History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 28,189,522 | +0 | 0.81% | 51,023,035 |
| 2025-10-13 | 2025-10-09 | 1.840 | 28,189,522 | +0 | 0.81% | 51,868,720 |
| 2025-10-10 | 2025-10-08 | 1.830 | 28,189,522 | +0 | 0.81% | 51,586,825 |
| 2025-10-09 | 2025-10-06 | 1.800 | 28,189,522 | +0 | 0.81% | 50,741,140 |
| 2025-10-08 | 2025-10-03 | 1.840 | 28,189,522 | +0 | 0.81% | 51,868,720 |
| 2025-10-06 | 2025-10-02 | 1.850 | 28,189,522 | +0 | 0.81% | 52,150,616 |
| 2025-10-03 | 2025-09-30 | 1.860 | 28,189,522 | +0 | 0.81% | 52,432,511 |
| 2025-10-02 | 2025-09-29 | 1.830 | 28,189,522 | +0 | 0.81% | 51,586,825 |
| 2025-09-30 | 2025-09-26 | 1.830 | 28,189,522 | +0 | 0.81% | 51,586,825 |
| 2025-09-29 | 2025-09-25 | 1.880 | 28,189,522 | +0 | 0.81% | 52,996,301 |
| 2025-09-26 | 2025-09-24 | 1.870 | 28,189,522 | +0 | 0.81% | 52,714,406 |
| 2025-09-25 | 2025-09-23 | 1.870 | 28,189,522 | +0 | 0.81% | 52,714,406 |
| 2025-09-24 | 2025-09-22 | 1.900 | 28,189,522 | +0 | 0.81% | 53,560,092 |
| 2025-09-23 | 2025-09-19 | 1.950 | 28,189,522 | +0 | 0.81% | 54,969,568 |
| 2025-09-22 | 2025-09-18 | 1.940 | 28,189,522 | -250,000 | 0.81% | 54,687,673 |
| 2025-08-26 | 2025-08-22 | 2.100 | 28,439,522 | -43,500 | 0.82% | 59,722,996 |
| 2025-08-25 | 2025-08-21 | 2.250 | 28,483,022 | +43,500 | 0.82% | 64,086,800 |
| 2025-06-25 | 2025-06-23 | 1.930 | 28,439,522 | -5,500 | 0.82% | 54,888,277 |
| 2025-05-16 | 2025-05-14 | 1.990 | 28,445,022 | -11,548,333 | 0.82% | 56,605,594 |
| 2025-05-15 | 2025-05-13 | 1.960 | 39,993,355 | -546,775 | 1.15% | 78,386,976 |
| 2025-05-14 | 2025-05-12 | 1.960 | 40,540,130 | -500,000 | 1.17% | 79,458,655 |
| 2025-05-09 | 2025-05-07 | 1.770 | 41,040,130 | -5,666,667 | 1.18% | 72,641,030 |
| 2025-05-07 | 2025-05-02 | 1.870 | 46,706,797 | -20,000 | 1.34% | 87,341,710 |
| 2025-04-07 | 2025-04-02 | 1.890 | 46,726,797 | +28,119,004 | 1.34% | 88,313,646 |
| 2025-04-03 | 2025-04-01 | 1.890 | 18,607,793 | -3,500 | 0.54% | 35,168,729 |
| 2025-04-01 | 2025-03-28 | 1.980 | 18,611,293 | -79,500 | 0.54% | 36,850,360 |
| 2025-03-28 | 2025-03-26 | 1.820 | 18,690,793 | -7,000,000 | 0.54% | 34,017,243 |
| 2025-03-24 | 2025-03-20 | 1.880 | 25,690,793 | +2,200,000 | 0.74% | 48,298,691 |
| 2025-03-21 | 2025-03-19 | 1.940 | 23,490,793 | +4,785,000 | 0.68% | 45,572,138 |
| 2025-03-18 | 2025-03-14 | 1.720 | 18,705,793 | +17,000 | 0.54% | 32,173,964 |
| 2025-03-14 | 2025-03-12 | 1.690 | 18,688,793 | +10,000 | 0.54% | 31,584,060 |
| 2025-02-25 | 2025-02-21 | 1.840 | 18,678,793 | +15,000 | 0.54% | 34,368,979 |
| 2025-02-20 | 2025-02-18 | 1.970 | 18,663,793 | +20,000 | 0.54% | 36,767,672 |
| 2025-02-18 | 2025-02-14 | 1.830 | 18,643,793 | +10,000 | 0.54% | 34,118,141 |
| 2025-02-17 | 2025-02-13 | 1.780 | 18,633,793 | +11,000 | 0.54% | 33,168,152 |
| 2025-02-13 | 2025-02-11 | 1.860 | 18,622,793 | +5,500 | 0.54% | 34,638,395 |
| 2025-02-12 | 2025-02-10 | 1.810 | 18,617,293 | +10,000 | 0.54% | 33,697,300 |
| 2025-02-11 | 2025-02-07 | 1.870 | 18,607,293 | +10,000 | 0.54% | 34,795,638 |
| 2025-02-05 | 2025-02-03 | 2.030 | 18,597,293 | -36,000 | 0.54% | 37,752,505 |
| 2025-01-27 | 2025-01-23 | 1.850 | 18,633,293 | -15,000 | 0.54% | 34,471,592 |
| 2025-01-23 | 2025-01-21 | 1.620 | 18,648,293 | +20,500 | 0.54% | 30,210,235 |
| 2025-01-22 | 2025-01-20 | 1.740 | 18,627,793 | -21,000 | 0.54% | 32,412,360 |
| 2025-01-21 | 2025-01-17 | 1.890 | 18,648,793 | +36,000 | 0.54% | 35,246,219 |
| 2025-01-17 | 2025-01-15 | 1.680 | 18,612,793 | -239,000 | 0.54% | 31,269,492 |
| 2025-01-15 | 2025-01-13 | 1.420 | 18,851,793 | +100,000 | 0.54% | 26,769,546 |
| 2025-01-14 | 2025-01-10 | 1.460 | 18,751,793 | +7,500 | 0.54% | 27,377,618 |
| 2025-01-13 | 2025-01-09 | 1.560 | 18,744,293 | +100,000 | 0.54% | 29,241,097 |
| 2025-01-10 | 2025-01-08 | 1.520 | 18,644,293 | +26,000 | 0.54% | 28,339,325 |
| 2025-01-09 | 2025-01-07 | 1.720 | 18,618,293 | -64,625 | 0.54% | 32,023,464 |
| 2025-01-08 | 2025-01-06 | 1.780 | 18,682,918 | +13,000 | 0.54% | 33,255,594 |
| 2024-10-03 | 2024-09-30 | 1.710 | 18,669,918 | +2,000 | 0.54% | 31,925,560 |
| 2024-10-02 | 2024-09-27 | 1.570 | 18,667,918 | -3,500 | 0.54% | 29,308,631 |
| 2024-09-19 | 2024-09-16 | 1.510 | 18,671,418 | -51,491 | 0.54% | 28,193,841 |
| 2024-08-21 | 2024-08-19 | 1.690 | 18,722,909 | -100,000 | 0.54% | 31,641,716 |
| 2024-08-20 | 2024-08-16 | 1.630 | 18,822,909 | -54,000 | 0.54% | 30,681,342 |
| 2024-08-16 | 2024-08-14 | 1.620 | 18,876,909 | -50,000 | 0.54% | 30,580,593 |
| 2024-08-15 | 2024-08-13 | 1.610 | 18,926,909 | -378,147 | 0.54% | 30,472,323 |
| 2024-08-14 | 2024-08-12 | 1.610 | 19,305,056 | +50,000 | 0.56% | 31,081,140 |
| 2024-06-20 | 2024-06-18 | 1.560 | 19,255,056 | -106,214 | 0.55% | 30,037,887 |
| 2024-05-30 | 2024-05-28 | 1.500 | 19,361,270 | -50,000 | 0.56% | 29,041,905 |
| 2024-05-29 | 2024-05-27 | 1.560 | 19,411,270 | +50,000 | 0.56% | 30,281,581 |
| 2024-05-24 | 2024-05-22 | 1.510 | 19,361,270 | -27,785 | 0.56% | 29,235,518 |
| 2024-05-23 | 2024-05-21 | 1.490 | 19,389,055 | -30,000 | 0.56% | 28,889,692 |
| 2024-05-20 | 2024-05-16 | 1.500 | 19,419,055 | -95,750 | 0.56% | 29,128,582 |
| 2024-05-10 | 2024-05-08 | 1.510 | 19,514,805 | -17,200,000 | 0.56% | 29,467,356 |
| 2024-04-10 | 2024-04-08 | 1.300 | 36,714,805 | -106,515 | 1.06% | 47,729,246 |
| 2024-03-20 | 2024-03-18 | 1.490 | 36,821,320 | -21,469,351 | 1.06% | 54,863,767 |
| 2024-03-08 | 2024-03-06 | 1.460 | 58,290,671 | -18,509 | 1.68% | 85,104,380 |
| 2024-01-31 | 2024-01-29 | 1.290 | 58,309,180 | -37,889 | 1.68% | 75,218,842 |
| 2024-01-26 | 2024-01-24 | 1.340 | 58,347,069 | -40,000 | 1.68% | 78,185,072 |
| 2024-01-25 | 2024-01-23 | 1.540 | 58,387,069 | -20,000 | 1.68% | 89,916,086 |
| 2024-01-24 | 2024-01-22 | 1.510 | 58,407,069 | -100,000 | 1.68% | 88,194,674 |
| 2023-12-27 | 2023-12-21 | 1.460 | 58,507,069 | -30,000 | 1.68% | 85,420,321 |
| 2023-12-21 | 2023-12-19 | 1.540 | 58,537,069 | +30,000 | 1.68% | 90,147,086 |
| 2023-12-20 | 2023-12-18 | 1.470 | 58,507,069 | -64,500 | 1.68% | 86,005,391 |
| 2023-12-19 | 2023-12-15 | 1.400 | 58,571,569 | -5,000 | 1.69% | 82,000,197 |
| 2023-12-07 | 2023-12-05 | 1.310 | 58,576,569 | -40,384 | 1.69% | 76,735,305 |
| 2023-11-24 | 2023-11-22 | 1.340 | 58,616,953 | +26,500 | 1.69% | 78,546,717 |
| 2023-11-20 | 2023-11-16 | 1.330 | 58,590,453 | +38,000 | 1.69% | 77,925,302 |
| 2023-11-14 | 2023-11-10 | 1.270 | 58,552,453 | -285,382 | 1.69% | 74,361,615 |
| 2023-11-10 | 2023-11-08 | 1.280 | 58,837,835 | -10,000 | 1.69% | 75,312,429 |
| 2023-11-08 | 2023-11-06 | 1.310 | 58,847,835 | -151,600 | 1.69% | 77,090,664 |
| 2023-11-07 | 2023-11-03 | 1.310 | 58,999,435 | -7,000 | 1.70% | 77,289,260 |
| 2023-10-26 | 2023-10-24 | 1.230 | 59,006,435 | -72,766 | 1.70% | 72,577,915 |
| 2023-10-20 | 2023-10-18 | 1.170 | 59,079,201 | -76,541 | 1.70% | 69,122,665 |
| 2023-10-16 | 2023-10-12 | 1.210 | 59,155,742 | +10,000 | 1.70% | 71,578,448 |
| 2023-10-12 | 2023-10-10 | 1.190 | 59,145,742 | -50,000 | 1.70% | 70,383,433 |
| 2023-10-05 | 2023-10-03 | 1.300 | 59,195,742 | -1,000 | 1.70% | 76,954,465 |
| 2023-10-03 | 2023-09-28 | 1.250 | 59,196,742 | -358,457 | 1.70% | 73,995,928 |
| 2023-09-28 | 2023-09-26 | 1.250 | 59,555,199 | -10,000 | 1.71% | 74,443,999 |
| 2023-09-27 | 2023-09-25 | 1.210 | 59,565,199 | -335,625 | 1.71% | 72,073,891 |
| 2023-09-26 | 2023-09-22 | 1.250 | 59,900,824 | -50,000 | 1.72% | 74,876,030 |
| 2023-09-25 | 2023-09-21 | 1.310 | 59,950,824 | +10,000 | 1.73% | 78,535,579 |
| 2023-09-21 | 2023-09-19 | 1.320 | 59,940,824 | -30,625 | 1.73% | 79,121,888 |
| 2023-09-20 | 2023-09-18 | 1.250 | 59,971,449 | +50,000 | 1.73% | 74,964,311 |
| 2023-09-19 | 2023-09-15 | 1.300 | 59,921,449 | +53,500 | 1.72% | 77,897,884 |
| 2023-09-18 | 2023-09-14 | 1.320 | 59,867,949 | -65,646 | 1.72% | 79,025,693 |
| 2023-09-15 | 2023-09-13 | 1.130 | 59,933,595 | +50,000 | 1.72% | 67,724,962 |
| 2023-09-13 | 2023-09-11 | 1.143 | 59,883,595 | +2,257,151 | 1.72% | 68,452,071 |
| 2023-09-11 | 2023-09-06 | 1.174 | 57,626,444 | -124,678 | 1.72% | 67,668,462 |
| 2023-09-07 | 2023-09-05 | 1.174 | 57,751,122 | -19,246 | 1.73% | 67,814,867 |
| 2023-08-30 | 2023-08-28 | 1.143 | 57,770,368 | -5,165,029 | 1.73% | 66,036,472 |
| 2023-08-29 | 2023-08-25 | 1.133 | 62,935,397 | -432,580 | 1.88% | 71,286,537 |
| 2023-08-18 | 2023-08-16 | 1.174 | 63,367,977 | -671,510 | 1.90% | 74,410,518 |
| 2023-08-17 | 2023-08-15 | 1.226 | 64,039,487 | -268,388 | 1.92% | 78,526,437 |
| 2023-08-10 | 2023-08-08 | 1.268 | 64,307,875 | -581,615 | 1.92% | 81,528,609 |
| 2023-08-09 | 2023-08-07 | 1.268 | 64,889,490 | -48,116 | 1.94% | 82,265,972 |
| 2023-08-04 | 2023-08-02 | 1.372 | 64,937,606 | +23,365 | 1.94% | 89,075,085 |
| 2023-08-03 | 2023-08-01 | 1.372 | 64,914,241 | -48,115 | 1.94% | 89,043,036 |
| 2023-08-01 | 2023-07-28 | 1.361 | 64,962,356 | +19,246 | 1.94% | 88,433,967 |
| 2023-07-28 | 2023-07-26 | 1.351 | 64,943,110 | +48,115 | 1.94% | 87,732,898 |
| 2023-07-14 | 2023-07-12 | 1.289 | 64,894,995 | -19,246 | 1.94% | 83,621,688 |
| 2023-07-13 | 2023-07-11 | 1.268 | 64,914,241 | -15,397 | 1.94% | 82,297,351 |
| 2023-07-12 | 2023-07-10 | 1.289 | 64,929,638 | -48,115 | 1.94% | 83,666,328 |
| 2023-07-06 | 2023-07-04 | 1.309 | 64,977,753 | +56,776 | 1.94% | 85,078,785 |
| 2023-07-05 | 2023-07-03 | 1.268 | 64,920,977 | +35,605 | 1.94% | 82,305,891 |
| 2023-07-04 | 2023-06-30 | 1.413 | 64,885,372 | -45,475,774 | 1.94% | 91,700,510 |
| 2023-07-03 | 2023-06-29 | 53.275 | 110,361,146 | -6,466,227 | 3.30% | 5,879,444,387 |
| 2023-06-30 | 2023-06-28 | 50.978 | 116,827,373 | +97,017,094 | 3.47% | 5,955,592,855 |
| 2023-06-29 | 2023-06-27 | 50.723 | 19,810,279 | -196,860 | 3.62% | 1,004,827,079 |
| 2023-06-28 | 2023-06-26 | 50.978 | 20,007,139 | -1,175,513 | 3.65% | 1,019,918,286 |
| 2023-06-27 | 2023-06-23 | 51.042 | 21,182,652 | -56,738 | 3.87% | 1,081,194,750 |
| 2023-06-26 | 2023-06-21 | 51.042 | 21,239,390 | -587,600 | 3.88% | 1,084,090,744 |
| 2023-06-23 | 2023-06-20 | 51.042 | 21,826,990 | -894,566 | 3.99% | 1,114,082,741 |
| 2023-06-21 | 2023-06-19 | 51.297 | 22,721,556 | -341,056 | 4.15% | 1,165,541,463 |
| 2023-06-20 | 2023-06-16 | 52.637 | 23,062,612 | -493,794 | 4.21% | 1,213,936,727 |
| 2023-06-19 | 2023-06-15 | 51.552 | 23,556,406 | -2,399,929 | 4.30% | 1,214,378,309 |
| 2023-06-16 | 2023-06-14 | 50.978 | 25,956,335 | -141,610 | 4.74% | 1,323,194,721 |
| 2023-06-15 | 2023-06-13 | 51.169 | 26,097,945 | -15,673 | 4.76% | 1,335,408,971 |
| 2023-06-09 | 2023-06-07 | 51.042 | 26,113,618 | -15,674 | 4.77% | 1,332,878,748 |
| 2023-06-07 | 2023-06-05 | 49.383 | 26,129,292 | -10,164 | 4.77% | 1,290,334,213 |
| 2023-05-18 | 2023-05-16 | 48.489 | 26,139,456 | -8,159 | 4.77% | 1,267,487,681 |
| 2023-05-17 | 2023-05-15 | 46.894 | 26,147,615 | -15,673 | 4.77% | 1,226,176,619 |
| 2023-05-16 | 2023-05-12 | 45.874 | 26,163,288 | -20,446 | 4.78% | 1,200,203,315 |
| 2023-05-15 | 2023-05-11 | 44.151 | 26,183,734 | -443,642 | 4.78% | 1,156,035,803 |
| 2023-05-10 | 2023-05-08 | 43.832 | 26,627,376 | -1,111,403 | 4.86% | 1,167,128,617 |
| 2023-05-09 | 2023-05-05 | 44.151 | 27,738,779 | -361,823 | 5.06% | 1,224,692,462 |
| 2023-05-05 | 2023-05-03 | 44.215 | 28,100,602 | -12,692 | 5.13% | 1,242,460,150 |
| 2023-05-04 | 2023-05-02 | 44.598 | 28,113,294 | -16 | 5.13% | 1,253,783,412 |
| 2023-04-28 | 2023-04-26 | 44.023 | 28,113,310 | -6,528 | 5.13% | 1,237,640,983 |
| 2023-04-26 | 2023-04-24 | 44.342 | 28,119,838 | -26,940 | 5.13% | 1,246,898,862 |
| 2023-03-16 | 2023-03-14 | 48.936 | 28,146,778 | -1,097 | 5.14% | 1,377,392,334 |
| 2023-03-07 | 2023-03-03 | 54.359 | 28,147,875 | +1,097 | 5.14% | 1,530,096,488 |
| 2023-03-03 | 2023-03-01 | 50.021 | 28,146,778 | -78 | 5.14% | 1,407,921,238 |
| 2023-02-28 | 2023-02-24 | 50.084 | 28,146,856 | +78 | 5.14% | 1,409,720,962 |
| 2023-02-06 | 2023-02-02 | 62.207 | 28,146,778 | -78 | 5.14% | 1,750,922,458 |
| 2023-02-01 | 2023-01-30 | 62.526 | 28,146,856 | +78 | 5.14% | 1,759,906,425 |
| 2023-01-26 | 2023-01-19 | 68.778 | 28,146,778 | -156 | 5.14% | 1,935,891,702 |
| 2023-01-19 | 2023-01-17 | 70.820 | 28,146,934 | -157 | 5.14% | 1,993,368,923 |
| 2023-01-16 | 2023-01-12 | 66.609 | 28,147,091 | +157 | 5.14% | 1,874,854,742 |
| 2023-01-13 | 2023-01-11 | 66.992 | 28,146,934 | -2,861 | 5.14% | 1,885,619,252 |
| 2023-01-11 | 2023-01-09 | 65.716 | 28,149,795 | -78 | 5.14% | 1,849,890,708 |
| 2023-01-04 | 2022-12-30 | 55.954 | 28,149,873 | +313 | 5.14% | 1,575,105,482 |
| 2022-12-30 | 2022-12-28 | 55.954 | 28,149,560 | +3,135 | 5.14% | 1,575,087,968 |
| 2022-12-09 | 2022-12-07 | 61.505 | 28,146,425 | -2,718 | 5.14% | 1,731,146,750 |
| 2022-12-08 | 2022-12-06 | 64.312 | 28,149,143 | -5,485 | 5.14% | 1,810,336,547 |
| 2022-12-07 | 2022-12-05 | 66.226 | 28,154,628 | -549 | 5.14% | 1,864,578,863 |
| 2022-12-06 | 2022-12-02 | 63.228 | 28,155,177 | -19,218 | 5.14% | 1,780,186,594 |
| 2022-12-05 | 2022-12-01 | 59.144 | 28,174,395 | -79 | 5.14% | 1,666,356,588 |
| 2022-11-24 | 2022-11-22 | 47.277 | 28,174,474 | +79 | 5.14% | 1,332,010,458 |
| 2022-10-27 | 2022-10-25 | 44.661 | 28,174,395 | -784 | 5.14% | 1,258,305,946 |
| 2022-10-26 | 2022-10-24 | 44.215 | 28,175,179 | +784 | 5.14% | 1,245,757,551 |
| 2022-09-28 | 2022-09-26 | 52.509 | 28,174,395 | -210,868 | 5.14% | 1,479,408,276 |
| 2022-09-15 | 2022-09-13 | 63.164 | 28,385,263 | -3,918 | 5.18% | 1,792,923,365 |
| 2022-09-06 | 2022-09-02 | 59.910 | 28,389,181 | -3,919 | 5.18% | 1,700,795,373 |
| 2022-09-05 | 2022-09-01 | 59.974 | 28,393,100 | -3,448 | 5.18% | 1,702,841,694 |
| 2022-09-01 | 2022-08-30 | 56.656 | 28,396,548 | -705 | 5.18% | 1,608,837,291 |
| 2022-08-31 | 2022-08-29 | 55.252 | 28,397,253 | -1,568 | 5.18% | 1,569,017,662 |
| 2022-08-30 | 2022-08-26 | 56.465 | 28,398,821 | -1,175 | 5.18% | 1,603,530,374 |
| 2022-08-29 | 2022-08-25 | 53.913 | 28,399,996 | -3,605 | 5.19% | 1,531,117,772 |
| 2022-08-26 | 2022-08-24 | 51.424 | 28,403,601 | +1,254 | 5.19% | 1,460,636,183 |
| 2022-08-25 | 2022-08-23 | 52.892 | 28,402,347 | -2,351 | 5.19% | 1,502,250,542 |
| 2022-08-23 | 2022-08-19 | 54.614 | 28,404,698 | -1,097 | 5.19% | 1,551,306,280 |
| 2022-08-22 | 2022-08-18 | 53.275 | 28,405,795 | +1,097 | 5.19% | 1,513,306,975 |
| 2022-08-17 | 2022-08-15 | 54.742 | 28,404,698 | +1,175 | 5.19% | 1,554,930,827 |
| 2022-08-15 | 2022-08-11 | 55.252 | 28,403,523 | -940 | 5.19% | 1,569,364,095 |
| 2022-08-09 | 2022-08-05 | 54.423 | 28,404,463 | +940 | 5.19% | 1,545,856,670 |
| 2022-08-04 | 2022-08-02 | 55.316 | 28,403,523 | +706 | 5.19% | 1,571,176,294 |
| 2022-08-02 | 2022-07-29 | 60.165 | 28,402,817 | -1,254 | 5.19% | 1,708,860,920 |
| 2022-07-29 | 2022-07-27 | 58.762 | 28,404,071 | -3,264 | 5.19% | 1,669,067,226 |
| 2022-07-25 | 2022-07-21 | 58.762 | 28,407,335 | -7,837 | 5.19% | 1,669,259,024 |
| 2022-07-22 | 2022-07-20 | 60.293 | 28,415,172 | +7,837 | 5.19% | 1,713,230,145 |
| 2022-07-21 | 2022-07-19 | 58.825 | 28,407,335 | -862 | 5.19% | 1,671,071,466 |
| 2022-07-20 | 2022-07-18 | 60.293 | 28,408,197 | +862 | 5.19% | 1,712,809,603 |
| 2022-07-12 | 2022-07-08 | 61.250 | 28,407,335 | +314 | 5.19% | 1,739,944,260 |
| 2022-07-05 | 2022-06-30 | 65.206 | 28,407,021 | -79 | 5.19% | 1,852,295,185 |
| 2022-06-29 | 2022-06-27 | 62.845 | 28,407,100 | -128,523 | 5.19% | 1,785,240,540 |
| 2022-06-23 | 2022-06-21 | 57.677 | 28,535,623 | +128,523 | 5.21% | 1,645,846,768 |
| 2022-06-16 | 2022-06-14 | 51.999 | 28,407,100 | -627 | 5.19% | 1,477,127,959 |
| 2022-06-10 | 2022-06-08 | 57.103 | 28,407,727 | -10,188 | 5.19% | 1,622,157,918 |
| 2022-06-06 | 2022-06-01 | 55.444 | 28,417,915 | +627 | 5.19% | 1,575,598,639 |
| 2022-05-24 | 2022-05-20 | 53.594 | 28,417,288 | -1,567 | 5.19% | 1,522,984,644 |
| 2022-05-23 | 2022-05-19 | 51.105 | 28,418,855 | +1,567 | 5.19% | 1,452,354,725 |
| 2022-05-20 | 2022-05-18 | 56.273 | 28,417,288 | -4,282 | 5.19% | 1,599,133,877 |
| 2022-05-12 | 2022-05-10 | 53.083 | 28,421,570 | -24,469 | 5.19% | 1,508,707,331 |
| 2022-05-06 | 2022-05-04 | 56.146 | 28,446,039 | +156,736 | 5.19% | 1,597,121,967 |
| 2022-05-04 | 2022-04-29 | 63.038 | 28,289,303 | +1,231,682 | 5.16% | 1,783,302,953 |
| 2022-04-25 | 2022-04-21 | 59.102 | 27,057,621 | +149,910 | 5.16% | 1,599,169,153 |
| 2022-04-22 | 2022-04-20 | 62.304 | 26,907,711 | +149,909 | 5.14% | 1,676,465,821 |
| 2022-04-21 | 2022-04-19 | 61.370 | 26,757,802 | -1,479,602 | 5.11% | 1,642,136,809 |
| 2022-04-20 | 2022-04-14 | 63.905 | 28,237,404 | -56,216 | 5.39% | 1,804,518,544 |
| 2022-04-14 | 2022-04-12 | 60.236 | 28,293,620 | -899 | 5.40% | 1,704,305,084 |
| 2022-04-13 | 2022-04-11 | 58.502 | 28,294,519 | -2,449 | 5.40% | 1,655,285,770 |
| 2022-04-11 | 2022-04-07 | 61.837 | 28,296,968 | +245,177 | 5.40% | 1,749,809,261 |
| 2022-04-08 | 2022-04-06 | 65.640 | 28,051,791 | +29,532 | 5.35% | 1,841,309,381 |
| 2022-04-07 | 2022-04-04 | 64.439 | 28,022,259 | +75 | 5.35% | 1,805,723,882 |
| 2022-04-04 | 2022-03-31 | 61.437 | 28,022,184 | +899 | 5.35% | 1,721,601,702 |
| 2022-04-01 | 2022-03-30 | 61.104 | 28,021,285 | -1,499 | 5.35% | 1,712,200,398 |
| 2022-03-29 | 2022-03-25 | 54.967 | 28,022,784 | +600 | 5.35% | 1,540,315,068 |
| 2022-03-28 | 2022-03-24 | 61.237 | 28,022,184 | -2,624 | 5.35% | 1,715,993,879 |
| 2022-03-25 | 2022-03-23 | 53.566 | 28,024,808 | -179,816 | 5.35% | 1,501,167,882 |
| 2022-03-24 | 2022-03-22 | 53.032 | 28,204,624 | -82,450 | 5.38% | 1,495,748,293 |
| 2022-03-23 | 2022-03-21 | 50.364 | 28,287,074 | +29,982 | 5.40% | 1,424,643,008 |
| 2022-03-22 | 2022-03-18 | 52.365 | 28,257,092 | +1,349 | 5.39% | 1,479,681,334 |
| 2022-03-21 | 2022-03-17 | 51.431 | 28,255,743 | +14,991 | 5.39% | 1,453,222,732 |
| 2022-03-18 | 2022-03-16 | 47.562 | 28,240,752 | +35,978 | 5.39% | 1,343,188,175 |
| 2022-03-17 | 2022-03-15 | 43.159 | 28,204,774 | +29,982 | 5.38% | 1,217,300,997 |
| 2022-03-15 | 2022-03-11 | 45.961 | 28,174,792 | +102,913 | 5.38% | 1,294,944,076 |
| 2022-03-14 | 2022-03-10 | 47.095 | 28,071,879 | -1,799 | 5.36% | 1,322,048,102 |
| 2022-03-08 | 2022-03-04 | 54.166 | 28,073,678 | +13,179,427 | 5.36% | 1,520,640,021 |
| 2022-03-04 | 2022-03-02 | 55.567 | 14,894,251 | +75 | 2.84% | 827,627,176 |
| 2022-03-01 | 2022-02-25 | 58.969 | 14,894,176 | +38,302 | 2.84% | 878,293,805 |
| 2022-02-18 | 2022-02-16 | 65.573 | 14,855,874 | -1,499 | 2.84% | 974,143,188 |
| 2022-02-14 | 2022-02-10 | 74.578 | 14,857,373 | +75 | 2.84% | 1,108,038,633 |
| 2022-01-18 | 2022-01-14 | 89.387 | 14,857,298 | +75 | 2.84% | 1,328,053,912 |
| 2022-01-14 | 2022-01-12 | 93.657 | 14,857,223 | -75 | 2.84% | 1,391,476,328 |
| 2022-01-12 | 2022-01-10 | 90.188 | 14,857,298 | -1,124 | 2.84% | 1,339,946,932 |
| 2021-12-20 | 2021-12-16 | 88.053 | 14,858,422 | +10,718 | 2.84% | 1,308,331,184 |
| 2021-12-17 | 2021-12-15 | 87.520 | 14,847,704 | +750 | 2.83% | 1,299,463,870 |
| 2021-12-09 | 2021-12-07 | 98.726 | 14,846,954 | -450 | 2.83% | 1,465,784,589 |
| 2021-12-08 | 2021-12-06 | 96.458 | 14,847,404 | -1,049 | 2.83% | 1,432,154,565 |
| 2021-12-02 | 2021-11-30 | 103.129 | 14,848,453 | -675 | 2.83% | 1,531,305,248 |
| 2021-11-30 | 2021-11-26 | 102.996 | 14,849,128 | +300 | 2.83% | 1,529,393,780 |
| 2021-11-26 | 2021-11-24 | 106.064 | 14,848,828 | +675 | 2.83% | 1,574,926,802 |
| 2021-11-24 | 2021-11-22 | 116.737 | 14,848,153 | -18,888,587 | 2.83% | 1,733,331,204 |
| 2021-11-23 | 2021-11-19 | 114.603 | 33,736,740 | -300 | 6.44% | 3,866,315,998 |
| 2021-11-19 | 2021-11-17 | 114.069 | 33,737,040 | -600 | 6.44% | 3,848,346,419 |
| 2021-11-18 | 2021-11-16 | 113.535 | 33,737,640 | -150 | 6.44% | 3,830,410,580 |
| 2021-11-17 | 2021-11-15 | 103.396 | 33,737,790 | -150 | 6.44% | 3,488,344,769 |
| 2021-11-11 | 2021-11-09 | 95.258 | 33,737,940 | -150 | 6.44% | 3,213,792,566 |
| 2021-11-09 | 2021-11-05 | 92.322 | 33,738,090 | +150 | 6.44% | 3,114,781,993 |
| 2021-11-03 | 2021-11-01 | 94.457 | 33,737,940 | -749 | 6.44% | 3,186,785,906 |
| 2021-11-02 | 2021-10-29 | 96.191 | 33,738,689 | -150 | 6.44% | 3,245,372,384 |
| 2021-11-01 | 2021-10-28 | 94.724 | 33,738,839 | +674 | 6.44% | 3,195,873,283 |
| 2021-10-29 | 2021-10-27 | 89.788 | 33,738,165 | +225 | 6.44% | 3,029,267,257 |
| 2021-10-27 | 2021-10-25 | 97.792 | 33,737,940 | -300 | 6.44% | 3,299,313,657 |
| 2021-10-26 | 2021-10-22 | 98.326 | 33,738,240 | -22,561 | 6.44% | 3,317,347,595 |
| 2021-10-25 | 2021-10-21 | 96.592 | 33,760,801 | +22,861 | 6.44% | 3,261,011,848 |
| 2021-10-05 | 2021-09-30 | 120.740 | 33,737,940 | -449 | 6.44% | 4,073,504,583 |
| 2021-09-23 | 2021-09-20 | 107.665 | 33,738,389 | -150 | 6.44% | 3,632,444,141 |
| 2021-09-20 | 2021-09-16 | 107.398 | 33,738,539 | +1,499 | 6.44% | 3,623,457,911 |
| 2021-09-06 | 2021-09-02 | 118.738 | 33,737,040 | +749 | 6.44% | 4,005,881,068 |
| 2021-09-03 | 2021-09-01 | 121.140 | 33,736,291 | +300 | 6.44% | 4,086,808,153 |
| 2021-09-02 | 2021-08-31 | 130.212 | 33,735,991 | +450 | 6.44% | 4,392,829,612 |
| 2021-08-25 | 2021-08-23 | 129.278 | 33,735,541 | +300 | 6.44% | 4,361,265,487 |
| 2021-08-19 | 2021-08-17 | 136.749 | 33,735,241 | -75 | 6.44% | 4,613,268,701 |
| 2021-08-12 | 2021-08-10 | 140.418 | 33,735,316 | -39,576 | 6.44% | 4,737,049,856 |
| 2021-08-10 | 2021-08-06 | 126.743 | 33,774,892 | +1,499 | 6.45% | 4,280,737,949 |
| 2021-08-06 | 2021-08-04 | 128.878 | 33,773,393 | +674 | 6.45% | 4,352,641,401 |
| 2021-08-05 | 2021-08-03 | 132.080 | 33,772,719 | -4,497 | 6.45% | 4,460,692,538 |
| 2021-08-04 | 2021-08-02 | 130.079 | 33,777,216 | +4,497 | 6.45% | 4,393,691,250 |
| 2021-07-26 | 2021-07-22 | 146.088 | 33,772,719 | -449 | 6.45% | 4,933,796,292 |
| 2021-07-05 | 2021-06-30 | 145.755 | 33,773,168 | -450 | 6.45% | 4,922,597,361 |
| 2021-07-02 | 2021-06-29 | 149.090 | 33,773,618 | -208,074 | 6.45% | 5,035,309,700 |
| 2021-06-30 | 2021-06-28 | 144.754 | 33,981,692 | +449 | 6.49% | 4,918,988,485 |
| 2021-06-29 | 2021-06-25 | 149.424 | 33,981,243 | -300 | 6.49% | 5,077,598,442 |
| 2021-06-25 | 2021-06-23 | 148.756 | 33,981,543 | -149 | 6.49% | 5,054,975,219 |
| 2021-06-17 | 2021-06-15 | 146.088 | 33,981,692 | -206,351 | 6.49% | 4,964,324,785 |
| 2021-06-11 | 2021-06-09 | 145.088 | 34,188,043 | +750 | 6.53% | 4,960,261,534 |
| 2021-06-03 | 2021-06-01 | 147.756 | 34,187,293 | +150 | 6.53% | 5,051,373,918 |
| 2021-06-02 | 2021-05-31 | 154.555 | 34,187,143 | +374 | 6.53% | 5,283,788,841 |
| 2021-06-01 | 2021-05-28 | 154.217 | 34,186,769 | +397,254 | 6.53% | 5,272,194,506 |
| 2021-05-28 | 2021-05-26 | 155.230 | 33,789,515 | +1,555 | 6.53% | 5,245,138,454 |
| 2021-05-24 | 2021-05-20 | 147.806 | 33,787,960 | -74 | 6.53% | 4,994,054,168 |
| 2021-05-20 | 2021-05-17 | 148.818 | 33,788,034 | -12,594 | 6.53% | 5,028,271,031 |
| 2021-05-13 | 2021-05-11 | 148.818 | 33,800,628 | -148 | 6.53% | 5,030,145,246 |
| 2021-05-11 | 2021-05-07 | 153.205 | 33,800,776 | -148 | 6.53% | 5,178,448,846 |
| 2021-05-04 | 2021-04-30 | 158.267 | 33,800,924 | +74 | 6.53% | 5,349,566,394 |
| 2021-04-30 | 2021-04-28 | 161.304 | 33,800,850 | +296 | 6.53% | 5,452,211,382 |
| 2021-04-29 | 2021-04-27 | 160.967 | 33,800,554 | +2,964 | 6.53% | 5,440,757,436 |
| 2021-04-28 | 2021-04-26 | 159.617 | 33,797,590 | +370 | 6.53% | 5,394,659,532 |
| 2021-04-26 | 2021-04-22 | 153.542 | 33,797,220 | +296 | 6.53% | 5,189,309,124 |
| 2021-04-22 | 2021-04-20 | 152.530 | 33,796,924 | -592 | 6.53% | 5,155,048,750 |
| 2021-04-21 | 2021-04-19 | 156.917 | 33,797,516 | -593 | 6.53% | 5,303,406,321 |
| 2021-04-19 | 2021-04-15 | 157.929 | 33,798,109 | +123,423 | 6.53% | 5,337,715,498 |
| 2021-04-14 | 2021-04-12 | 155.230 | 33,674,686 | -74 | 6.50% | 5,227,313,575 |
| 2021-04-12 | 2021-04-08 | 170.753 | 33,674,760 | -1,111 | 6.50% | 5,750,057,568 |
| 2021-04-09 | 2021-04-07 | 174.127 | 33,675,871 | +148 | 6.50% | 5,863,888,525 |
| 2021-04-08 | 2021-04-01 | 170.078 | 33,675,723 | +11,335 | 6.50% | 5,727,493,853 |
| 2021-03-29 | 2021-03-25 | 133.903 | 33,664,388 | +74 | 6.50% | 4,507,747,216 |
| 2021-03-26 | 2021-03-24 | 132.013 | 33,664,314 | -296 | 6.50% | 4,444,120,047 |
| 2021-03-19 | 2021-03-17 | 147.131 | 33,664,610 | +296 | 6.50% | 4,953,101,681 |
| 2021-03-15 | 2021-03-11 | 150.843 | 33,664,314 | +4,445 | 6.50% | 5,078,020,606 |
| 2021-03-09 | 2021-03-05 | 131.068 | 33,659,869 | +593 | 6.50% | 4,411,728,820 |
| 2021-03-08 | 2021-03-04 | 137.682 | 33,659,276 | -445 | 6.50% | 4,634,278,186 |
| 2021-03-04 | 2021-03-02 | 163.329 | 33,659,721 | -1,333 | 6.50% | 5,497,598,765 |
| 2021-02-26 | 2021-02-24 | 133.903 | 33,661,054 | -4,445 | 6.50% | 4,507,300,785 |
| 2021-02-22 | 2021-02-18 | 145.781 | 33,665,499 | +444 | 6.50% | 4,907,789,980 |
| 2021-02-18 | 2021-02-16 | 150.168 | 33,665,055 | +5,927 | 6.50% | 5,055,411,430 |
| 2021-02-16 | 2021-02-09 | 137.682 | 33,659,128 | -444 | 6.50% | 4,634,257,809 |
| 2021-02-09 | 2021-02-05 | 140.382 | 33,659,572 | +444 | 6.50% | 4,725,187,939 |
| 2021-02-03 | 2021-02-01 | 118.785 | 33,659,128 | +74 | 6.50% | 3,998,183,208 |
| 2021-02-02 | 2021-01-29 | 118.110 | 33,659,054 | -296 | 6.50% | 3,975,457,518 |
| 2021-02-01 | 2021-01-28 | 118.785 | 33,659,350 | -593 | 6.50% | 3,998,209,578 |
| 2021-01-28 | 2021-01-26 | 126.748 | 33,659,943 | -296 | 6.50% | 4,266,346,518 |
| 2021-01-27 | 2021-01-25 | 130.798 | 33,660,239 | -29,115 | 6.50% | 4,402,690,235 |
| 2021-01-25 | 2021-01-21 | 128.233 | 33,689,354 | -3,360,290 | 6.51% | 4,320,096,488 |
| 2021-01-21 | 2021-01-19 | 129.718 | 37,049,644 | +370 | 7.17% | 4,806,009,059 |
| 2021-01-20 | 2021-01-18 | 128.233 | 37,049,274 | -42,227 | 7.17% | 4,750,950,062 |
| 2021-01-19 | 2021-01-15 | 115.275 | 37,091,501 | -1,037 | 7.17% | 4,275,721,772 |
| 2021-01-18 | 2021-01-14 | 119.864 | 37,092,538 | -15,558 | 7.17% | 4,446,073,870 |
| 2021-01-15 | 2021-01-13 | 119.324 | 37,108,096 | -51,044 | 7.18% | 4,427,902,960 |
| 2021-01-14 | 2021-01-12 | 105.826 | 37,159,140 | -11,853 | 7.19% | 3,932,410,753 |
| 2021-01-13 | 2021-01-11 | 103.262 | 37,170,993 | +12,890 | 7.19% | 3,838,333,941 |
| 2021-01-11 | 2021-01-07 | 93.948 | 37,158,103 | +371 | 7.19% | 3,490,920,286 |
| 2021-01-08 | 2021-01-06 | 94.623 | 37,157,732 | +593 | 7.19% | 3,515,963,631 |
| 2021-01-06 | 2021-01-04 | 95.838 | 37,157,139 | -2,964 | 7.19% | 3,561,047,559 |
| 2021-01-04 | 2020-12-29 | 102.182 | 37,160,103 | +519 | 7.19% | 3,797,081,743 |
| 2020-12-30 | 2020-12-28 | 100.697 | 37,159,584 | +222 | 7.19% | 3,741,853,921 |
| 2020-12-29 | 2020-12-24 | 97.592 | 37,159,362 | +19,706 | 7.19% | 3,626,466,786 |
| 2020-12-28 | 2020-12-22 | 98.537 | 37,139,656 | +55,489 | 7.18% | 3,659,636,033 |
| 2020-12-23 | 2020-12-21 | 99.617 | 37,084,167 | +106,014 | 7.17% | 3,694,213,985 |
| 2020-12-22 | 2020-12-18 | 101.507 | 36,978,153 | +74 | 7.15% | 3,753,532,786 |
| 2020-12-18 | 2020-12-16 | 102.857 | 36,978,079 | -148 | 7.15% | 3,803,439,175 |
| 2020-12-16 | 2020-12-14 | 105.016 | 36,978,227 | +148 | 7.15% | 3,883,316,957 |
| 2020-12-15 | 2020-12-11 | 106.501 | 36,978,079 | -5,704 | 7.15% | 3,938,206,705 |
| 2020-12-11 | 2020-12-09 | 106.366 | 36,983,783 | +74 | 7.15% | 3,933,822,027 |
| 2020-12-08 | 2020-12-04 | 112.035 | 36,983,709 | -8,742 | 7.15% | 4,143,484,454 |
| 2020-12-07 | 2020-12-03 | 108.526 | 36,992,451 | -1,778 | 7.16% | 4,014,637,288 |
| 2020-12-03 | 2020-12-01 | 112.575 | 36,994,229 | +148 | 7.16% | 4,164,637,346 |
| 2020-11-27 | 2020-11-25 | 104.341 | 36,994,081 | +593 | 7.16% | 3,860,014,136 |
| 2020-11-26 | 2020-11-24 | 107.176 | 36,993,488 | -5,038 | 7.16% | 3,964,815,130 |
| 2020-11-25 | 2020-11-23 | 107.986 | 36,998,526 | -14,817 | 7.16% | 3,995,319,983 |
| 2020-11-24 | 2020-11-20 | 106.501 | 37,013,343 | +741 | 7.16% | 3,941,962,360 |
| 2020-11-23 | 2020-11-19 | 112.710 | 37,012,602 | -2,963 | 7.16% | 4,171,701,742 |
| 2020-11-20 | 2020-11-18 | 106.636 | 37,015,565 | +740 | 7.16% | 3,947,195,455 |
| 2020-11-17 | 2020-11-13 | 103.666 | 37,014,825 | +741 | 7.16% | 3,837,196,843 |
| 2020-11-13 | 2020-11-11 | 101.777 | 37,014,084 | +519 | 7.16% | 3,767,172,526 |
| 2020-11-12 | 2020-11-10 | 103.936 | 37,013,565 | +741 | 7.16% | 3,847,058,584 |
| 2020-11-11 | 2020-11-09 | 106.771 | 37,012,824 | +3,259 | 7.16% | 3,951,899,246 |
| 2020-11-10 | 2020-11-06 | 106.636 | 37,009,565 | +963 | 7.16% | 3,946,555,639 |
| 2020-11-09 | 2020-11-05 | 110.281 | 37,008,602 | -222 | 7.16% | 4,081,331,720 |
| 2020-11-06 | 2020-11-04 | 110.686 | 37,008,824 | +667 | 7.16% | 4,096,342,822 |
| 2020-11-05 | 2020-11-03 | 107.986 | 37,008,157 | -148 | 7.16% | 3,996,359,995 |
| 2020-11-04 | 2020-11-02 | 101.237 | 37,008,305 | -1,482 | 7.16% | 3,746,602,479 |
| 2020-11-03 | 2020-10-30 | 93.813 | 37,009,787 | +1,482 | 7.16% | 3,471,990,661 |
| 2020-10-12 | 2020-10-08 | 95.838 | 37,008,305 | +3,408 | 7.16% | 3,546,783,680 |
| 2020-10-09 | 2020-10-07 | 96.107 | 37,004,897 | +3,259 | 7.16% | 3,556,447,085 |
| 2020-10-08 | 2020-10-06 | 95.838 | 37,001,638 | +2,964 | 7.16% | 3,546,144,731 |
| 2020-10-07 | 2020-10-05 | 93.813 | 36,998,674 | +4,741 | 7.16% | 3,470,948,119 |
| 2020-10-06 | 2020-09-30 | 93.813 | 36,993,933 | +8,890 | 7.16% | 3,470,503,353 |
| 2020-10-05 | 2020-09-29 | 93.813 | 36,985,043 | +5,334 | 7.31% | 3,469,669,357 |
| 2020-09-30 | 2020-09-28 | 93.948 | 36,979,709 | +22,447 | 7.31% | 3,474,160,570 |
| 2020-09-28 | 2020-09-24 | 99.212 | 36,957,262 | +125,276 | 7.31% | 3,666,606,347 |
| 2020-09-22 | 2020-09-18 | 111.765 | 36,831,986 | +129,647 | 7.28% | 4,116,542,767 |
| 2020-09-18 | 2020-09-16 | 111.360 | 36,702,339 | -149 | 7.26% | 4,087,190,205 |
| 2020-09-17 | 2020-09-15 | 109.201 | 36,702,488 | +149 | 7.26% | 4,007,939,757 |
| 2020-09-16 | 2020-09-14 | 105.151 | 36,702,339 | +23,188 | 7.26% | 3,859,298,387 |
| 2020-09-15 | 2020-09-11 | 99.752 | 36,679,151 | +741 | 7.25% | 3,658,818,540 |
| 2020-09-07 | 2020-09-03 | 87.064 | 36,678,410 | +148 | 7.25% | 3,193,356,269 |
| 2020-09-02 | 2020-08-31 | 84.364 | 36,678,262 | +889 | 7.25% | 3,094,324,984 |
| 2020-09-01 | 2020-08-28 | 80.989 | 36,677,373 | -222 | 7.25% | 2,970,479,985 |
| 2020-08-27 | 2020-08-25 | 73.835 | 36,677,595 | -223 | 7.25% | 2,708,103,977 |
| 2020-08-26 | 2020-08-24 | 74.240 | 36,677,818 | -222 | 7.25% | 2,722,973,023 |
| 2020-08-21 | 2020-08-19 | 67.086 | 36,678,040 | -148 | 7.25% | 2,460,592,334 |
| 2020-08-17 | 2020-08-13 | 60.337 | 36,678,188 | -74 | 7.25% | 2,213,056,763 |
| 2020-08-14 | 2020-08-12 | 61.282 | 36,678,262 | +148 | 7.25% | 2,247,717,668 |
| 2020-08-13 | 2020-08-11 | 70.866 | 36,678,114 | -1,334 | 7.25% | 2,599,222,498 |
| 2020-08-12 | 2020-08-10 | 73.835 | 36,679,448 | +1,778 | 7.25% | 2,708,240,794 |
| 2020-07-27 | 2020-07-23 | 53.251 | 36,677,670 | +297 | 7.25% | 1,953,106,405 |
| 2020-07-06 | 2020-07-02 | 53.656 | 36,677,373 | -297 | 7.25% | 1,967,942,990 |
| 2020-07-02 | 2020-06-29 | 47.446 | 36,677,670 | +297 | 7.25% | 1,740,220,283 |
| 2020-06-15 | 2020-06-11 | 52.508 | 36,677,373 | -148 | 7.27% | 1,925,861,190 |
| 2020-06-08 | 2020-06-04 | 54.600 | 36,677,521 | -149 | 7.27% | 2,002,606,671 |
| 2020-06-03 | 2020-06-01 | 48.054 | 36,677,670 | -148 | 7.27% | 1,762,499,063 |
| 2020-05-29 | 2020-05-27 | 43.397 | 36,677,818 | +148 | 7.27% | 1,591,701,503 |
| 2020-05-28 | 2020-05-26 | 46.164 | 36,677,670 | +297 | 7.27% | 1,693,187,302 |
| 2020-05-27 | 2020-05-25 | 47.379 | 36,677,373 | -1,111 | 7.27% | 1,737,730,791 |
| 2020-05-19 | 2020-05-15 | 50.078 | 36,678,484 | -371 | 7.27% | 1,836,802,428 |
| 2020-05-13 | 2020-05-11 | 58.447 | 36,678,855 | +1,482 | 7.27% | 2,143,783,008 |
| 2020-04-14 | 2020-04-08 | 48.478 | 36,677,373 | +3,129,620 | 7.27% | 1,778,056,427 |
| 2020-04-09 | 2020-04-07 | 47.519 | 33,547,753 | +13,145,884 | 7.27% | 1,594,157,593 |
| 2020-04-08 | 2020-04-06 | 47.962 | 20,401,869 | -68 | 4.42% | 978,509,979 |
| 2020-04-01 | 2020-03-30 | 44.494 | 20,401,937 | +20,401,869 | 4.42% | 907,759,206 |
| 2020-03-09 | 2020-03-05 | 49.659 | 68 | -610 | 0.00% | 3,377 |
| 2020-02-26 | 2020-02-24 | 54.160 | 678 | +68 | 0.00% | 36,720 |
| 2020-02-20 | 2020-02-18 | 46.486 | 610 | -1,355 | 0.00% | 28,356 |
| 2020-01-13 | 2020-01-09 | 42.797 | 1,965 | -407 | 0.00% | 84,095 |
| 2020-01-07 | 2020-01-03 | 41.321 | 2,372 | -406 | 0.00% | 98,013 |
| 2020-01-02 | 2019-12-27 | 43.387 | 2,778 | +406 | 0.00% | 120,529 |
| 2019-12-30 | 2019-12-24 | 43.387 | 2,372 | +2,372 | 0.00% | 102,914 |
| 2019-12-27 | 2019-12-20 | 41.100 | 0 | -678 | ||
| 2019-12-20 | 2019-12-18 | 40.509 | 678 | 0.00% | 27,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy