History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 894,500 | +0 | 0.03% | 1,619,045 |
| 2025-10-13 | 2025-10-09 | 1.840 | 894,500 | +0 | 0.03% | 1,645,880 |
| 2025-10-10 | 2025-10-08 | 1.830 | 894,500 | +0 | 0.03% | 1,636,935 |
| 2025-10-09 | 2025-10-06 | 1.800 | 894,500 | +0 | 0.03% | 1,610,100 |
| 2025-10-08 | 2025-10-03 | 1.840 | 894,500 | +0 | 0.03% | 1,645,880 |
| 2025-10-06 | 2025-10-02 | 1.850 | 894,500 | +0 | 0.03% | 1,654,825 |
| 2025-10-03 | 2025-09-30 | 1.860 | 894,500 | +0 | 0.03% | 1,663,770 |
| 2025-10-02 | 2025-09-29 | 1.830 | 894,500 | +0 | 0.03% | 1,636,935 |
| 2025-09-30 | 2025-09-26 | 1.830 | 894,500 | +0 | 0.03% | 1,636,935 |
| 2025-09-29 | 2025-09-25 | 1.880 | 894,500 | +0 | 0.03% | 1,681,660 |
| 2025-09-26 | 2025-09-24 | 1.870 | 894,500 | +0 | 0.03% | 1,672,715 |
| 2025-09-25 | 2025-09-23 | 1.870 | 894,500 | +0 | 0.03% | 1,672,715 |
| 2025-09-24 | 2025-09-22 | 1.900 | 894,500 | +0 | 0.03% | 1,699,550 |
| 2025-09-23 | 2025-09-19 | 1.950 | 894,500 | +0 | 0.03% | 1,744,275 |
| 2025-09-22 | 2025-09-18 | 1.940 | 894,500 | +0 | 0.03% | 1,735,330 |
| 2025-09-19 | 2025-09-17 | 1.970 | 894,500 | +0 | 0.03% | 1,762,165 |
| 2025-09-18 | 2025-09-16 | 1.990 | 894,500 | +0 | 0.03% | 1,780,055 |
| 2025-09-17 | 2025-09-15 | 1.860 | 894,500 | +0 | 0.03% | 1,663,770 |
| 2025-09-16 | 2025-09-12 | 1.930 | 894,500 | +0 | 0.03% | 1,726,385 |
| 2025-09-15 | 2025-09-11 | 1.940 | 894,500 | +0 | 0.03% | 1,735,330 |
| 2025-09-12 | 2025-09-10 | 1.930 | 894,500 | +0 | 0.03% | 1,726,385 |
| 2025-09-11 | 2025-09-09 | 1.940 | 894,500 | +0 | 0.03% | 1,735,330 |
| 2025-09-10 | 2025-09-08 | 1.860 | 894,500 | +0 | 0.03% | 1,663,770 |
| 2025-09-09 | 2025-09-05 | 1.920 | 894,500 | +0 | 0.03% | 1,717,440 |
| 2025-09-08 | 2025-09-04 | 1.890 | 894,500 | +0 | 0.03% | 1,690,605 |
| 2025-09-05 | 2025-09-03 | 1.880 | 894,500 | +0 | 0.03% | 1,681,660 |
| 2025-09-04 | 2025-09-02 | 1.930 | 894,500 | +20,000 | 0.03% | 1,726,385 |
| 2025-08-29 | 2025-08-27 | 2.250 | 874,500 | -7,000 | 0.03% | 1,967,625 |
| 2025-08-25 | 2025-08-21 | 2.250 | 881,500 | -3,000 | 0.03% | 1,983,375 |
| 2025-08-22 | 2025-08-20 | 2.070 | 884,500 | -410,000 | 0.03% | 1,830,915 |
| 2025-08-21 | 2025-08-19 | 2.060 | 1,294,500 | +360,000 | 0.04% | 2,666,670 |
| 2025-08-20 | 2025-08-18 | 1.920 | 934,500 | -40,000 | 0.03% | 1,794,240 |
| 2025-08-13 | 2025-08-11 | 1.760 | 974,500 | +20,000 | 0.03% | 1,715,120 |
| 2025-08-06 | 2025-08-04 | 1.750 | 954,500 | -10,000 | 0.03% | 1,670,375 |
| 2025-08-05 | 2025-08-01 | 1.710 | 964,500 | +10,000 | 0.03% | 1,649,295 |
| 2025-08-01 | 2025-07-30 | 1.790 | 954,500 | +20,000 | 0.03% | 1,708,555 |
| 2025-07-29 | 2025-07-25 | 1.840 | 934,500 | +50,000 | 0.03% | 1,719,480 |
| 2025-07-23 | 2025-07-21 | 1.910 | 884,500 | -20,000 | 0.03% | 1,689,395 |
| 2025-07-11 | 2025-07-09 | 1.830 | 904,500 | +20,000 | 0.03% | 1,655,235 |
| 2025-06-24 | 2025-06-20 | 1.950 | 884,500 | -2,000 | 0.03% | 1,724,775 |
| 2025-06-18 | 2025-06-16 | 2.100 | 886,500 | -14,500 | 0.03% | 1,861,650 |
| 2025-04-11 | 2025-04-09 | 1.550 | 901,000 | -100,000 | 0.03% | 1,396,550 |
| 2025-04-10 | 2025-04-08 | 1.510 | 1,001,000 | +100,000 | 0.03% | 1,511,510 |
| 2025-03-21 | 2025-03-19 | 1.940 | 901,000 | -28,000 | 0.03% | 1,747,940 |
| 2025-02-25 | 2025-02-21 | 1.840 | 929,000 | +20,000 | 0.03% | 1,709,360 |
| 2025-02-24 | 2025-02-20 | 1.920 | 909,000 | -31,000 | 0.03% | 1,745,280 |
| 2025-02-21 | 2025-02-19 | 1.850 | 940,000 | -4,569,000 | 0.03% | 1,739,000 |
| 2025-02-20 | 2025-02-18 | 1.970 | 5,509,000 | +4,570,500 | 0.16% | 10,852,730 |
| 2025-02-19 | 2025-02-17 | 1.750 | 938,500 | +29,500 | 0.03% | 1,642,375 |
| 2025-02-12 | 2025-02-10 | 1.810 | 909,000 | -2,300,000 | 0.03% | 1,645,290 |
| 2025-02-11 | 2025-02-07 | 1.870 | 3,209,000 | +100,000 | 0.09% | 6,000,830 |
| 2025-02-10 | 2025-02-06 | 1.870 | 3,109,000 | +900,000 | 0.09% | 5,813,830 |
| 2025-02-07 | 2025-02-05 | 1.950 | 2,209,000 | -1,820,500 | 0.06% | 4,307,550 |
| 2025-02-06 | 2025-02-04 | 2.060 | 4,029,500 | +410,500 | 0.12% | 8,300,770 |
| 2025-02-05 | 2025-02-03 | 2.030 | 3,619,000 | -145,500 | 0.10% | 7,346,570 |
| 2025-02-04 | 2025-01-28 | 1.840 | 3,764,500 | -1,800,000 | 0.11% | 6,926,680 |
| 2025-02-03 | 2025-01-24 | 1.730 | 5,564,500 | -950,000 | 0.16% | 9,626,585 |
| 2025-01-27 | 2025-01-23 | 1.850 | 6,514,500 | +3,107,500 | 0.19% | 12,051,825 |
| 2025-01-24 | 2025-01-22 | 1.690 | 3,407,000 | -436,500 | 0.10% | 5,757,830 |
| 2025-01-23 | 2025-01-21 | 1.620 | 3,843,500 | -1,607,500 | 0.11% | 6,226,470 |
| 2025-01-22 | 2025-01-20 | 1.740 | 5,451,000 | -1,863,500 | 0.16% | 9,484,740 |
| 2025-01-21 | 2025-01-17 | 1.890 | 7,314,500 | +1,030,000 | 0.21% | 13,824,405 |
| 2025-01-20 | 2025-01-16 | 1.660 | 6,284,500 | -1,602,000 | 0.18% | 10,432,270 |
| 2025-01-17 | 2025-01-15 | 1.680 | 7,886,500 | +4,282,000 | 0.23% | 13,249,320 |
| 2025-01-16 | 2025-01-14 | 1.420 | 3,604,500 | -1,750,000 | 0.10% | 5,118,390 |
| 2025-01-15 | 2025-01-13 | 1.420 | 5,354,500 | +400,000 | 0.15% | 7,603,390 |
| 2025-01-14 | 2025-01-10 | 1.460 | 4,954,500 | +1,200,000 | 0.14% | 7,233,570 |
| 2025-01-13 | 2025-01-09 | 1.560 | 3,754,500 | -1,600,000 | 0.11% | 5,857,020 |
| 2025-01-10 | 2025-01-08 | 1.520 | 5,354,500 | -94,000 | 0.15% | 8,138,840 |
| 2025-01-09 | 2025-01-07 | 1.720 | 5,448,500 | +4,504,000 | 0.16% | 9,371,420 |
| 2025-01-08 | 2025-01-06 | 1.780 | 944,500 | +60,000 | 0.03% | 1,681,210 |
| 2025-01-07 | 2025-01-03 | 1.550 | 884,500 | -100,000 | 0.03% | 1,370,975 |
| 2025-01-06 | 2025-01-02 | 1.510 | 984,500 | -200,000 | 0.03% | 1,486,595 |
| 2025-01-03 | 2024-12-31 | 1.390 | 1,184,500 | +260,000 | 0.03% | 1,646,455 |
| 2024-12-18 | 2024-12-16 | 1.390 | 924,500 | +40,000 | 0.03% | 1,285,055 |
| 2024-11-12 | 2024-11-08 | 1.590 | 884,500 | -2,000 | 0.03% | 1,406,355 |
| 2024-11-04 | 2024-10-31 | 1.570 | 886,500 | -31,000 | 0.03% | 1,391,805 |
| 2024-10-28 | 2024-10-24 | 1.630 | 917,500 | +31,000 | 0.03% | 1,495,525 |
| 2024-10-03 | 2024-09-30 | 1.710 | 886,500 | -152,500 | 0.03% | 1,515,915 |
| 2024-09-27 | 2024-09-25 | 1.480 | 1,039,000 | +150,000 | 0.03% | 1,537,720 |
| 2024-09-26 | 2024-09-24 | 1.500 | 889,000 | +10,500 | 0.03% | 1,333,500 |
| 2024-09-23 | 2024-09-19 | 1.560 | 878,500 | -500 | 0.03% | 1,370,460 |
| 2024-07-17 | 2024-07-15 | 1.600 | 879,000 | -100,000 | 0.03% | 1,406,400 |
| 2024-06-20 | 2024-06-18 | 1.560 | 979,000 | -150,000 | 0.03% | 1,527,240 |
| 2024-06-19 | 2024-06-17 | 1.500 | 1,129,000 | +150,000 | 0.03% | 1,693,500 |
| 2024-06-03 | 2024-05-30 | 1.530 | 979,000 | +500 | 0.03% | 1,497,870 |
| 2024-05-13 | 2024-05-09 | 1.520 | 978,500 | -31,000 | 0.03% | 1,487,320 |
| 2024-05-08 | 2024-05-06 | 1.510 | 1,009,500 | +100,000 | 0.03% | 1,524,345 |
| 2024-04-16 | 2024-04-12 | 1.440 | 909,500 | -219,000 | 0.03% | 1,309,680 |
| 2024-04-12 | 2024-04-10 | 1.370 | 1,128,500 | +50,000 | 0.03% | 1,546,045 |
| 2024-04-11 | 2024-04-09 | 1.410 | 1,078,500 | -20,000 | 0.03% | 1,520,685 |
| 2024-04-09 | 2024-04-05 | 1.230 | 1,098,500 | +200,000 | 0.03% | 1,351,155 |
| 2024-04-05 | 2024-04-02 | 1.280 | 898,500 | +20,000 | 0.03% | 1,150,080 |
| 2024-03-27 | 2024-03-25 | 1.400 | 878,500 | -40,000 | 0.03% | 1,229,900 |
| 2024-03-20 | 2024-03-18 | 1.490 | 918,500 | +40,000 | 0.03% | 1,368,565 |
| 2024-03-08 | 2024-03-06 | 1.460 | 878,500 | -24,000 | 0.03% | 1,282,610 |
| 2024-01-04 | 2024-01-02 | 1.560 | 902,500 | -10,000 | 0.03% | 1,407,900 |
| 2023-12-27 | 2023-12-21 | 1.460 | 912,500 | -10,000 | 0.03% | 1,332,250 |
| 2023-12-22 | 2023-12-20 | 1.460 | 922,500 | +10,000 | 0.03% | 1,346,850 |
| 2023-12-21 | 2023-12-19 | 1.540 | 912,500 | -240,000 | 0.03% | 1,405,250 |
| 2023-12-20 | 2023-12-18 | 1.470 | 1,152,500 | -20,000 | 0.03% | 1,694,175 |
| 2023-11-27 | 2023-11-23 | 1.340 | 1,172,500 | -200,000 | 0.03% | 1,571,150 |
| 2023-11-23 | 2023-11-21 | 1.330 | 1,372,500 | -27,000 | 0.04% | 1,825,425 |
| 2023-11-22 | 2023-11-20 | 1.320 | 1,399,500 | -13,000 | 0.04% | 1,847,340 |
| 2023-11-20 | 2023-11-16 | 1.330 | 1,412,500 | -10,000 | 0.04% | 1,878,625 |
| 2023-11-17 | 2023-11-15 | 1.350 | 1,422,500 | -20,000 | 0.04% | 1,920,375 |
| 2023-11-16 | 2023-11-14 | 1.340 | 1,442,500 | -20,000 | 0.04% | 1,932,950 |
| 2023-11-15 | 2023-11-13 | 1.290 | 1,462,500 | -880,000 | 0.04% | 1,886,625 |
| 2023-11-14 | 2023-11-10 | 1.270 | 2,342,500 | +40,000 | 0.07% | 2,974,975 |
| 2023-11-07 | 2023-11-03 | 1.310 | 2,302,500 | -100,000 | 0.07% | 3,016,275 |
| 2023-11-06 | 2023-11-02 | 1.310 | 2,402,500 | -300,000 | 0.07% | 3,147,275 |
| 2023-11-03 | 2023-11-01 | 1.280 | 2,702,500 | +322,500 | 0.08% | 3,459,200 |
| 2023-10-27 | 2023-10-25 | 1.200 | 2,380,000 | -12,500 | 0.07% | 2,856,000 |
| 2023-10-19 | 2023-10-17 | 1.170 | 2,392,500 | -50,000 | 0.07% | 2,799,225 |
| 2023-10-18 | 2023-10-16 | 1.120 | 2,442,500 | -10,000 | 0.07% | 2,735,600 |
| 2023-10-16 | 2023-10-12 | 1.210 | 2,452,500 | -40,000 | 0.07% | 2,967,525 |
| 2023-10-13 | 2023-10-11 | 1.200 | 2,492,500 | +40,000 | 0.07% | 2,991,000 |
| 2023-10-12 | 2023-10-10 | 1.190 | 2,452,500 | -500,000 | 0.07% | 2,918,475 |
| 2023-10-10 | 2023-10-06 | 1.230 | 2,952,500 | +500,000 | 0.08% | 3,631,575 |
| 2023-10-06 | 2023-10-04 | 1.250 | 2,452,500 | +50,000 | 0.07% | 3,065,625 |
| 2023-10-05 | 2023-10-03 | 1.300 | 2,402,500 | -50,000 | 0.07% | 3,123,250 |
| 2023-10-04 | 2023-09-29 | 1.300 | 2,452,500 | -280,000 | 0.07% | 3,188,250 |
| 2023-09-28 | 2023-09-26 | 1.250 | 2,732,500 | -500,000 | 0.08% | 3,415,625 |
| 2023-09-26 | 2023-09-22 | 1.250 | 3,232,500 | +270,000 | 0.09% | 4,040,625 |
| 2023-09-25 | 2023-09-21 | 1.310 | 2,962,500 | +130,500 | 0.09% | 3,880,875 |
| 2023-09-22 | 2023-09-20 | 1.290 | 2,832,000 | -360,000 | 0.08% | 3,653,280 |
| 2023-09-21 | 2023-09-19 | 1.320 | 3,192,000 | +600,000 | 0.09% | 4,213,440 |
| 2023-09-20 | 2023-09-18 | 1.250 | 2,592,000 | +420,000 | 0.07% | 3,240,000 |
| 2023-09-19 | 2023-09-15 | 1.300 | 2,172,000 | +907,500 | 0.06% | 2,823,600 |
| 2023-09-18 | 2023-09-14 | 1.320 | 1,264,500 | +130,000 | 0.04% | 1,669,140 |
| 2023-09-15 | 2023-09-13 | 1.130 | 1,134,500 | -5,000 | 0.03% | 1,281,985 |
| 2023-09-13 | 2023-09-11 | 1.143 | 1,139,500 | +42,950 | 0.03% | 1,302,546 |
| 2023-08-03 | 2023-08-01 | 1.372 | 1,096,550 | -1,727,342 | 0.03% | 1,504,141 |
| 2023-08-02 | 2023-07-31 | 1.434 | 2,823,892 | -476,823 | 0.08% | 4,049,610 |
| 2023-08-01 | 2023-07-28 | 1.361 | 3,300,715 | +288,692 | 0.10% | 4,493,299 |
| 2023-07-28 | 2023-07-26 | 1.351 | 3,012,023 | -481,154 | 0.09% | 4,069,000 |
| 2023-07-26 | 2023-07-24 | 1.268 | 3,493,177 | -373,375 | 0.10% | 4,428,600 |
| 2023-07-24 | 2023-07-20 | 1.299 | 3,866,552 | -1,459,340 | 0.12% | 5,022,500 |
| 2023-07-06 | 2023-07-04 | 1.309 | 5,325,892 | +192,462 | 0.16% | 6,973,470 |
| 2023-07-05 | 2023-07-03 | 1.268 | 5,133,430 | +867,039 | 0.15% | 6,508,090 |
| 2023-07-04 | 2023-06-30 | 1.413 | 4,266,391 | +3,393,097 | 0.13% | 6,029,560 |
| 2023-07-03 | 2023-06-29 | 53.275 | 873,294 | -9,623 | 0.03% | 46,524,376 |
| 2023-06-30 | 2023-06-28 | 50.978 | 882,917 | +739,113 | 0.03% | 45,009,094 |
| 2023-06-21 | 2023-06-19 | 51.297 | 143,804 | -1,568 | 0.03% | 7,376,675 |
| 2023-06-20 | 2023-06-16 | 52.637 | 145,372 | -548 | 0.03% | 7,651,883 |
| 2023-06-19 | 2023-06-15 | 51.552 | 145,920 | +3,134 | 0.03% | 7,522,458 |
| 2023-06-08 | 2023-06-06 | 51.042 | 142,786 | -783 | 0.03% | 7,288,014 |
| 2023-05-17 | 2023-05-15 | 46.894 | 143,569 | -549 | 0.03% | 6,732,582 |
| 2023-05-04 | 2023-05-02 | 44.598 | 144,118 | -1,567 | 0.03% | 6,427,307 |
| 2023-04-20 | 2023-04-18 | 47.851 | 145,685 | +1,097 | 0.03% | 6,971,235 |
| 2023-04-11 | 2023-04-04 | 49.383 | 144,588 | +784 | 0.03% | 7,140,142 |
| 2023-03-09 | 2023-03-07 | 53.019 | 143,804 | -3,135 | 0.03% | 7,624,399 |
| 2023-03-07 | 2023-03-03 | 54.359 | 146,939 | -4,702 | 0.03% | 7,987,489 |
| 2023-03-06 | 2023-03-02 | 54.232 | 151,641 | -314 | 0.03% | 8,223,736 |
| 2023-03-03 | 2023-03-01 | 50.021 | 151,955 | -1,567 | 0.03% | 7,600,894 |
| 2023-03-02 | 2023-02-28 | 47.532 | 153,522 | -7,837 | 0.03% | 7,297,271 |
| 2023-03-01 | 2023-02-27 | 46.256 | 161,359 | +5,016 | 0.03% | 7,463,883 |
| 2023-02-28 | 2023-02-24 | 50.084 | 156,343 | +11,676 | 0.03% | 7,830,360 |
| 2023-02-16 | 2023-02-14 | 62.781 | 144,667 | -470 | 0.03% | 9,082,349 |
| 2023-02-13 | 2023-02-09 | 61.441 | 145,137 | -783 | 0.03% | 8,917,396 |
| 2023-02-06 | 2023-02-02 | 62.207 | 145,920 | +470 | 0.03% | 9,077,224 |
| 2023-02-02 | 2023-01-31 | 60.420 | 145,450 | -470 | 0.03% | 8,788,147 |
| 2023-02-01 | 2023-01-30 | 62.526 | 145,920 | +2,351 | 0.03% | 9,123,774 |
| 2023-01-10 | 2023-01-06 | 60.995 | 143,569 | +313 | 0.03% | 8,756,936 |
| 2023-01-06 | 2023-01-04 | 59.400 | 143,256 | +940 | 0.03% | 8,509,345 |
| 2022-12-09 | 2022-12-07 | 61.505 | 142,316 | -2,899 | 0.03% | 8,753,150 |
| 2022-12-07 | 2022-12-05 | 66.226 | 145,215 | +392 | 0.03% | 9,617,063 |
| 2022-12-06 | 2022-12-02 | 63.228 | 144,823 | -314 | 0.03% | 9,156,823 |
| 2022-11-18 | 2022-11-16 | 52.956 | 145,137 | +2,508 | 0.03% | 7,685,814 |
| 2022-11-16 | 2022-11-14 | 51.935 | 142,629 | -470 | 0.03% | 7,407,401 |
| 2022-11-15 | 2022-11-11 | 47.851 | 143,099 | -3,997 | 0.03% | 6,847,491 |
| 2022-11-02 | 2022-10-31 | 40.323 | 147,096 | +157 | 0.03% | 5,931,323 |
| 2022-10-13 | 2022-10-11 | 44.980 | 146,939 | +313 | 0.03% | 6,609,366 |
| 2022-09-14 | 2022-09-09 | 64.057 | 146,626 | -392 | 0.03% | 9,392,437 |
| 2022-09-13 | 2022-09-08 | 61.250 | 147,018 | -783 | 0.03% | 9,004,827 |
| 2022-08-22 | 2022-08-18 | 53.275 | 147,801 | -784 | 0.03% | 7,874,037 |
| 2022-08-10 | 2022-08-08 | 52.764 | 148,585 | +157 | 0.03% | 7,839,964 |
| 2022-08-02 | 2022-07-29 | 60.165 | 148,428 | +783 | 0.03% | 8,930,199 |
| 2022-07-18 | 2022-07-14 | 60.357 | 147,645 | -1,253 | 0.03% | 8,911,350 |
| 2022-07-15 | 2022-07-13 | 59.463 | 148,898 | -1,254 | 0.03% | 8,853,977 |
| 2022-07-14 | 2022-07-12 | 58.379 | 150,152 | +470 | 0.03% | 8,765,684 |
| 2022-07-12 | 2022-07-08 | 61.250 | 149,682 | +4,389 | 0.03% | 9,167,996 |
| 2022-07-11 | 2022-07-07 | 61.633 | 145,293 | +783 | 0.03% | 8,954,790 |
| 2022-07-04 | 2022-06-29 | 67.120 | 144,510 | -157 | 0.03% | 9,699,453 |
| 2022-06-30 | 2022-06-28 | 66.737 | 144,667 | -313 | 0.03% | 9,654,611 |
| 2022-06-28 | 2022-06-24 | 61.696 | 144,980 | -1,724 | 0.03% | 8,944,749 |
| 2022-06-23 | 2022-06-21 | 57.677 | 146,704 | -1,489 | 0.03% | 8,461,434 |
| 2022-06-21 | 2022-06-17 | 53.721 | 148,193 | -1,567 | 0.03% | 7,961,106 |
| 2022-06-17 | 2022-06-15 | 53.657 | 149,760 | -941 | 0.03% | 8,035,732 |
| 2022-06-16 | 2022-06-14 | 51.999 | 150,701 | +941 | 0.03% | 7,836,233 |
| 2022-06-10 | 2022-06-08 | 57.103 | 149,760 | +313 | 0.03% | 8,551,700 |
| 2022-06-07 | 2022-06-02 | 54.232 | 149,447 | +1,567 | 0.03% | 8,104,752 |
| 2022-05-30 | 2022-05-26 | 50.595 | 147,880 | +157 | 0.03% | 7,481,975 |
| 2022-05-23 | 2022-05-19 | 51.105 | 147,723 | +157 | 0.03% | 7,549,431 |
| 2022-05-11 | 2022-05-06 | 52.381 | 147,566 | +2,586 | 0.03% | 7,729,708 |
| 2022-05-10 | 2022-05-05 | 55.635 | 144,980 | -470 | 0.03% | 8,065,999 |
| 2022-05-05 | 2022-05-03 | 62.771 | 145,450 | +783 | 0.03% | 9,130,077 |
| 2022-05-04 | 2022-04-29 | 63.038 | 144,667 | +4,052 | 0.03% | 9,119,528 |
| 2022-05-03 | 2022-04-28 | 60.436 | 140,615 | +2,249 | 0.03% | 8,498,278 |
| 2022-04-29 | 2022-04-27 | 60.303 | 138,366 | +150 | 0.03% | 8,343,896 |
| 2022-04-27 | 2022-04-25 | 58.235 | 138,216 | -75 | 0.03% | 8,049,032 |
| 2022-04-26 | 2022-04-22 | 59.703 | 138,291 | +149 | 0.03% | 8,256,349 |
| 2022-04-20 | 2022-04-14 | 63.905 | 138,142 | +225 | 0.03% | 8,828,000 |
| 2022-04-19 | 2022-04-13 | 61.170 | 137,917 | -2,998 | 0.03% | 8,436,420 |
| 2022-04-14 | 2022-04-12 | 60.236 | 140,915 | -899 | 0.03% | 8,488,209 |
| 2022-04-13 | 2022-04-11 | 58.502 | 141,814 | +300 | 0.03% | 8,296,402 |
| 2022-04-11 | 2022-04-07 | 61.837 | 141,514 | +674 | 0.03% | 8,750,849 |
| 2022-04-07 | 2022-04-04 | 64.439 | 140,840 | +150 | 0.03% | 9,075,576 |
| 2022-04-06 | 2022-04-01 | 63.905 | 140,690 | +75 | 0.03% | 8,990,831 |
| 2022-04-01 | 2022-03-30 | 61.104 | 140,615 | -1,874 | 0.03% | 8,592,078 |
| 2022-03-31 | 2022-03-29 | 52.899 | 142,489 | +150 | 0.03% | 7,537,470 |
| 2022-03-28 | 2022-03-24 | 61.237 | 142,339 | -899 | 0.03% | 8,716,410 |
| 2022-03-25 | 2022-03-23 | 53.566 | 143,238 | -7,496 | 0.03% | 7,672,641 |
| 2022-03-21 | 2022-03-17 | 51.431 | 150,734 | -749 | 0.03% | 7,752,409 |
| 2022-03-18 | 2022-03-16 | 47.562 | 151,483 | +7,495 | 0.03% | 7,204,843 |
| 2022-03-11 | 2022-03-09 | 46.361 | 143,988 | +150 | 0.03% | 6,675,475 |
| 2022-03-01 | 2022-02-25 | 58.969 | 143,838 | +749 | 0.03% | 8,481,975 |
| 2022-02-24 | 2022-02-22 | 60.236 | 143,089 | +150 | 0.03% | 8,619,163 |
| 2022-02-22 | 2022-02-18 | 62.705 | 142,939 | +150 | 0.03% | 8,962,923 |
| 2022-02-17 | 2022-02-15 | 65.906 | 142,789 | +150 | 0.03% | 9,410,718 |
| 2022-02-15 | 2022-02-11 | 70.709 | 142,639 | -1,049 | 0.03% | 10,085,913 |
| 2022-02-14 | 2022-02-10 | 74.578 | 143,688 | +749 | 0.03% | 10,716,017 |
| 2022-02-07 | 2022-01-31 | 82.717 | 142,939 | +1,200 | 0.03% | 11,823,430 |
| 2022-02-04 | 2022-01-27 | 78.181 | 141,739 | +6,146 | 0.03% | 11,081,232 |
| 2022-01-28 | 2022-01-26 | 80.449 | 135,593 | +225 | 0.03% | 10,908,264 |
| 2022-01-27 | 2022-01-25 | 82.717 | 135,368 | +749 | 0.03% | 11,197,183 |
| 2022-01-26 | 2022-01-24 | 86.852 | 134,619 | +1,499 | 0.03% | 11,691,990 |
| 2022-01-25 | 2022-01-21 | 90.455 | 133,120 | +75 | 0.03% | 12,041,319 |
| 2022-01-24 | 2022-01-20 | 92.322 | 133,045 | -1,499 | 0.03% | 12,283,036 |
| 2022-01-21 | 2022-01-19 | 88.453 | 134,544 | -599 | 0.03% | 11,900,876 |
| 2022-01-20 | 2022-01-18 | 86.852 | 135,143 | +599 | 0.03% | 11,737,500 |
| 2022-01-19 | 2022-01-17 | 87.920 | 134,544 | +1,499 | 0.03% | 11,829,076 |
| 2022-01-14 | 2022-01-12 | 93.657 | 133,045 | -899 | 0.03% | 12,460,536 |
| 2022-01-11 | 2022-01-07 | 87.119 | 133,944 | +749 | 0.03% | 11,669,104 |
| 2022-01-07 | 2022-01-05 | 85.118 | 133,195 | +750 | 0.03% | 11,337,301 |
| 2022-01-05 | 2022-01-03 | 83.517 | 132,445 | +14,991 | 0.03% | 11,061,422 |
| 2022-01-03 | 2021-12-29 | 82.983 | 117,454 | +14,991 | 0.02% | 9,746,737 |
| 2021-12-29 | 2021-12-24 | 84.851 | 102,463 | -750 | 0.02% | 8,694,112 |
| 2021-12-22 | 2021-12-20 | 80.715 | 103,213 | +29,982 | 0.02% | 8,330,879 |
| 2021-12-21 | 2021-12-17 | 83.250 | 73,231 | +15,591 | 0.01% | 6,096,501 |
| 2021-12-20 | 2021-12-16 | 88.053 | 57,640 | +16,040 | 0.01% | 5,075,385 |
| 2021-12-17 | 2021-12-15 | 87.520 | 41,600 | +15,141 | 0.01% | 3,640,812 |
| 2021-12-16 | 2021-12-14 | 93.123 | 26,459 | +150 | 0.01% | 2,463,939 |
| 2021-12-15 | 2021-12-13 | 97.659 | 26,309 | -150 | 0.01% | 2,569,310 |
| 2021-12-07 | 2021-12-03 | 98.059 | 26,459 | -974 | 0.01% | 2,594,549 |
| 2021-12-01 | 2021-11-29 | 104.063 | 27,433 | -150 | 0.01% | 2,854,756 |
| 2021-11-30 | 2021-11-26 | 102.996 | 27,583 | -150 | 0.01% | 2,840,926 |
| 2021-11-29 | 2021-11-25 | 105.130 | 27,733 | -900 | 0.01% | 2,915,574 |
| 2021-11-26 | 2021-11-24 | 106.064 | 28,633 | -1,049 | 0.01% | 3,036,932 |
| 2021-11-23 | 2021-11-19 | 114.603 | 29,682 | +749 | 0.01% | 3,401,633 |
| 2021-11-22 | 2021-11-18 | 114.736 | 28,933 | -749 | 0.01% | 3,319,655 |
| 2021-11-19 | 2021-11-17 | 114.069 | 29,682 | +450 | 0.01% | 3,385,793 |
| 2021-11-18 | 2021-11-16 | 113.535 | 29,232 | -7,196 | 0.01% | 3,318,862 |
| 2021-11-16 | 2021-11-12 | 101.661 | 36,428 | -300 | 0.01% | 3,703,321 |
| 2021-11-08 | 2021-11-04 | 92.856 | 36,728 | +1,499 | 0.01% | 3,410,418 |
| 2021-11-03 | 2021-11-01 | 94.457 | 35,229 | -2,098 | 0.01% | 3,327,627 |
| 2021-11-02 | 2021-10-29 | 96.191 | 37,327 | -300 | 0.01% | 3,590,537 |
| 2021-10-29 | 2021-10-27 | 89.788 | 37,627 | +15,740 | 0.01% | 3,378,436 |
| 2021-10-28 | 2021-10-26 | 95.124 | 21,887 | +750 | 0.00% | 2,081,981 |
| 2021-10-27 | 2021-10-25 | 97.792 | 21,137 | +150 | 0.00% | 2,067,038 |
| 2021-10-26 | 2021-10-22 | 98.326 | 20,987 | +150 | 0.00% | 2,063,569 |
| 2021-10-25 | 2021-10-21 | 96.592 | 20,837 | +6,446 | 0.00% | 2,012,680 |
| 2021-10-21 | 2021-10-19 | 118.338 | 14,391 | -1,499 | 0.00% | 1,703,004 |
| 2021-10-20 | 2021-10-18 | 115.670 | 15,890 | -600 | 0.00% | 1,837,994 |
| 2021-10-18 | 2021-10-12 | 110.867 | 16,490 | +2,249 | 0.00% | 1,828,196 |
| 2021-10-11 | 2021-10-07 | 119.939 | 14,241 | -900 | 0.00% | 1,708,053 |
| 2021-10-06 | 2021-10-04 | 119.405 | 15,141 | -300 | 0.00% | 1,807,918 |
| 2021-10-05 | 2021-09-30 | 120.740 | 15,441 | -225 | 0.00% | 1,864,340 |
| 2021-09-30 | 2021-09-28 | 118.071 | 15,666 | -599 | 0.00% | 1,849,705 |
| 2021-09-29 | 2021-09-27 | 113.402 | 16,265 | -2,249 | 0.00% | 1,844,480 |
| 2021-09-27 | 2021-09-23 | 106.731 | 18,514 | +75 | 0.00% | 1,976,020 |
| 2021-09-21 | 2021-09-17 | 111.934 | 18,439 | -4,872 | 0.00% | 2,063,956 |
| 2021-09-17 | 2021-09-15 | 112.335 | 23,311 | -2,998 | 0.00% | 2,618,630 |
| 2021-09-16 | 2021-09-14 | 115.136 | 26,309 | +150 | 0.01% | 3,029,118 |
| 2021-09-14 | 2021-09-10 | 119.139 | 26,159 | -300 | 0.00% | 3,116,547 |
| 2021-09-13 | 2021-09-09 | 119.005 | 26,459 | -75 | 0.01% | 3,148,758 |
| 2021-09-10 | 2021-09-08 | 122.741 | 26,534 | +300 | 0.01% | 3,256,804 |
| 2021-09-09 | 2021-09-07 | 125.542 | 26,234 | +1,649 | 0.01% | 3,293,481 |
| 2021-09-08 | 2021-09-06 | 124.475 | 24,585 | -750 | 0.00% | 3,060,222 |
| 2021-09-07 | 2021-09-03 | 124.609 | 25,335 | -22,486 | 0.00% | 3,156,958 |
| 2021-09-06 | 2021-09-02 | 118.738 | 47,821 | +10,419 | 0.01% | 5,678,187 |
| 2021-09-03 | 2021-09-01 | 121.140 | 37,402 | +12,217 | 0.01% | 4,530,871 |
| 2021-08-26 | 2021-08-24 | 133.747 | 25,185 | -749 | 0.00% | 3,368,429 |
| 2021-08-24 | 2021-08-20 | 126.743 | 25,934 | -600 | 0.00% | 3,286,958 |
| 2021-08-20 | 2021-08-18 | 133.414 | 26,534 | +1,499 | 0.01% | 3,540,004 |
| 2021-08-11 | 2021-08-09 | 129.545 | 25,035 | +3,148 | 0.00% | 3,243,156 |
| 2021-08-03 | 2021-07-30 | 130.879 | 21,887 | +600 | 0.00% | 2,864,549 |
| 2021-07-30 | 2021-07-28 | 124.075 | 21,287 | +2,848 | 0.00% | 2,641,183 |
| 2021-07-29 | 2021-07-27 | 119.272 | 18,439 | -300 | 0.00% | 2,199,257 |
| 2021-07-28 | 2021-07-26 | 130.479 | 18,739 | +2,474 | 0.00% | 2,445,042 |
| 2021-07-27 | 2021-07-23 | 140.752 | 16,265 | +2,998 | 0.00% | 2,289,326 |
| 2021-07-23 | 2021-07-21 | 145.421 | 13,267 | -2,848 | 0.00% | 1,929,302 |
| 2021-07-21 | 2021-07-19 | 141.419 | 16,115 | +2,848 | 0.00% | 2,278,963 |
| 2021-07-20 | 2021-07-16 | 145.088 | 13,267 | -2,623 | 0.00% | 1,924,877 |
| 2021-07-15 | 2021-07-13 | 145.088 | 15,890 | -3,598 | 0.00% | 2,305,442 |
| 2021-07-14 | 2021-07-12 | 139.751 | 19,488 | +599 | 0.00% | 2,723,469 |
| 2021-07-13 | 2021-07-09 | 140.418 | 18,889 | -2,698 | 0.00% | 2,652,358 |
| 2021-07-12 | 2021-07-08 | 133.747 | 21,587 | +3,598 | 0.00% | 2,887,206 |
| 2021-07-09 | 2021-07-07 | 143.420 | 17,989 | +1,499 | 0.00% | 2,579,981 |
| 2021-07-06 | 2021-07-02 | 145.088 | 16,490 | +2,548 | 0.00% | 2,392,495 |
| 2021-07-05 | 2021-06-30 | 145.755 | 13,942 | +2,249 | 0.00% | 2,032,112 |
| 2021-06-30 | 2021-06-28 | 144.754 | 11,693 | +525 | 0.00% | 1,692,609 |
| 2021-06-29 | 2021-06-25 | 149.424 | 11,168 | -10,869 | 0.00% | 1,668,762 |
| 2021-06-28 | 2021-06-24 | 144.087 | 22,037 | +1,949 | 0.00% | 3,175,245 |
| 2021-06-25 | 2021-06-23 | 148.756 | 20,088 | +750 | 0.00% | 2,988,220 |
| 2021-06-23 | 2021-06-21 | 143.753 | 19,338 | -2,999 | 0.00% | 2,779,905 |
| 2021-06-22 | 2021-06-18 | 147.089 | 22,337 | -1,499 | 0.00% | 3,285,523 |
| 2021-06-18 | 2021-06-16 | 140.418 | 23,836 | +300 | 0.00% | 3,347,006 |
| 2021-06-17 | 2021-06-15 | 146.088 | 23,536 | +300 | 0.00% | 3,438,332 |
| 2021-06-16 | 2021-06-11 | 140.085 | 23,236 | +4,497 | 0.00% | 3,255,006 |
| 2021-06-11 | 2021-06-09 | 145.088 | 18,739 | +75 | 0.00% | 2,718,797 |
| 2021-06-02 | 2021-05-31 | 154.555 | 18,664 | -449 | 0.00% | 2,884,612 |
| 2021-06-01 | 2021-05-28 | 154.217 | 19,113 | +222 | 0.00% | 2,947,557 |
| 2021-05-31 | 2021-05-27 | 155.905 | 18,891 | -2,667 | 0.00% | 2,945,195 |
| 2021-05-28 | 2021-05-26 | 155.230 | 21,558 | -2,964 | 0.00% | 3,346,443 |
| 2021-05-27 | 2021-05-25 | 149.156 | 24,522 | -741 | 0.00% | 3,657,593 |
| 2021-05-26 | 2021-05-24 | 145.106 | 25,263 | +2,223 | 0.00% | 3,665,815 |
| 2021-05-25 | 2021-05-21 | 149.156 | 23,040 | -2,223 | 0.00% | 3,436,544 |
| 2021-05-24 | 2021-05-20 | 147.806 | 25,263 | +2,223 | 0.00% | 3,734,016 |
| 2021-05-20 | 2021-05-17 | 148.818 | 23,040 | -6,668 | 0.00% | 3,428,769 |
| 2021-05-17 | 2021-05-13 | 140.719 | 29,708 | -592 | 0.01% | 4,180,485 |
| 2021-05-14 | 2021-05-12 | 143.756 | 30,300 | +6,371 | 0.01% | 4,355,815 |
| 2021-05-13 | 2021-05-11 | 148.818 | 23,929 | +889 | 0.00% | 3,561,068 |
| 2021-05-12 | 2021-05-10 | 145.106 | 23,040 | +3,260 | 0.00% | 3,343,244 |
| 2021-05-11 | 2021-05-07 | 153.205 | 19,780 | +518 | 0.00% | 3,030,395 |
| 2021-05-10 | 2021-05-06 | 161.304 | 19,262 | +297 | 0.00% | 3,107,037 |
| 2021-05-06 | 2021-05-04 | 158.604 | 18,965 | -741 | 0.00% | 3,007,931 |
| 2021-05-04 | 2021-04-30 | 158.267 | 19,706 | +963 | 0.00% | 3,118,807 |
| 2021-05-03 | 2021-04-29 | 159.279 | 18,743 | +296 | 0.00% | 2,985,371 |
| 2021-04-30 | 2021-04-28 | 161.304 | 18,447 | +296 | 0.00% | 2,975,574 |
| 2021-04-29 | 2021-04-27 | 160.967 | 18,151 | -740 | 0.00% | 2,921,703 |
| 2021-04-28 | 2021-04-26 | 159.617 | 18,891 | -1,778 | 0.00% | 3,015,319 |
| 2021-04-26 | 2021-04-22 | 153.542 | 20,669 | +1,481 | 0.00% | 3,173,570 |
| 2021-04-22 | 2021-04-20 | 152.530 | 19,188 | +7,705 | 0.00% | 2,926,748 |
| 2021-04-21 | 2021-04-19 | 156.917 | 11,483 | +4,149 | 0.00% | 1,801,878 |
| 2021-04-16 | 2021-04-14 | 160.292 | 7,334 | -2,371 | 0.00% | 1,175,579 |
| 2021-04-15 | 2021-04-13 | 154.892 | 9,705 | +1,630 | 0.00% | 1,503,230 |
| 2021-04-14 | 2021-04-12 | 155.230 | 8,075 | -148 | 0.00% | 1,253,480 |
| 2021-04-12 | 2021-04-08 | 170.753 | 8,223 | -741 | 0.00% | 1,404,100 |
| 2021-04-08 | 2021-04-01 | 170.078 | 8,964 | -1,482 | 0.00% | 1,524,578 |
| 2021-04-07 | 2021-03-31 | 142.069 | 10,446 | +741 | 0.00% | 1,484,053 |
| 2021-03-25 | 2021-03-23 | 138.694 | 9,705 | +2,371 | 0.00% | 1,346,029 |
| 2021-03-22 | 2021-03-18 | 148.143 | 7,334 | -74 | 0.00% | 1,086,482 |
| 2021-03-19 | 2021-03-17 | 147.131 | 7,408 | -889 | 0.00% | 1,089,945 |
| 2021-03-16 | 2021-03-12 | 142.744 | 8,297 | -74 | 0.00% | 1,184,346 |
| 2021-03-15 | 2021-03-11 | 150.843 | 8,371 | +444 | 0.00% | 1,262,705 |
| 2021-03-12 | 2021-03-10 | 139.369 | 7,927 | +1,185 | 0.00% | 1,104,781 |
| 2021-03-11 | 2021-03-09 | 137.007 | 6,742 | +149 | 0.00% | 923,702 |
| 2021-03-10 | 2021-03-08 | 129.583 | 6,593 | -741 | 0.00% | 854,341 |
| 2021-03-08 | 2021-03-04 | 137.682 | 7,334 | -4,742 | 0.00% | 1,009,760 |
| 2021-03-05 | 2021-03-03 | 158.942 | 12,076 | +149 | 0.00% | 1,919,381 |
| 2021-03-04 | 2021-03-02 | 163.329 | 11,927 | +4,741 | 0.00% | 1,948,022 |
| 2021-03-03 | 2021-03-01 | 146.118 | 7,186 | +74 | 0.00% | 1,050,007 |
| 2021-03-01 | 2021-02-25 | 135.320 | 7,112 | +148 | 0.00% | 962,395 |
| 2021-02-26 | 2021-02-24 | 133.903 | 6,964 | +222 | 0.00% | 932,497 |
| 2021-02-23 | 2021-02-19 | 157.255 | 6,742 | -518 | 0.00% | 1,060,210 |
| 2021-02-22 | 2021-02-18 | 145.781 | 7,260 | -222 | 0.00% | 1,058,370 |
| 2021-02-18 | 2021-02-16 | 150.168 | 7,482 | -1,778 | 0.00% | 1,123,556 |
| 2021-02-16 | 2021-02-09 | 137.682 | 9,260 | +1,481 | 0.00% | 1,274,936 |
| 2021-02-09 | 2021-02-05 | 140.382 | 7,779 | -667 | 0.00% | 1,092,029 |
| 2021-02-05 | 2021-02-03 | 130.528 | 8,446 | -889 | 0.00% | 1,102,439 |
| 2021-02-04 | 2021-02-02 | 127.963 | 9,335 | +1,038 | 0.00% | 1,194,538 |
| 2021-02-03 | 2021-02-01 | 118.785 | 8,297 | -297 | 0.00% | 985,555 |
| 2021-02-01 | 2021-01-28 | 118.785 | 8,594 | -296 | 0.00% | 1,020,834 |
| 2021-01-27 | 2021-01-25 | 130.798 | 8,890 | +370 | 0.00% | 1,162,794 |
| 2021-01-26 | 2021-01-22 | 129.043 | 8,520 | +667 | 0.00% | 1,099,448 |
| 2021-01-25 | 2021-01-21 | 128.233 | 7,853 | -1,482 | 0.00% | 1,007,016 |
| 2021-01-22 | 2021-01-20 | 132.148 | 9,335 | +815 | 0.00% | 1,233,599 |
| 2021-01-21 | 2021-01-19 | 129.718 | 8,520 | +1,186 | 0.00% | 1,105,198 |
| 2021-01-20 | 2021-01-18 | 128.233 | 7,334 | -667 | 0.00% | 940,463 |
| 2021-01-19 | 2021-01-15 | 115.275 | 8,001 | -148 | 0.00% | 922,315 |
| 2021-01-18 | 2021-01-14 | 119.864 | 8,149 | +222 | 0.00% | 976,775 |
| 2021-01-15 | 2021-01-13 | 119.324 | 7,927 | +1,185 | 0.00% | 945,885 |
| 2021-01-13 | 2021-01-11 | 103.262 | 6,742 | -7,408 | 0.00% | 696,189 |
| 2021-01-12 | 2021-01-08 | 97.862 | 14,150 | +593 | 0.00% | 1,384,751 |
| 2021-01-11 | 2021-01-07 | 93.948 | 13,557 | -2,075 | 0.00% | 1,273,650 |
| 2021-01-08 | 2021-01-06 | 94.623 | 15,632 | -444 | 0.00% | 1,479,142 |
| 2021-01-07 | 2021-01-05 | 95.568 | 16,076 | +74 | 0.00% | 1,536,344 |
| 2021-01-06 | 2021-01-04 | 95.838 | 16,002 | +889 | 0.00% | 1,533,592 |
| 2021-01-05 | 2020-12-31 | 101.102 | 15,113 | +8,371 | 0.00% | 1,527,952 |
| 2021-01-04 | 2020-12-29 | 102.182 | 6,742 | -74 | 0.00% | 688,909 |
| 2020-12-30 | 2020-12-28 | 100.697 | 6,816 | +74 | 0.00% | 686,350 |
| 2020-12-29 | 2020-12-24 | 97.592 | 6,742 | +963 | 0.00% | 657,967 |
| 2020-12-28 | 2020-12-22 | 98.537 | 5,779 | +889 | 0.00% | 569,446 |
| 2020-12-23 | 2020-12-21 | 99.617 | 4,890 | +519 | 0.00% | 487,127 |
| 2020-12-22 | 2020-12-18 | 101.507 | 4,371 | +1,630 | 0.00% | 443,686 |
| 2020-12-21 | 2020-12-17 | 105.691 | 2,741 | -4,297 | 0.00% | 289,700 |
| 2020-12-16 | 2020-12-14 | 105.016 | 7,038 | -593 | 0.00% | 739,105 |
| 2020-12-15 | 2020-12-11 | 106.501 | 7,631 | +297 | 0.00% | 812,710 |
| 2020-12-09 | 2020-12-07 | 108.121 | 7,334 | +370 | 0.00% | 792,959 |
| 2020-12-03 | 2020-12-01 | 112.575 | 6,964 | -370 | 0.00% | 783,975 |
| 2020-12-02 | 2020-11-30 | 107.986 | 7,334 | -445 | 0.00% | 791,969 |
| 2020-11-30 | 2020-11-26 | 106.636 | 7,779 | -1,481 | 0.00% | 829,522 |
| 2020-11-27 | 2020-11-25 | 104.341 | 9,260 | +148 | 0.00% | 966,201 |
| 2020-11-26 | 2020-11-24 | 107.176 | 9,112 | +741 | 0.00% | 976,588 |
| 2020-11-25 | 2020-11-23 | 107.986 | 8,371 | -5,334 | 0.00% | 903,950 |
| 2020-11-24 | 2020-11-20 | 106.501 | 13,705 | +2,000 | 0.00% | 1,459,598 |
| 2020-11-23 | 2020-11-19 | 112.710 | 11,705 | -1,704 | 0.00% | 1,319,274 |
| 2020-11-18 | 2020-11-16 | 108.661 | 13,409 | +6,297 | 0.00% | 1,457,033 |
| 2020-11-09 | 2020-11-05 | 110.281 | 7,112 | +222 | 0.00% | 784,316 |
| 2020-11-05 | 2020-11-03 | 107.986 | 6,890 | -1,333 | 0.00% | 744,023 |
| 2020-11-04 | 2020-11-02 | 101.237 | 8,223 | +1,926 | 0.00% | 832,470 |
| 2020-11-02 | 2020-10-29 | 99.887 | 6,297 | +3,185 | 0.00% | 628,988 |
| 2020-10-30 | 2020-10-28 | 104.881 | 3,112 | -2,444 | 0.00% | 326,391 |
| 2020-10-29 | 2020-10-27 | 114.600 | 5,556 | -371 | 0.00% | 636,718 |
| 2020-10-27 | 2020-10-22 | 116.085 | 5,927 | +1,704 | 0.00% | 688,035 |
| 2020-10-23 | 2020-10-21 | 107.311 | 4,223 | +222 | 0.00% | 453,174 |
| 2020-10-22 | 2020-10-20 | 105.691 | 4,001 | +1,482 | 0.00% | 422,871 |
| 2020-10-21 | 2020-10-19 | 101.912 | 2,519 | -1,482 | 0.00% | 256,716 |
| 2020-10-19 | 2020-10-15 | 102.452 | 4,001 | +815 | 0.00% | 409,909 |
| 2020-10-09 | 2020-10-07 | 96.107 | 3,186 | +593 | 0.00% | 306,198 |
| 2020-10-08 | 2020-10-06 | 95.838 | 2,593 | +296 | 0.00% | 248,507 |
| 2020-09-30 | 2020-09-28 | 93.948 | 2,297 | -370 | 0.00% | 215,798 |
| 2020-09-22 | 2020-09-18 | 111.765 | 2,667 | +148 | 0.00% | 298,078 |
| 2020-09-18 | 2020-09-16 | 111.360 | 2,519 | +1,630 | 0.00% | 280,517 |
| 2020-09-17 | 2020-09-15 | 109.201 | 889 | -74 | 0.00% | 97,079 |
| 2020-09-11 | 2020-09-09 | 90.438 | 963 | -519 | 0.00% | 87,092 |
| 2020-09-08 | 2020-09-04 | 86.389 | 1,482 | +519 | 0.00% | 128,028 |
| 2020-09-03 | 2020-09-01 | 84.364 | 963 | +148 | 0.00% | 81,243 |
| 2020-09-01 | 2020-08-28 | 80.989 | 815 | -963 | 0.00% | 66,006 |
| 2020-08-31 | 2020-08-27 | 74.240 | 1,778 | -445 | 0.00% | 131,999 |
| 2020-08-20 | 2020-08-18 | 64.387 | 2,223 | +297 | 0.00% | 143,131 |
| 2020-08-18 | 2020-08-14 | 59.460 | 1,926 | -297 | 0.00% | 114,519 |
| 2020-08-17 | 2020-08-13 | 60.337 | 2,223 | -889 | 0.00% | 134,129 |
| 2020-08-14 | 2020-08-12 | 61.282 | 3,112 | -444 | 0.00% | 190,710 |
| 2020-08-12 | 2020-08-10 | 73.835 | 3,556 | +3,111 | 0.00% | 262,559 |
| 2020-07-24 | 2020-07-22 | 56.963 | 445 | -1,778 | 0.00% | 25,348 |
| 2020-07-21 | 2020-07-17 | 55.005 | 2,223 | -296 | 0.00% | 122,277 |
| 2020-07-16 | 2020-07-14 | 53.453 | 2,519 | +445 | 0.00% | 134,648 |
| 2020-07-15 | 2020-07-13 | 55.343 | 2,074 | -15,336 | 0.00% | 114,781 |
| 2020-07-14 | 2020-07-10 | 52.576 | 17,410 | -666 | 0.00% | 915,342 |
| 2020-07-13 | 2020-07-09 | 51.023 | 18,076 | +666 | 0.00% | 922,298 |
| 2020-07-10 | 2020-07-08 | 50.551 | 17,410 | +14,817 | 0.00% | 880,091 |
| 2020-07-02 | 2020-06-29 | 47.446 | 2,593 | -296 | 0.00% | 123,028 |
| 2020-06-30 | 2020-06-26 | 48.526 | 2,889 | -815 | 0.00% | 140,192 |
| 2020-06-29 | 2020-06-24 | 49.606 | 3,704 | +667 | 0.00% | 183,741 |
| 2020-06-26 | 2020-06-23 | 50.078 | 3,037 | -889 | 0.00% | 152,088 |
| 2020-06-22 | 2020-06-18 | 54.533 | 3,926 | +1,481 | 0.00% | 214,096 |
| 2020-06-19 | 2020-06-17 | 55.680 | 2,445 | -1,185 | 0.00% | 136,138 |
| 2020-06-16 | 2020-06-12 | 50.551 | 3,630 | -1,482 | 0.00% | 183,500 |
| 2020-06-15 | 2020-06-11 | 52.508 | 5,112 | -518 | 0.00% | 268,422 |
| 2020-06-12 | 2020-06-10 | 51.833 | 5,630 | +592 | 0.00% | 291,821 |
| 2020-06-11 | 2020-06-09 | 52.306 | 5,038 | +1,334 | 0.00% | 263,516 |
| 2020-06-09 | 2020-06-05 | 54.668 | 3,704 | -1,482 | 0.00% | 202,490 |
| 2020-06-08 | 2020-06-04 | 54.600 | 5,186 | +1,778 | 0.00% | 283,158 |
| 2020-06-05 | 2020-06-03 | 55.005 | 3,408 | +296 | 0.00% | 187,458 |
| 2020-06-04 | 2020-06-02 | 51.226 | 3,112 | +1,186 | 0.00% | 159,415 |
| 2020-06-01 | 2020-05-28 | 43.329 | 1,926 | -1,556 | 0.00% | 83,452 |
| 2020-05-29 | 2020-05-27 | 43.397 | 3,482 | +1,704 | 0.00% | 151,108 |
| 2020-05-28 | 2020-05-26 | 46.164 | 1,778 | +444 | 0.00% | 82,080 |
| 2020-05-27 | 2020-05-25 | 47.379 | 1,334 | +445 | 0.00% | 63,203 |
| 2020-05-22 | 2020-05-20 | 50.618 | 889 | -815 | 0.00% | 45,000 |
| 2020-05-20 | 2020-05-18 | 53.993 | 1,704 | -593 | 0.00% | 92,004 |
| 2020-05-19 | 2020-05-15 | 50.078 | 2,297 | -3,852 | 0.00% | 115,030 |
| 2020-05-18 | 2020-05-14 | 53.858 | 6,149 | -2,519 | 0.00% | 331,173 |
| 2020-05-15 | 2020-05-13 | 55.545 | 8,668 | +1,334 | 0.00% | 481,466 |
| 2020-05-14 | 2020-05-12 | 58.582 | 7,334 | +74 | 0.00% | 429,643 |
| 2020-05-13 | 2020-05-11 | 58.447 | 7,260 | +296 | 0.00% | 424,328 |
| 2020-05-12 | 2020-05-08 | 62.497 | 6,964 | -1,482 | 0.00% | 435,228 |
| 2020-05-08 | 2020-05-06 | 62.024 | 8,446 | +1,482 | 0.00% | 523,858 |
| 2020-05-06 | 2020-05-04 | 57.098 | 6,964 | +296 | 0.00% | 397,627 |
| 2020-05-05 | 2020-04-29 | 57.368 | 6,668 | -1,037 | 0.00% | 382,527 |
| 2020-04-27 | 2020-04-23 | 50.956 | 7,705 | +889 | 0.00% | 392,615 |
| 2020-04-16 | 2020-04-14 | 47.514 | 6,816 | +1,037 | 0.00% | 323,854 |
| 2020-04-14 | 2020-04-08 | 48.478 | 5,779 | +494 | 0.00% | 280,156 |
| 2020-04-08 | 2020-04-06 | 47.962 | 5,285 | -1,356 | 0.00% | 253,478 |
| 2020-04-06 | 2020-04-02 | 46.634 | 6,641 | +136 | 0.00% | 309,694 |
| 2020-04-02 | 2020-03-31 | 46.338 | 6,505 | +2,033 | 0.00% | 301,432 |
| 2020-03-27 | 2020-03-25 | 39.698 | 4,472 | -2,711 | 0.00% | 177,528 |
| 2020-03-23 | 2020-03-19 | 30.327 | 7,183 | +2,372 | 0.00% | 217,836 |
| 2020-03-12 | 2020-03-10 | 45.453 | 4,811 | +271 | 0.00% | 218,674 |
| 2020-03-03 | 2020-02-28 | 47.814 | 4,540 | +407 | 0.00% | 217,076 |
| 2020-02-28 | 2020-02-26 | 49.216 | 4,133 | -949 | 0.00% | 203,410 |
| 2020-02-27 | 2020-02-25 | 51.577 | 5,082 | -949 | 0.00% | 262,116 |
| 2020-02-26 | 2020-02-24 | 54.160 | 6,031 | +542 | 0.00% | 326,638 |
| 2020-02-21 | 2020-02-19 | 51.651 | 5,489 | -77,249 | 0.00% | 283,513 |
| 2020-02-20 | 2020-02-18 | 46.486 | 82,738 | -2,575 | 0.02% | 3,846,161 |
| 2020-02-13 | 2020-02-11 | 44.346 | 85,313 | +813 | 0.02% | 3,783,307 |
| 2020-02-05 | 2020-02-03 | 38.148 | 84,500 | +1,085 | 0.02% | 3,223,511 |
| 2020-02-04 | 2020-01-31 | 37.410 | 83,415 | +677 | 0.02% | 3,120,571 |
| 2020-01-30 | 2020-01-24 | 36.894 | 82,738 | -135 | 0.02% | 3,052,509 |
| 2020-01-23 | 2020-01-21 | 41.026 | 82,873 | -68 | 0.02% | 3,399,929 |
| 2020-01-22 | 2020-01-20 | 41.690 | 82,941 | -2,711 | 0.02% | 3,457,798 |
| 2020-01-08 | 2020-01-06 | 41.690 | 85,652 | -677 | 0.02% | 3,570,820 |
| 2020-01-03 | 2019-12-31 | 42.206 | 86,329 | +82,670 | 0.02% | 3,643,634 |
| 2019-12-30 | 2019-12-24 | 43.387 | 3,659 | +3,388 | 0.00% | 158,753 |
| 2019-12-27 | 2019-12-20 | 41.100 | 271 | -3,320 | 0.00% | 11,138 |
| 2019-12-23 | 2019-12-19 | 40.583 | 3,591 | -3,795 | 0.00% | 145,734 |
| 2019-12-20 | 2019-12-18 | 40.509 | 7,386 | 0.00% | 299,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy