08-16 2021-08-12 139.084 9,287,575 +70,533 1.77% 1,291,752,962
2021-08-13 2021-08-11 138.750 9,217,042 -116,630 1.76% 1,278,868,747
2021-08-12 2021-08-10 140.418 9,333,672 +77,428 1.78% 1,310,616,732
2021-08-11 2021-08-09 129.545 9,256,244 -85,598 1.77% 1,199,099,143
2021-08-10 2021-08-06 126.743 9,341,842 -135,668 1.78% 1,184,014,965
2021-08-09 2021-08-05 128.211 9,477,510 +277,033 1.81% 1,215,118,708
2021-08-06 2021-08-04 128.878 9,200,477 +2,873 1.76% 1,185,737,456
2021-08-04 2021-08-02 130.079 9,197,604 -127,648 1.76% 1,196,410,984
2021-08-03 2021-07-30 130.879 9,325,252 +1,949 1.78% 1,220,479,960
2021-08-02 2021-07-29 129.411 9,323,303 -32,680 1.78% 1,206,542,436
2021-07-30 2021-07-28 124.075 9,355,983 +146,836 1.79% 1,160,842,878
2021-07-29 2021-07-27 119.272 9,209,147 -26,963 1.76% 1,098,393,597
2021-07-28 2021-07-26 130.479 9,236,110 +17,465 1.76% 1,205,116,465
2021-07-27 2021-07-23 140.752 9,218,645 +41,600 1.76% 1,297,539,594
2021-07-26 2021-07-22 146.088 9,177,045 -53,218 1.75% 1,340,658,139
2021-07-23 2021-07-21 145.421 9,230,263 -63,577 1.76% 1,342,275,435
2021-07-22 2021-07-20 143.086 9,293,840 +7,271 1.77% 1,329,822,145
2021-07-21 2021-07-19 141.419 9,286,569 +20,088 1.77% 1,313,294,797
2021-07-20 2021-07-16 145.088 9,266,481 -26,085 1.77% 1,344,451,604
2021-07-19 2021-07-15 145.755 9,292,566 -21,587 1.77% 1,354,435,002
2021-07-16 2021-07-14 145.088 9,314,153 -84,623 1.78% 1,351,368,221
2021-07-15 2021-07-13 145.088 9,398,776 +23,610 1.79% 1,363,645,970
2021-07-14 2021-07-12 139.751 9,375,166 +55,467 1.79% 1,310,189,354
2021-07-13 2021-07-09 140.418 9,319,699 +16,265 1.78% 1,308,654,669
2021-07-12 2021-07-08 133.747 9,303,434 -138,966 1.78% 1,244,310,399
2021-07-09 2021-07-07 143.420 9,442,400 +442,274 1.80% 1,354,228,430
2021-07-08 2021-07-06 145.088 9,000,126 -87,472 1.72% 1,305,806,793
2021-07-07 2021-07-05 143.086 9,087,598 +66,185 1.73% 1,300,311,719
2021-07-06 2021-07-02 145.088 9,021,413 +120,400 1.72% 1,308,895,273
2021-07-05 2021-06-30 145.755 8,901,013 -675 1.70% 1,297,364,319
2021-07-02 2021-06-29 149.090 8,901,688 +41,450 1.70% 1,327,152,925
2021-06-30 2021-06-28 144.754 8,860,238 +32,905 1.69% 1,282,555,580
2021-06-29 2021-06-25 149.424 8,827,333 +11,168 1.69% 1,319,011,558
2021-06-28 2021-06-24 144.087 8,816,165 +67,685 1.68% 1,270,294,839
2021-06-25 2021-06-23 148.756 8,748,480 +6,671 1.67% 1,301,393,218
2021-06-24 2021-06-22 143.420 8,741,809 +124,724 1.67% 1,253,749,712
2021-06-23 2021-06-21 143.753 8,617,085 -1,724 1.64% 1,238,735,900
2021-06-22 2021-06-18 147.089 8,618,809 +35,091 1.65% 1,267,730,454
2021-06-21 2021-06-17 142.086 8,583,718 -156,881 1.64% 1,219,624,437
2021-06-18 2021-06-16 140.418 8,740,599 +206,354 1.67% 1,227,338,533
2021-06-17 2021-06-15 146.088 8,534,245 +2,470,689 1.63% 1,246,752,633
2021-06-16 2021-06-11 140.085 6,063,556 -1,041,496 1.16% 849,410,764
2021-06-15 2021-06-10 141.085 7,105,052 +995,474 1.36% 1,002,417,651
2021-06-11 2021-06-09 145.088 6,109,578 -2,591,185 1.17% 886,424,085
2021-06-10 2021-06-08 144.087 8,700,763 -25,634 1.66% 1,253,666,910
2021-06-09 2021-06-07 144.421 8,726,397 -19,638 1.67% 1,260,270,993
2021-06-08 2021-06-04 144.087 8,746,035 -14,991 1.67% 1,260,190,017
2021-06-07 2021-06-03 143.420 8,761,026 -232,360 1.67% 1,256,505,812
2021-06-04 2021-06-02 145.088 8,993,386 -784,701 1.72% 1,304,828,903
2021-06-03 2021-06-01 147.756 9,778,087 +150 1.87% 1,444,769,951
2021-06-02 2021-05-31 154.555 9,777,937 +19,938 1.87% 1,511,227,610
2021-06-01 2021-05-28 154.217 9,757,999 +233,449 1.86% 1,504,853,200
2021-05-31 2021-05-27 155.905 9,524,550 +38,461 1.84% 1,484,921,886
2021-05-28 2021-05-26 155.230 9,486,089 +535,408 1.83% 1,472,523,361
2021-05-27 2021-05-25 149.156 8,950,681 -74,529 1.73% 1,335,043,803
2021-05-26 2021-05-24 145.106 9,025,210 -112,311 1.74% 1,309,612,882
2021-05-25 2021-05-21 149.156 9,137,521 -159,576 1.76% 1,362,912,028
2021-05-24 2021-05-20 147.806 9,297,097 -226,845 1.80% 1,374,164,230
2021-05-21 2021-05-18 150.505 9,523,942 -98,679 1.84% 1,433,404,513
2021-05-20 2021-05-17 148.818 9,622,621 -79,566 1.86% 1,432,020,177
2021-05-18 2021-05-14 142.069 9,702,187 +1,113,552 1.87% 1,378,379,811
2021-05-17 2021-05-13 140.719 8,588,635 +685,349 1.66% 1,208,585,469
2021-05-14 2021-05-12 143.756 7,903,286 +1,879,727 1.53% 1,136,146,838
2021-05-13 2021-05-11 148.818 6,023,559 -437,531 1.16% 896,414,607
2021-05-12 2021-05-10 145.106 6,461,090 +352,491 1.25% 937,543,469
2021-05-11 2021-05-07 153.205 6,108,599 -101,124 1.18% 935,868,083
2021-05-10 2021-05-06 161.304 6,209,723 -1,238,133 1.20% 1,001,652,989
2021-05-07 2021-05-05 154.555 7,447,856 +5,853 1.44% 1,151,102,285
2021-05-06 2021-05-04 158.604 7,442,003 -2,816 1.44% 1,180,333,859
2021-05-05 2021-05-03 155.230 7,444,819 +51,020 1.44% 1,155,657,500
2021-05-04 2021-04-30 158.267 7,393,799 +59,030 1.43% 1,170,193,414
2021-05-03 2021-04-29 159.279 7,334,769 +98,605 1.42% 1,168,276,407
2021-04-30 2021-04-28 161.304 7,236,164 +200,545 1.40% 1,167,222,000
2021-04-29 2021-04-27 160.967 7,035,619 -101,569 1.36% 1,132,499,082
2021-04-28 2021-04-26 159.617 7,137,188 +210,768 1.38% 1,139,214,343
2021-04-27 2021-04-23 155.230 6,926,420 -193,136 1.34% 1,075,186,545
2021-04-26 2021-04-22 153.542 7,119,556 +661,568 1.37% 1,093,154,316
2021-04-23 2021-04-21 151.855 6,457,988 -1,060,065 1.25% 980,679,087
2021-04-22 2021-04-20 152.530 7,518,053 -3,174,558 1.45% 1,146,729,499
2021-04-21 2021-04-19 156.917 10,692,611 +190,914 2.07% 1,677,852,916
2021-04-20 2021-04-16 155.230 10,501,697 +149,042 2.03% 1,630,175,951
2021-04-19 2021-04-15 157.929 10,352,655 +74,158 2.00% 1,634,988,722
2021-04-16 2021-04-14 160.292 10,278,497 +162,761 1.99% 1,647,556,777
2021-04-15 2021-04-13 154.892 10,115,736 -3,567 1.95% 1,566,849,700
2021-04-14 2021-04-12 155.230 10,119,303 -20,806 1.95% 1,570,817,021
2021-04-12 2021-04-08 170.753 10,140,109 -196,322 1.96% 1,731,451,404
2021-04-09 2021-04-07 174.127 10,336,431 +174,617 2.00% 1,799,854,832
2021-04-08 2021-04-01 170.078 10,161,814 +167,601 1.96% 1,728,299,262
2021-04-07 2021-03-31 142.069 9,994,213 -52,229 1.93% 1,419,867,647
2021-04-01 2021-03-30 134.982 10,046,442 +85,641 1.94% 1,356,092,891
2021-03-31 2021-03-29 132.553 9,960,801 +74,084 1.92% 1,320,331,272
2021-03-30 2021-03-26 138.694 9,886,717 +38,721 1.91% 1,371,232,480
2021-03-29 2021-03-25 133.903 9,847,996 -2,124 1.90% 1,318,671,724
2021-03-26 2021-03-24 132.013 9,850,120 +1,111 1.90% 1,300,341,833
2021-03-25 2021-03-23 138.694 9,849,009 -4,815 1.90% 1,366,002,590
2021-03-24 2021-03-22 147.806 9,853,824 +20,817 1.90% 1,456,451,671
2021-03-23 2021-03-19 146.456 9,833,007 +30,375 1.90% 1,440,101,970
2021-03-22 2021-03-18 148.143 9,802,632 -32,375 1.89% 1,452,193,157
2021-03-19 2021-03-17 147.131 9,835,007 -3,992 1.90% 1,447,032,647
2021-03-18 2021-03-16 141.394 9,838,999 +9,105 1.90% 1,391,176,094
2021-03-15 2021-03-11 150.843 9,829,894 +59,286 1.90% 1,482,769,092
2021-03-12 2021-03-10 139.369 9,770,608 +8,890 1.89% 1,361,723,110
2021-03-11 2021-03-09 137.007 9,761,718 +5,408 1.89% 1,337,425,064
2021-03-09 2021-03-05 131.068 9,756,310 +3,704 1.88% 1,278,739,201
2021-03-08 2021-03-04 137.682 9,752,606 -48,969 1.88% 1,342,758,806
2021-03-05 2021-03-03 158.942 9,801,575 +50,229 1.89% 1,557,879,783
2021-03-04 2021-03-02 163.329 9,751,346 -48,451 1.88% 1,592,674,750
2021-03-03 2021-03-01 146.118 9,799,797 -3,482 1.89% 1,431,931,169
2021-03-02 2021-02-26 129.178 9,803,279 +51,933 1.89% 1,266,369,548
2021-03-01 2021-02-25 135.320 9,751,346 -25,189 1.88% 1,319,550,774
2021-02-26 2021-02-24 133.903 9,776,535 +19,929 1.89% 1,309,102,914
2021-02-25 2021-02-23 142.069 9,756,606 +4,519 1.88% 1,386,111,063
2021-02-23 2021-02-19 157.255 9,752,087 -12,300 1.88% 1,533,559,570
2021-02-22 2021-02-18 145.781 9,764,387 -11,701 1.89% 1,423,462,064
2021-02-19 2021-02-17 148.481 9,776,088 -79,047 1.89% 1,451,559,844
2021-02-18 2021-02-16 150.168 9,855,135 -24,448 1.90% 1,479,925,166
2021-02-17 2021-02-11 139.707 9,879,583 -14,224 1.91% 1,380,244,808
2021-02-16 2021-02-09 137.682 9,893,807 +14,076 1.91% 1,362,199,649
2021-02-10 2021-02-08 143.756 9,879,731 +26,670 1.91% 1,420,273,179
2021-02-09 2021-02-05 140.382 9,853,061 +38,672 1.90% 1,383,189,453
2021-02-08 2021-02-04 131.203 9,814,389 -214,695 1.90% 1,287,676,265
2021-02-05 2021-02-03 130.528 10,029,084 +119,053 1.94% 1,309,076,121
2021-02-04 2021-02-02 127.963 9,910,031 -20,151 1.91% 1,268,120,457
2021-02-03 2021-02-01 118.785 9,930,182 +7,851 1.92% 1,179,551,857
2021-02-02 2021-01-29 118.110 9,922,331 -20,299 1.92% 1,171,922,579
2021-02-01 2021-01-28 118.785 9,942,630 +16,298 1.92% 1,181,030,486
2021-01-29 2021-01-27 125.534 9,926,332 +889 1.92% 1,246,088,544
2021-01-28 2021-01-26 126.748 9,925,443 -31,189 1.92% 1,258,034,786
2021-01-27 2021-01-25 130.798 9,956,632 -12,001 1.92% 1,302,307,048
2021-01-26 2021-01-22 129.043 9,968,633 +2,951 1.93% 1,286,384,083
2021-01-25 2021-01-21 128.233 9,965,682 +171,447 1.92% 1,277,932,127
2021-01-22 2021-01-20 132.148 9,794,235 +5,334 1.89% 1,294,286,347
2021-01-21 2021-01-19 129.718 9,788,901 -155,427 1.89% 1,269,797,542
2021-01-20 2021-01-18 128.233 9,944,328 +157,724 1.92% 1,275,193,833
2021-01-19 2021-01-15 115.275 9,786,604 -187,061 1.89% 1,128,150,511
2021-01-18 2021-01-14 119.864 9,973,665 +889 1.93% 1,195,487,118
2021-01-15 2021-01-13 119.324 9,972,776 -10,817 1.93% 1,189,995,961
2021-01-14 2021-01-12 105.826 9,983,593 -87,122 1.93% 1,056,525,756
2021-01-13 2021-01-11 103.262 10,070,715 -31,189 1.95% 1,039,917,529
2021-01-12 2021-01-08 97.862 10,101,904 +136,980 1.95% 988,594,982
2021-01-11 2021-01-07 93.948 9,964,924 -114,237 1.93% 936,182,219
2021-01-08 2021-01-06 94.623 10,079,161 +74 1.95% 953,717,076
2021-01-07 2021-01-05 95.568 10,079,087 -296 1.95% 963,233,569
2021-01-06 2021-01-04 95.838 10,079,383 +106,829 1.95% 965,982,936
2021-01-05 2020-12-31 101.102 9,972,554 -113,171 1.93% 1,008,243,364
2021-01-04 2020-12-29 102.182 10,085,725 +122,905 1.95% 1,030,576,322
2020-12-30 2020-12-28 100.697 9,962,820 +3,334 1.93% 1,003,224,823
2020-12-29 2020-12-24 97.592 9,959,486 -5,482 1.93% 971,968,926
2020-12-28 2020-12-22 98.537 9,964,968 -27,856 1.93% 981,919,595
2020-12-23 2020-12-21 99.617 9,992,824 -92,456 1.93% 995,455,289
2020-12-22 2020-12-18 101.507 10,085,280 +90,604 1.95% 1,023,724,174
2020-12-21 2020-12-17 105.691 9,994,676 +5,334 1.93% 1,056,349,522
2020-12-18 2020-12-16 102.857 9,989,342 -6,074 1.93% 1,027,469,672
2020-12-17 2020-12-15 101.642 9,995,416 -107,496 1.93% 1,015,951,575
2020-12-16 2020-12-14 105.016 10,102,912 +4,149 1.95% 1,060,970,540
2020-12-15 2020-12-11 106.501 10,098,763 +1,481 1.95% 1,075,529,536
2020-12-14 2020-12-10 107.716 10,097,282 -5,260 1.95% 1,087,638,407
2020-12-11 2020-12-09 106.366 10,102,542 +8,446 1.95% 1,074,568,338
2020-12-10 2020-12-08 107.311 10,094,096 +8,668 1.95% 1,083,207,648
2020-12-09 2020-12-07 108.121 10,085,428 +109,496 1.95% 1,090,445,608
2020-12-08 2020-12-04 112.035 9,975,932 -19,929 1.93% 1,117,657,484
2020-12-07 2020-12-03 108.526 9,995,861 -14,076 1.93% 1,084,809,338
2020-12-04 2020-12-02 110.011 10,009,937 -101,865 1.94% 1,101,199,767
2020-12-03 2020-12-01 112.575 10,111,802 +100,161 1.96% 1,138,339,395
2020-12-02 2020-11-30 107.986 10,011,641 -102,606 1.94% 1,081,116,295
2020-11-30 2020-11-26 106.636 10,114,247 +64,305 1.96% 1,078,543,845
2020-11-27 2020-11-25 104.341 10,049,942 +93,345 1.94% 1,048,625,000
2020-11-26 2020-11-24 107.176 9,956,597 -59,563 1.93% 1,067,108,525
2020-11-25 2020-11-23 107.986 10,016,160 +29,930 1.94% 1,081,604,283
2020-11-24 2020-11-20 106.501 9,986,230 +42,598 1.93% 1,063,544,646
2020-11-23 2020-11-19 112.710 9,943,632 -36,079 1.92% 1,120,749,818
2020-11-20 2020-11-18 106.636 9,979,711 +2,964 1.93% 1,064,197,451
2020-11-19 2020-11-17 107.176 9,976,747 +3,482 1.93% 1,069,268,122
2020-11-18 2020-11-16 108.661 9,973,265 -6,075 1.93% 1,083,703,304
2020-11-17 2020-11-13 103.666 9,979,340 -1,334 1.93% 1,034,523,112
2020-11-16 2020-11-12 104.206 9,980,674 +63,268 1.93% 1,040,050,265
2020-11-13 2020-11-11 101.777 9,917,406 -48,451 1.92% 1,009,361,178
2020-11-12 2020-11-10 103.936 9,965,857 +21,781 1.93% 1,035,815,807
2020-11-11 2020-11-09 106.771 9,944,076 -82,159 1.92% 1,061,739,748
2020-11-10 2020-11-06 106.636 10,026,235 -48,747 1.94% 1,069,158,588
2020-11-09 2020-11-05 110.281 10,074,982 -2,297 1.95% 1,111,075,301
2020-11-06 2020-11-04 110.686 10,077,279 +114,015 1.95% 1,115,409,382
2020-11-05 2020-11-03 107.986 9,963,264 -93,494 1.93% 1,075,892,260
2020-11-04 2020-11-02 101.237 10,056,758 +177,283 1.95% 1,018,114,027
2020-11-03 2020-10-30 93.813 9,879,475 -39,339 1.91% 926,820,923
2020-11-02 2020-10-29 99.887 9,918,814 -3,556 1.92% 990,760,364
2020-10-30 2020-10-28 104.881 9,922,370 +4,667 1.92% 1,040,671,340
2020-10-29 2020-10-27 114.600 9,917,703 -102,309 1.92% 1,136,569,367
2020-10-28 2020-10-23 113.385 10,020,012 +96,383 1.94% 1,136,121,257
2020-10-27 2020-10-22 116.085 9,923,629 -87,161 1.92% 1,151,983,156
2020-10-23 2020-10-21 107.311 10,010,790 +13,148 1.94% 1,074,267,996
2020-10-22 2020-10-20 105.691 9,997,642 -3,120 1.93% 1,056,663,002
2020-10-21 2020-10-19 101.912 10,000,762 +22,428 1.93% 1,019,194,806
2020-10-20 2020-10-16 101.237 9,978,334 -175,430 1.93% 1,010,174,632
2020-10-19 2020-10-15 102.452 10,153,764 -154,761 1.96% 1,040,269,820
2020-10-16 2020-10-14 94.488 10,308,525 +37,634 1.99% 974,028,639
2020-10-15 2020-10-12 95.028 10,270,891 -46,006 1.99% 976,018,248
2020-10-14 2020-10-09 94.083 10,316,897 -73,343 2.00% 970,641,891
2020-10-12 2020-10-08 95.838 10,390,240 -19,706 2.01% 995,774,696
2020-10-09 2020-10-07 96.107 10,409,946 -70,083 2.01% 1,000,473,589
2020-10-08 2020-10-06 95.838 10,480,029 -39,783 2.03% 1,004,379,850
2020-10-07 2020-10-05 93.813 10,519,812 -83,715 2.03% 986,892,711
2020-10-06 2020-09-30 93.813 10,603,527 -77,639 2.05% 994,746,247
2020-10-05 2020-09-29 93.813 10,681,166 -20,892 2.11% 1,002,029,777
2020-09-30 2020-09-28 93.948 10,702,058 -199,359 2.12% 1,005,434,302
2020-09-29 2020-09-25 97.862 10,901,417 -81,329 2.16% 1,066,837,117
2020-09-28 2020-09-24 99.212 10,982,746 +1,059,576 2.17% 1,089,620,930
2020-09-24 2020-09-22 110.281 9,923,170 -12,446 1.96% 1,094,333,379
2020-09-23 2020-09-21 109.471 9,935,616 -43,845,735 1.96% 1,087,659,132
2020-09-22 2020-09-18 111.765 53,781,351 -10,965 10.64% 6,010,895,841
2020-09-18 2020-09-16 111.360 53,792,316 +1,482 10.64% 5,990,338,301
2020-09-17 2020-09-15 109.201 53,790,834 -20,003 10.64% 5,874,000,207
2020-09-16 2020-09-14 105.151 53,810,837 -2,889 10.64% 5,658,279,066
2020-09-15 2020-09-11 99.752 53,813,726 -34,893 10.64% 5,368,026,605
2020-09-14 2020-09-10 91.383 53,848,619 +370 10.65% 4,920,853,057
2020-09-11 2020-09-09 90.438 53,848,249 -1,408 10.65% 4,869,939,282
2020-09-10 2020-09-08 90.033 53,849,657 -3,259 10.65% 4,848,260,351
2020-09-09 2020-09-07 91.113 53,852,916 -2,741 10.65% 4,906,707,338
2020-09-08 2020-09-04 86.389 53,855,657 +889 10.65% 4,652,522,267
2020-09-07 2020-09-03 87.064 53,854,768 +963 10.65% 4,688,792,698
2020-09-04 2020-09-02 87.604 53,853,805 -10,817 10.65% 4,717,786,120
2020-09-03 2020-09-01 84.364 53,864,622 -2,889 10.65% 4,544,235,100
2020-09-02 2020-08-31 84.364 53,867,511 -7,927 10.65% 4,544,478,828
2020-09-01 2020-08-28 80.989 53,875,438 -18,743 10.65% 4,363,341,678
2020-08-31 2020-08-27 74.240 53,894,181 +74 10.66% 4,001,121,358
2020-08-28 2020-08-26 74.240 53,894,107 -4,519 10.66% 4,001,115,864
2020-08-27 2020-08-25 73.835 53,898,626 -5,334 10.66% 3,979,625,258
2020-08-26 2020-08-24 74.240 53,903,960 -15,261 10.66% 4,001,847,354
2020-08-24 2020-08-20 64.319 53,919,221 -2,075 10.66% 3,468,036,600
2020-08-21 2020-08-19 67.086 53,921,296 +2,075 10.66% 3,617,377,798
2020-08-20 2020-08-18 64.387 53,919,221 -5,779 10.66% 3,471,675,673
2020-08-18 2020-08-14 59.460 53,925,000 +148 10.66% 3,206,366,959
2020-08-13 2020-08-11 70.866 53,924,852 +5,631 10.66% 3,821,425,729
2020-08-12 2020-08-10 73.835 53,919,221 -36,672 10.66% 3,981,145,897
2020-08-11 2020-08-07 57.975 53,955,893 -19,187 10.67% 3,128,089,792
2020-08-10 2020-08-06 58.717 53,975,080 -7,038 10.67% 3,169,273,430
2020-08-07 2020-08-05 57.907 53,982,118 -28,152 10.68% 3,125,966,867
2020-08-06 2020-08-04 55.680 54,010,270 -9,557 10.68% 3,007,304,882
2020-08-05 2020-08-03 53.318 54,019,827 -12,668 10.68% 2,880,231,811
2020-08-04 2020-07-31 53.656 54,032,495 +10,742 10.69% 2,899,140,834
2020-08-03 2020-07-30 50.348 54,021,753 -6,964 10.68% 2,719,910,808
2020-07-31 2020-07-29 53.453 54,028,717 -13,335 10.69% 2,887,998,735
2020-07-30 2020-07-28 50.821 54,042,052 +13,335 10.69% 2,746,464,372
2020-07-29 2020-07-27 48.999 54,028,717 -14,298 10.69% 2,647,332,173
2020-07-28 2020-07-24 49.674 54,043,015 -22,818 10.69% 2,684,507,036
2020-07-27 2020-07-23 53.251 54,065,833 +12,150 10.69% 2,879,035,793
2020-07-24 2020-07-22 56.963 54,053,683 -13,780 10.69% 3,079,036,941
2020-07-23 2020-07-21 54.803 54,067,463 -15,113 10.69% 2,963,051,387
2020-07-21 2020-07-17 55.005 54,082,576 -1,333 10.70% 2,974,829,917
2020-07-20 2020-07-16 53.048 54,083,909 +2,296 10.70% 2,869,047,786
2020-07-17 2020-07-15 55.545 54,081,613 -8,519 10.70% 3,003,977,211
2020-07-15 2020-07-13 55.343 54,090,132 -14,299 10.70% 2,993,498,577
2020-07-14 2020-07-10 52.576 54,104,431 -74 10.70% 2,844,575,428
2020-07-10 2020-07-08 50.551 54,104,505 -74 10.70% 2,735,031,976
2020-07-09 2020-07-07 52.306 54,104,579 +148 10.70% 2,829,976,876
2020-07-03 2020-06-30 50.146 54,104,431 -35,930 10.70% 2,713,118,797
2020-06-29 2020-06-24 49.606 54,140,361 +53,571,472 10.71% 2,685,688,557
2020-06-24 2020-06-22 52.306 568,889 -21,632 0.11% 29,756,127
2020-06-23 2020-06-19 53.183 590,521 +19,558 0.12% 31,405,718
2020-06-19 2020-06-17 55.680 570,963 -6,001 0.11% 31,791,358
2020-06-18 2020-06-16 54.533 576,964 -28,967 0.11% 31,463,515
2020-06-16 2020-06-12 50.551 605,931 -741 0.12% 30,630,364
2020-06-11 2020-06-09 52.306 606,672 +741 0.12% 31,732,392
2020-06-08 2020-06-04 54.600 605,931 -2,741 0.12% 33,084,064
2020-06-05 2020-06-03 55.005 608,672 -33,782 0.12% 33,480,204
2020-06-04 2020-06-02 51.226 642,454 +3,334 0.13% 32,910,234
2020-06-03 2020-06-01 48.054 639,120 -166,763 0.13% 30,712,104
2020-06-02 2020-05-29 43.194 805,883 -66,972 0.16% 34,809,608
2020-06-01 2020-05-28 43.329 872,855 -44,524 0.17% 37,820,241
2020-05-29 2020-05-27 43.397 917,379 +148 0.18% 39,811,352
2020-05-27 2020-05-25 47.379 917,231 -10,964 0.18% 43,457,326
2020-05-26 2020-05-22 48.729 928,195 +2,889 0.18% 45,229,687
2020-05-25 2020-05-21 49.201 925,306 -3,704 0.18% 45,526,060
2020-05-22 2020-05-20 50.618 929,010 +11,779 0.18% 47,025,001
2020-05-21 2020-05-19 51.226 917,231 -444 0.18% 46,985,912
2020-05-19 2020-05-15 50.078 917,675 -667 0.18% 45,955,762
2020-05-18 2020-05-14 53.858 918,342 -11,927 0.18% 49,460,044
2020-05-15 2020-05-13 55.545 930,269 -21,707 0.18% 51,672,033
2020-05-14 2020-05-12 58.582 951,976 -1,185 0.19% 55,769,004
2020-05-13 2020-05-11 58.447 953,161 -9,261 0.19% 55,709,764
2020-05-12 2020-05-08 62.497 962,422 -33,337 0.19% 60,148,346
2020-05-11 2020-05-07 60.405 995,759 -30,745 0.20% 60,148,450
2020-05-08 2020-05-06 62.024 1,026,504 -75,936 0.20% 63,668,310
2020-05-07 2020-05-05 59.190 1,102,440 -8,594 0.22% 65,253,186
2020-05-06 2020-05-04 57.098 1,111,034 -2,222 0.22% 63,437,327
2020-05-05 2020-04-29 57.368 1,113,256 -11,854 0.22% 63,864,738
2020-05-04 2020-04-28 54.668 1,125,110 -7,334 0.22% 61,507,371
2020-04-29 2020-04-27 52.576 1,132,444 +11,557 0.22% 59,538,975
2020-04-28 2020-04-24 51.698 1,120,887 -148 0.22% 57,947,908
2020-04-27 2020-04-23 50.956 1,121,035 +45,784 0.22% 57,123,300
2020-04-24 2020-04-22 46.299 1,075,251 -18,966 0.21% 49,783,008
2020-04-23 2020-04-21 44.342 1,094,217 -78,899 0.22% 48,519,463
2020-04-22 2020-04-20 45.894 1,173,116 -8,371 0.23% 53,839,006
2020-04-21 2020-04-17 47.851 1,181,487 +2,593 0.23% 56,535,644
2020-04-20 2020-04-16 48.931 1,178,894 -17,855 0.23% 57,684,605
2020-04-17 2020-04-15 48.324 1,196,749 -432,945 0.24% 57,831,340
2020-04-16 2020-04-14 47.514 1,629,694 +7,483 0.32% 77,432,965
2020-04-15 2020-04-09 49.438 1,622,211 +13,779 0.32% 80,198,102
2020-04-14 2020-04-08 48.478 1,608,432 +473,549 0.32% 77,974,037
2020-04-09 2020-04-07 47.519 1,134,883 -4,051,778 0.25% 53,928,570
2020-04-08 2020-04-06 47.962 5,186,661 -3,591 1.12% 248,761,501
2020-04-07 2020-04-03 47.740 5,190,252 -2,033 1.12% 247,784,806
2020-04-06 2020-04-02 46.634 5,192,285 +15,992 1.12% 242,134,988
2020-03-31 2020-03-27 42.723 5,176,293 +124,072 1.12% 221,146,140
2020-03-30 2020-03-26 41.911 5,052,221 -124,072 1.09% 211,744,736
2020-03-27 2020-03-25 39.698 5,176,293 +106,454 1.12% 205,486,396
2020-03-26 2020-03-24 33.942 5,069,839 -112,621 1.10% 172,081,407
2020-03-25 2020-03-23 31.064 5,182,460 +6,167 1.12% 160,990,409
2020-03-24 2020-03-20 31.802 5,176,293 +22,903 1.12% 164,618,284
2020-03-23 2020-03-19 30.327 5,153,390 +78,266 1.12% 156,284,814
2020-03-20 2020-03-18 34.385 5,075,124 -101,169 1.10% 174,507,671
2020-03-19 2020-03-17 37.410 5,176,293 -338,812 1.12% 193,646,102
2020-03-18 2020-03-16 38.738 5,515,105 -271 1.19% 213,646,133
2020-03-17 2020-03-13 41.542 5,515,376 -7,589 1.19% 229,121,302
2020-03-13 2020-03-11 44.568 5,522,965 -5,489 1.20% 246,145,090
2020-03-12 2020-03-10 45.453 5,528,454 -949 1.20% 251,284,882
2020-03-11 2020-03-09 45.010 5,529,403 -57,598 1.20% 248,880,016
2020-03-10 2020-03-06 48.257 5,587,001 +3,185 1.21% 269,611,520
2020-03-09 2020-03-05 49.659 5,583,816 -212,638 1.21% 277,286,107
2020-03-06 2020-03-04 48.036 5,796,454 +3,253 1.26% 278,435,964
2020-03-05 2020-03-03 49.142 5,793,201 +2,575 1.25% 284,691,679
2020-03-03 2020-02-28 47.814 5,790,626 -4,337 1.25% 276,874,188
2020-03-02 2020-02-27 49.733 5,794,963 +6,912 1.25% 288,199,028
2020-02-28 2020-02-26 49.216 5,788,051 -21,345 1.25% 284,865,681
2020-02-27 2020-02-25 51.577 5,809,396 -1,559 1.26% 299,633,319
2020-02-26 2020-02-24 54.160 5,810,955 -32,797 1.26% 314,720,853
2020-02-25 2020-02-21 50.839 5,843,752 +21,616 1.27% 297,093,361
2020-02-24 2020-02-20 52.389 5,822,136 -7,183 1.26% 305,016,015
2020-02-21 2020-02-19 51.651 5,829,319 -16,059 1.26% 301,091,025
2020-02-20 2020-02-18 46.486 5,845,378 -2,778 1.27% 271,728,442
2020-02-19 2020-02-17 43.903 5,848,156 +9,893 1.27% 256,754,381
2020-02-18 2020-02-14 43.387 5,838,263 +1,829 1.26% 253,304,514
2020-02-17 2020-02-13 42.797 5,836,434 +6,980 1.26% 249,779,919
2020-02-14 2020-02-12 43.535 5,829,454 +2,168 1.26% 253,782,598
2020-02-13 2020-02-11 44.346 5,827,286 +10,436 1.26% 258,417,995
2020-02-12 2020-02-10 41.911 5,816,850 +20,464 1.26% 243,791,269
2020-02-11 2020-02-07 41.764 5,796,386 +3,456 1.26% 242,078,198
2020-02-10 2020-02-06 41.764 5,792,930 -3,795 1.25% 241,933,863
2020-02-07 2020-02-05 40.583 5,796,725 -15,382 1.26% 235,248,756
2020-02-06 2020-02-04 38.886 5,812,107 -3,388 1.26% 226,009,224
2020-02-05 2020-02-03 38.148 5,815,495 -3,117 1.26% 221,849,870
2020-02-04 2020-01-31 37.410 5,818,612 -2,914 1.26% 217,675,377
2020-02-03 2020-01-30 35.861 5,821,526 -542 1.26% 208,763,735
2020-01-31 2020-01-29 36.156 5,822,068 +542 1.26% 210,501,552
2020-01-30 2020-01-24 36.894 5,821,526 +18,431 1.26% 214,777,505
2020-01-29 2020-01-22 41.026 5,803,095 +13,485 1.26% 238,076,440
2020-01-23 2020-01-21 41.026 5,789,610 +68 1.25% 237,523,207
2020-01-22 2020-01-20 41.690 5,789,542 -1,965 1.25% 241,365,173
2020-01-21 2020-01-17 42.133 5,791,507 -2,575 1.25% 244,011,133
2020-01-20 2020-01-16 41.616 5,794,082 +949 1.25% 241,126,915
2020-01-17 2020-01-15 41.764 5,793,133 +13,010 1.25% 241,942,341
2020-01-16 2020-01-14 41.911 5,780,123 +22,497 1.25% 242,251,996
2020-01-15 2020-01-13 41.837 5,757,626 +14,230 1.25% 240,884,279
2020-01-14 2020-01-10 42.354 5,743,396 +79,282 1.24% 243,255,463
2020-01-13 2020-01-09 42.797 5,664,114 +19,583 1.23% 242,405,197
2020-01-10 2020-01-08 41.321 5,644,531 +9,419 1.22% 233,237,210
2020-01-09 2020-01-07 41.764 5,635,112 +10,029 1.22% 235,342,808
2020-01-08 2020-01-06 41.690 5,625,083 +32,323 1.22% 234,508,901
2020-01-07 2020-01-03 41.321 5,592,760 +16,872 1.21% 231,097,985
2020-01-06 2020-01-02 41.911 5,575,888 -35,778 1.21% 233,692,258
2020-01-03 2019-12-31 42.206 5,611,666 +14,433 1.22% 236,848,038
2020-01-02 2019-12-27 43.387 5,597,233 +5,218 1.21% 242,846,954
2019-12-30 2019-12-24 43.387 5,592,015 -217,991 1.21% 242,620,560
2019-12-27 2019-12-20 41.100 5,810,006 +9,622 1.29% 238,788,674
2019-12-23 2019-12-19 40.583 5,800,384 -200,441 1.28% 235,397,249
2019-12-20 2019-12-18 40.509 6,000,825 1.33% 243,088,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top