History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.710 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.890 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.010 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.020 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.970 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.930 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.960 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.970 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.960 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.960 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.920 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.830 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.870 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.810 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.670 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.660 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.640 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.510 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.870 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.980 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.870 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.820 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.880 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.840 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.810 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.660 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.690 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.730 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.720 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.730 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.740 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.710 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.700 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.660 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.780 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.920 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.750 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.830 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.780 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.830 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.860 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.810 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.870 | 0 | -3,000 | ||
| 2025-01-22 | 2025-01-20 | 1.740 | 3,000 | +3,000 | 0.00% | 5,220 |
| 2025-01-17 | 2025-01-15 | 1.680 | 0 | -20,000 | ||
| 2025-01-13 | 2025-01-09 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2025-01-06 | 2025-01-02 | 1.510 | 0 | -15,000 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 15,000 | +12,000 | 0.00% | 20,850 |
| 2024-12-30 | 2024-12-24 | 1.260 | 3,000 | -3,000 | 0.00% | 3,780 |
| 2024-08-22 | 2024-08-20 | 1.660 | 6,000 | -10,000 | 0.00% | 9,960 |
| 2024-01-26 | 2024-01-24 | 1.340 | 16,000 | -8,000 | 0.00% | 21,440 |
| 2023-10-16 | 2023-10-12 | 1.210 | 24,000 | -1,000 | 0.00% | 29,040 |
| 2023-09-22 | 2023-09-20 | 1.290 | 25,000 | -20,000 | 0.00% | 32,250 |
| 2023-09-21 | 2023-09-19 | 1.320 | 45,000 | +20,000 | 0.00% | 59,400 |
| 2023-09-13 | 2023-09-11 | 1.143 | 25,000 | +942 | 0.00% | 28,577 |
| 2023-08-08 | 2023-08-04 | 1.341 | 24,058 | -21,170 | 0.00% | 32,250 |
| 2023-08-03 | 2023-08-01 | 1.372 | 45,228 | +21,170 | 0.00% | 62,039 |
| 2023-07-07 | 2023-07-05 | 1.289 | 24,058 | -76,984 | 0.00% | 31,000 |
| 2023-07-06 | 2023-07-04 | 1.309 | 101,042 | -291,580 | 0.00% | 132,300 |
| 2023-07-05 | 2023-07-03 | 1.268 | 392,622 | +291,580 | 0.01% | 497,761 |
| 2023-07-04 | 2023-06-30 | 1.413 | 101,042 | +87,570 | 0.00% | 142,800 |
| 2023-06-30 | 2023-06-28 | 50.978 | 13,472 | +11,278 | 0.00% | 686,772 |
| 2023-03-03 | 2023-03-01 | 50.021 | 2,194 | -627 | 0.00% | 109,745 |
| 2023-02-28 | 2023-02-24 | 50.084 | 2,821 | +627 | 0.00% | 141,288 |
| 2023-02-23 | 2023-02-21 | 63.547 | 2,194 | -157 | 0.00% | 139,421 |
| 2023-01-30 | 2023-01-26 | 69.416 | 2,351 | -313 | 0.00% | 163,198 |
| 2023-01-16 | 2023-01-12 | 66.609 | 2,664 | +470 | 0.00% | 177,447 |
| 2022-12-07 | 2022-12-05 | 66.226 | 2,194 | -392 | 0.00% | 145,301 |
| 2022-09-02 | 2022-08-31 | 59.527 | 2,586 | -314 | 0.00% | 153,937 |
| 2022-08-29 | 2022-08-25 | 53.913 | 2,900 | -313 | 0.00% | 156,347 |
| 2022-08-03 | 2022-08-01 | 56.465 | 3,213 | -1,567 | 0.00% | 181,421 |
| 2022-08-02 | 2022-07-29 | 60.165 | 4,780 | +313 | 0.00% | 287,590 |
| 2022-07-21 | 2022-07-19 | 58.825 | 4,467 | -2,664 | 0.00% | 262,773 |
| 2022-07-06 | 2022-07-04 | 62.845 | 7,131 | +1,567 | 0.00% | 448,147 |
| 2022-06-28 | 2022-06-24 | 61.696 | 5,564 | -627 | 0.00% | 343,279 |
| 2022-06-14 | 2022-06-10 | 55.827 | 6,191 | -4,702 | 0.00% | 345,623 |
| 2022-05-19 | 2022-05-17 | 55.763 | 10,893 | +4,702 | 0.00% | 607,425 |
| 2022-05-04 | 2022-04-29 | 63.038 | 6,191 | +270 | 0.00% | 390,269 |
| 2022-04-26 | 2022-04-22 | 59.703 | 5,921 | -1,500 | 0.00% | 353,500 |
| 2022-04-14 | 2022-04-12 | 60.236 | 7,421 | -299 | 0.00% | 447,014 |
| 2022-04-12 | 2022-04-08 | 63.038 | 7,720 | +374 | 0.00% | 486,654 |
| 2022-04-08 | 2022-04-06 | 65.640 | 7,346 | +300 | 0.00% | 482,189 |
| 2022-04-06 | 2022-04-01 | 63.905 | 7,046 | +1,499 | 0.00% | 450,276 |
| 2022-04-04 | 2022-03-31 | 61.437 | 5,547 | -1,499 | 0.00% | 340,792 |
| 2022-03-29 | 2022-03-25 | 54.967 | 7,046 | -300 | 0.00% | 387,294 |
| 2022-03-28 | 2022-03-24 | 61.237 | 7,346 | +1,799 | 0.00% | 449,847 |
| 2022-02-25 | 2022-02-23 | 61.037 | 5,547 | -299 | 0.00% | 338,571 |
| 2022-02-15 | 2022-02-11 | 70.709 | 5,846 | +149 | 0.00% | 413,367 |
| 2022-02-14 | 2022-02-10 | 74.578 | 5,697 | +600 | 0.00% | 424,873 |
| 2022-01-13 | 2022-01-11 | 91.122 | 5,097 | -450 | 0.00% | 464,447 |
| 2022-01-05 | 2022-01-03 | 83.517 | 5,547 | +450 | 0.00% | 463,269 |
| 2021-12-08 | 2021-12-06 | 96.458 | 5,097 | +450 | 0.00% | 491,648 |
| 2021-11-26 | 2021-11-24 | 106.064 | 4,647 | -450 | 0.00% | 492,880 |
| 2021-11-03 | 2021-11-01 | 94.457 | 5,097 | -300 | 0.00% | 481,448 |
| 2021-10-29 | 2021-10-27 | 89.788 | 5,397 | +150 | 0.00% | 484,583 |
| 2021-10-26 | 2021-10-22 | 98.326 | 5,247 | +300 | 0.00% | 515,917 |
| 2021-10-25 | 2021-10-21 | 96.592 | 4,947 | +300 | 0.00% | 477,839 |
| 2021-09-30 | 2021-09-28 | 118.071 | 4,647 | -450 | 0.00% | 548,677 |
| 2021-09-28 | 2021-09-24 | 106.865 | 5,097 | -75 | 0.00% | 544,689 |
| 2021-09-14 | 2021-09-10 | 119.139 | 5,172 | +450 | 0.00% | 616,185 |
| 2021-09-07 | 2021-09-03 | 124.609 | 4,722 | -300 | 0.00% | 588,402 |
| 2021-09-06 | 2021-09-02 | 118.738 | 5,022 | +300 | 0.00% | 596,304 |
| 2021-09-03 | 2021-09-01 | 121.140 | 4,722 | +1,199 | 0.00% | 572,022 |
| 2021-09-01 | 2021-08-30 | 130.479 | 3,523 | -300 | 0.00% | 459,677 |
| 2021-08-30 | 2021-08-26 | 128.878 | 3,823 | +300 | 0.00% | 492,700 |
| 2021-08-27 | 2021-08-25 | 132.080 | 3,523 | +900 | 0.00% | 465,317 |
| 2021-08-25 | 2021-08-23 | 129.278 | 2,623 | -750 | 0.00% | 339,096 |
| 2021-08-24 | 2021-08-20 | 126.743 | 3,373 | +750 | 0.00% | 427,505 |
| 2021-08-23 | 2021-08-19 | 130.879 | 2,623 | +899 | 0.00% | 343,296 |
| 2021-08-19 | 2021-08-17 | 136.749 | 1,724 | +75 | 0.00% | 235,756 |
| 2021-08-18 | 2021-08-16 | 135.415 | 1,649 | -1,199 | 0.00% | 223,300 |
| 2021-08-17 | 2021-08-13 | 134.415 | 2,848 | +1,199 | 0.00% | 382,812 |
| 2021-08-12 | 2021-08-10 | 140.418 | 1,649 | -300 | 0.00% | 231,549 |
| 2021-08-11 | 2021-08-09 | 129.545 | 1,949 | -2,099 | 0.00% | 252,483 |
| 2021-08-10 | 2021-08-06 | 126.743 | 4,048 | +450 | 0.00% | 513,056 |
| 2021-08-06 | 2021-08-04 | 128.878 | 3,598 | +750 | 0.00% | 463,702 |
| 2021-08-04 | 2021-08-02 | 130.079 | 2,848 | -150 | 0.00% | 370,464 |
| 2021-08-03 | 2021-07-30 | 130.879 | 2,998 | +450 | 0.00% | 392,375 |
| 2021-07-28 | 2021-07-26 | 130.479 | 2,548 | +899 | 0.00% | 332,460 |
| 2021-07-27 | 2021-07-23 | 140.752 | 1,649 | +300 | 0.00% | 232,099 |
| 2021-07-23 | 2021-07-21 | 145.421 | 1,349 | -300 | 0.00% | 196,173 |
| 2021-07-21 | 2021-07-19 | 141.419 | 1,649 | +300 | 0.00% | 233,199 |
| 2021-07-15 | 2021-07-13 | 145.088 | 1,349 | -1,199 | 0.00% | 195,723 |
| 2021-07-14 | 2021-07-12 | 139.751 | 2,548 | +899 | 0.00% | 356,086 |
| 2021-07-13 | 2021-07-09 | 140.418 | 1,649 | -1,049 | 0.00% | 231,549 |
| 2021-07-12 | 2021-07-08 | 133.747 | 2,698 | +1,649 | 0.00% | 360,851 |
| 2021-07-09 | 2021-07-07 | 143.420 | 1,049 | -450 | 0.00% | 150,448 |
| 2021-07-06 | 2021-07-02 | 145.088 | 1,499 | +749 | 0.00% | 217,486 |
| 2021-06-29 | 2021-06-25 | 149.424 | 750 | -1,499 | 0.00% | 112,068 |
| 2021-06-25 | 2021-06-23 | 148.756 | 2,249 | -299 | 0.00% | 334,553 |
| 2021-06-23 | 2021-06-21 | 143.753 | 2,548 | +749 | 0.00% | 366,284 |
| 2021-06-22 | 2021-06-18 | 147.089 | 1,799 | -300 | 0.00% | 264,613 |
| 2021-06-18 | 2021-06-16 | 140.418 | 2,099 | +300 | 0.00% | 294,738 |
| 2021-06-17 | 2021-06-15 | 146.088 | 1,799 | -1,049 | 0.00% | 262,813 |
| 2021-06-15 | 2021-06-10 | 141.085 | 2,848 | +300 | 0.00% | 401,811 |
| 2021-06-07 | 2021-06-03 | 143.420 | 2,548 | -300 | 0.00% | 365,434 |
| 2021-06-04 | 2021-06-02 | 145.088 | 2,848 | +1,049 | 0.00% | 413,210 |
| 2021-06-02 | 2021-05-31 | 154.555 | 1,799 | +300 | 0.00% | 278,044 |
| 2021-06-01 | 2021-05-28 | 154.217 | 1,499 | +17 | 0.00% | 231,172 |
| 2021-05-28 | 2021-05-26 | 155.230 | 1,482 | -296 | 0.00% | 230,051 |
| 2021-05-27 | 2021-05-25 | 149.156 | 1,778 | -741 | 0.00% | 265,199 |
| 2021-05-26 | 2021-05-24 | 145.106 | 2,519 | +1,037 | 0.00% | 365,522 |
| 2021-05-13 | 2021-05-11 | 148.818 | 1,482 | -741 | 0.00% | 220,548 |
| 2021-05-12 | 2021-05-10 | 145.106 | 2,223 | +741 | 0.00% | 322,571 |
| 2021-05-11 | 2021-05-07 | 153.205 | 1,482 | +741 | 0.00% | 227,050 |
| 2021-05-10 | 2021-05-06 | 161.304 | 741 | -296 | 0.00% | 119,526 |
| 2021-05-07 | 2021-05-05 | 154.555 | 1,037 | +296 | 0.00% | 160,273 |
| 2021-05-03 | 2021-04-29 | 159.279 | 741 | +741 | 0.00% | 118,026 |
| 2021-04-29 | 2021-04-27 | 160.967 | 0 | -741 | ||
| 2021-04-28 | 2021-04-26 | 159.617 | 741 | -593 | 0.00% | 118,276 |
| 2021-04-27 | 2021-04-23 | 155.230 | 1,334 | -296 | 0.00% | 207,077 |
| 2021-04-22 | 2021-04-20 | 152.530 | 1,630 | +593 | 0.00% | 248,624 |
| 2021-04-20 | 2021-04-16 | 155.230 | 1,037 | +296 | 0.00% | 160,973 |
| 2021-04-14 | 2021-04-12 | 155.230 | 741 | +741 | 0.00% | 115,025 |
| 2021-04-08 | 2021-04-01 | 170.078 | 0 | -741 | ||
| 2021-04-07 | 2021-03-31 | 142.069 | 741 | -741 | 0.00% | 105,273 |
| 2021-03-25 | 2021-03-23 | 138.694 | 1,482 | +741 | 0.00% | 205,545 |
| 2021-03-19 | 2021-03-17 | 147.131 | 741 | -741 | 0.00% | 109,024 |
| 2021-03-17 | 2021-03-15 | 138.020 | 1,482 | +741 | 0.00% | 204,545 |
| 2021-03-11 | 2021-03-09 | 137.007 | 741 | -741 | 0.00% | 101,522 |
| 2021-03-09 | 2021-03-05 | 131.068 | 1,482 | +741 | 0.00% | 194,243 |
| 2021-03-08 | 2021-03-04 | 137.682 | 741 | +741 | 0.00% | 102,022 |
| 2021-03-04 | 2021-03-02 | 163.329 | 0 | -1,037 | ||
| 2021-03-03 | 2021-03-01 | 146.118 | 1,037 | -741 | 0.00% | 151,525 |
| 2021-02-26 | 2021-02-24 | 133.903 | 1,778 | +741 | 0.00% | 238,079 |
| 2021-02-25 | 2021-02-23 | 142.069 | 1,037 | +296 | 0.00% | 147,326 |
| 2021-02-24 | 2021-02-22 | 147.806 | 741 | +741 | 0.00% | 109,524 |
| 2021-02-16 | 2021-02-09 | 137.682 | 0 | -1,482 | ||
| 2021-02-09 | 2021-02-05 | 140.382 | 1,482 | -741 | 0.00% | 208,046 |
| 2021-02-04 | 2021-02-02 | 127.963 | 2,223 | -1,481 | 0.00% | 284,462 |
| 2021-02-03 | 2021-02-01 | 118.785 | 3,704 | +741 | 0.00% | 439,978 |
| 2021-02-02 | 2021-01-29 | 118.110 | 2,963 | -149 | 0.00% | 349,959 |
| 2021-02-01 | 2021-01-28 | 118.785 | 3,112 | +741 | 0.00% | 369,657 |
| 2021-01-29 | 2021-01-27 | 125.534 | 2,371 | +741 | 0.00% | 297,640 |
| 2021-01-25 | 2021-01-21 | 128.233 | 1,630 | -148 | 0.00% | 209,020 |
| 2021-01-21 | 2021-01-19 | 129.718 | 1,778 | -889 | 0.00% | 230,639 |
| 2021-01-20 | 2021-01-18 | 128.233 | 2,667 | +148 | 0.00% | 341,998 |
| 2021-01-19 | 2021-01-15 | 115.275 | 2,519 | -1,037 | 0.00% | 290,378 |
| 2021-01-18 | 2021-01-14 | 119.864 | 3,556 | -741 | 0.00% | 426,238 |
| 2021-01-15 | 2021-01-13 | 119.324 | 4,297 | -1,778 | 0.00% | 512,737 |
| 2021-01-13 | 2021-01-11 | 103.262 | 6,075 | -1,185 | 0.00% | 627,314 |
| 2021-01-11 | 2021-01-07 | 93.948 | 7,260 | +1,333 | 0.00% | 682,061 |
| 2021-01-07 | 2021-01-05 | 95.568 | 5,927 | +741 | 0.00% | 566,429 |
| 2021-01-06 | 2021-01-04 | 95.838 | 5,186 | +889 | 0.00% | 497,013 |
| 2021-01-04 | 2020-12-29 | 102.182 | 4,297 | +296 | 0.00% | 439,075 |
| 2020-12-22 | 2020-12-18 | 101.507 | 4,001 | -148 | 0.00% | 406,129 |
| 2020-12-09 | 2020-12-07 | 108.121 | 4,149 | +741 | 0.00% | 448,594 |
| 2020-12-03 | 2020-12-01 | 112.575 | 3,408 | -741 | 0.00% | 383,657 |
| 2020-12-01 | 2020-11-27 | 105.961 | 4,149 | +741 | 0.00% | 439,633 |
| 2020-11-27 | 2020-11-25 | 104.341 | 3,408 | +1,630 | 0.00% | 355,595 |
| 2020-11-26 | 2020-11-24 | 107.176 | 1,778 | +74 | 0.00% | 190,559 |
| 2020-11-25 | 2020-11-23 | 107.986 | 1,704 | +148 | 0.00% | 184,008 |
| 2020-11-23 | 2020-11-19 | 112.710 | 1,556 | -1,481 | 0.00% | 175,377 |
| 2020-11-11 | 2020-11-09 | 106.771 | 3,037 | +740 | 0.00% | 324,264 |
| 2020-11-10 | 2020-11-06 | 106.636 | 2,297 | +74 | 0.00% | 244,943 |
| 2020-11-09 | 2020-11-05 | 110.281 | 2,223 | -740 | 0.00% | 245,154 |
| 2020-11-06 | 2020-11-04 | 110.686 | 2,963 | +740 | 0.00% | 327,961 |
| 2020-11-02 | 2020-10-29 | 99.887 | 2,223 | +741 | 0.00% | 222,049 |
| 2020-10-30 | 2020-10-28 | 104.881 | 1,482 | +741 | 0.00% | 155,434 |
| 2020-10-22 | 2020-10-20 | 105.691 | 741 | -296 | 0.00% | 78,317 |
| 2020-10-21 | 2020-10-19 | 101.912 | 1,037 | +741 | 0.00% | 105,682 |
| 2020-10-19 | 2020-10-15 | 102.452 | 296 | -1,334 | 0.00% | 30,326 |
| 2020-10-06 | 2020-09-30 | 93.813 | 1,630 | +593 | 0.00% | 152,915 |
| 2020-09-28 | 2020-09-24 | 99.212 | 1,037 | +741 | 0.00% | 102,883 |
| 2020-09-25 | 2020-09-23 | 108.256 | 296 | -741 | 0.00% | 32,044 |
| 2020-09-24 | 2020-09-22 | 110.281 | 1,037 | +592 | 0.00% | 114,361 |
| 2020-09-17 | 2020-09-15 | 109.201 | 445 | +445 | 0.00% | 48,594 |
| 2020-09-16 | 2020-09-14 | 105.151 | 0 | -741 | ||
| 2020-09-15 | 2020-09-11 | 99.752 | 741 | +741 | 0.00% | 73,916 |
| 2020-09-11 | 2020-09-09 | 90.438 | 0 | -370 | ||
| 2020-09-10 | 2020-09-08 | 90.033 | 370 | +74 | 0.00% | 33,312 |
| 2020-09-09 | 2020-09-07 | 91.113 | 296 | +296 | 0.00% | 26,969 |
| 2020-09-03 | 2020-09-01 | 84.364 | 0 | -445 | ||
| 2020-09-02 | 2020-08-31 | 84.364 | 445 | -4,445 | 0.00% | 37,542 |
| 2020-08-28 | 2020-08-26 | 74.240 | 4,890 | +3,334 | 0.00% | 363,035 |
| 2020-08-26 | 2020-08-24 | 74.240 | 1,556 | -4,445 | 0.00% | 115,518 |
| 2020-08-24 | 2020-08-20 | 64.319 | 6,001 | -2,963 | 0.00% | 385,979 |
| 2020-08-21 | 2020-08-19 | 67.086 | 8,964 | +370 | 0.00% | 601,361 |
| 2020-08-20 | 2020-08-18 | 64.387 | 8,594 | +6,668 | 0.00% | 553,338 |
| 2020-08-19 | 2020-08-17 | 59.190 | 1,926 | +1,481 | 0.00% | 114,000 |
| 2020-08-13 | 2020-08-11 | 70.866 | 445 | +445 | 0.00% | 31,535 |
| 2020-08-10 | 2020-08-06 | 58.717 | 0 | -1,037 | ||
| 2020-08-07 | 2020-08-05 | 57.907 | 1,037 | -889 | 0.00% | 60,050 |
| 2020-08-03 | 2020-07-30 | 50.348 | 1,926 | -297 | 0.00% | 96,971 |
| 2020-07-31 | 2020-07-29 | 53.453 | 2,223 | -889 | 0.00% | 118,826 |
| 2020-07-28 | 2020-07-24 | 49.674 | 3,112 | +889 | 0.00% | 154,584 |
| 2020-07-27 | 2020-07-23 | 53.251 | 2,223 | +889 | 0.00% | 118,376 |
| 2020-07-22 | 2020-07-20 | 55.005 | 1,334 | +1,038 | 0.00% | 73,377 |
| 2020-07-17 | 2020-07-15 | 55.545 | 296 | +296 | 0.00% | 16,441 |
| 2020-07-15 | 2020-07-13 | 55.343 | 0 | -741 | ||
| 2020-07-10 | 2020-07-08 | 50.551 | 741 | +741 | 0.00% | 37,458 |
| 2020-07-06 | 2020-07-02 | 53.656 | 0 | -1,482 | ||
| 2020-06-30 | 2020-06-26 | 48.526 | 1,482 | +741 | 0.00% | 71,916 |
| 2020-06-26 | 2020-06-23 | 50.078 | 741 | +741 | 0.00% | 37,108 |
| 2020-06-04 | 2020-06-02 | 51.226 | 0 | -1,482 | ||
| 2020-06-01 | 2020-05-28 | 43.329 | 1,482 | +445 | 0.00% | 64,214 |
| 2020-05-27 | 2020-05-25 | 47.379 | 1,037 | +444 | 0.00% | 49,132 |
| 2020-05-20 | 2020-05-18 | 53.993 | 593 | +593 | 0.00% | 32,018 |
| 2020-05-18 | 2020-05-14 | 53.858 | 0 | -148 | ||
| 2020-05-05 | 2020-04-29 | 57.368 | 148 | +148 | 0.00% | 8,490 |
| 2020-04-17 | 2020-04-15 | 48.324 | 0 | -593 | ||
| 2020-04-16 | 2020-04-14 | 47.514 | 593 | -296 | 0.00% | 28,176 |
| 2020-04-15 | 2020-04-09 | 49.438 | 889 | +296 | 0.00% | 43,950 |
| 2020-04-14 | 2020-04-08 | 48.478 | 593 | +51 | 0.00% | 28,748 |
| 2020-04-09 | 2020-04-07 | 47.519 | 542 | +542 | 0.00% | 25,755 |
| 2020-01-30 | 2020-01-24 | 36.894 | 0 | -678 | ||
| 2020-01-29 | 2020-01-22 | 41.026 | 678 | -677 | 0.00% | 27,815 |
| 2020-01-14 | 2020-01-10 | 42.354 | 1,355 | -2,711 | 0.00% | 57,390 |
| 2020-01-13 | 2020-01-09 | 42.797 | 4,066 | -67 | 0.00% | 174,011 |
| 2020-01-07 | 2020-01-03 | 41.321 | 4,133 | -1,356 | 0.00% | 170,779 |
| 2020-01-02 | 2019-12-27 | 43.387 | 5,489 | +1,356 | 0.00% | 238,151 |
| 2019-12-30 | 2019-12-24 | 43.387 | 4,133 | +4,065 | 0.00% | 179,318 |
| 2019-12-20 | 2019-12-18 | 40.509 | 68 | 0.00% | 2,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy