History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 108,500,000 +0 3.12% 196,385,000
2025-10-13 2025-10-09 1.840 108,500,000 +0 3.12% 199,640,000
2025-10-10 2025-10-08 1.830 108,500,000 +0 3.12% 198,555,000
2025-10-09 2025-10-06 1.800 108,500,000 +0 3.12% 195,300,000
2025-10-08 2025-10-03 1.840 108,500,000 +0 3.12% 199,640,000
2025-10-06 2025-10-02 1.850 108,500,000 +0 3.12% 200,725,000
2025-10-03 2025-09-30 1.860 108,500,000 +0 3.12% 201,810,000
2025-10-02 2025-09-29 1.830 108,500,000 +0 3.12% 198,555,000
2025-09-30 2025-09-26 1.830 108,500,000 +0 3.12% 198,555,000
2025-09-29 2025-09-25 1.880 108,500,000 +0 3.12% 203,980,000
2025-09-26 2025-09-24 1.870 108,500,000 +0 3.12% 202,895,000
2025-09-25 2025-09-23 1.870 108,500,000 +0 3.12% 202,895,000
2025-09-24 2025-09-22 1.900 108,500,000 +0 3.12% 206,150,000
2025-09-23 2025-09-19 1.950 108,500,000 +0 3.12% 211,575,000
2025-09-22 2025-09-18 1.940 108,500,000 +0 3.12% 210,490,000
2025-09-19 2025-09-17 1.970 108,500,000 +0 3.12% 213,745,000
2025-09-18 2025-09-16 1.990 108,500,000 +0 3.12% 215,915,000
2025-09-17 2025-09-15 1.860 108,500,000 +0 3.12% 201,810,000
2025-09-16 2025-09-12 1.930 108,500,000 +0 3.12% 209,405,000
2025-09-15 2025-09-11 1.940 108,500,000 +0 3.12% 210,490,000
2025-09-12 2025-09-10 1.930 108,500,000 +0 3.12% 209,405,000
2025-09-11 2025-09-09 1.940 108,500,000 +0 3.12% 210,490,000
2025-09-10 2025-09-08 1.860 108,500,000 +0 3.12% 201,810,000
2025-09-09 2025-09-05 1.920 108,500,000 +0 3.12% 208,320,000
2025-09-08 2025-09-04 1.890 108,500,000 +0 3.12% 205,065,000
2025-09-05 2025-09-03 1.880 108,500,000 +0 3.12% 203,980,000
2025-09-04 2025-09-02 1.930 108,500,000 +0 3.12% 209,405,000
2025-09-03 2025-09-01 2.120 108,500,000 +0 3.12% 230,020,000
2025-09-02 2025-08-29 2.190 108,500,000 +0 3.12% 237,615,000
2025-09-01 2025-08-28 2.270 108,500,000 +0 3.12% 246,295,000
2025-08-29 2025-08-27 2.250 108,500,000 +0 3.12% 244,125,000
2025-08-28 2025-08-26 2.260 108,500,000 +0 3.12% 245,210,000
2025-08-27 2025-08-25 2.280 108,500,000 +0 3.12% 247,380,000
2025-08-26 2025-08-22 2.100 108,500,000 +0 3.12% 227,850,000
2025-08-25 2025-08-21 2.250 108,500,000 +5,375,500 3.12% 244,125,000
2025-08-22 2025-08-20 2.070 103,124,500 +624,500 2.97% 213,467,715
2025-08-11 2025-08-07 1.800 102,500,000 +1,315,000 2.95% 184,500,000
2025-08-08 2025-08-06 1.800 101,185,000 +1,185,000 2.91% 182,133,000
2023-09-13 2023-09-11 1.143 100,000,000 +3,769,231 2.88% 114,308,553
2023-06-30 2023-06-28 50.978 96,230,769 +80,557,254 2.86% 4,905,624,988
2023-04-18 2023-04-14 49.574 15,673,515 -78,367,572 2.86% 777,000,024
2022-08-18 2022-08-16 54.870 94,041,087 +81,502,275 17.17% 5,159,999,997
2022-05-13 2022-05-11 54.359 12,538,812 -10,658 2.29% 681,600,021
2022-05-04 2022-04-29 63.038 12,549,470 +546,522 2.29% 791,094,320
2022-01-12 2022-01-10 90.188 12,002,948 +1,350 2.29% 1,082,519,402
2022-01-07 2022-01-05 85.118 12,001,598 +5,996,376 2.29% 1,021,552,810
2021-12-08 2021-12-06 96.458 6,005,222 +5,996,377 1.15% 579,253,188
2021-10-25 2021-10-21 96.592 8,845 +2,249 0.00% 854,353
2021-08-17 2021-08-13 134.415 6,596 -8,995 0.00% 886,598
2021-08-16 2021-08-12 139.084 15,591 -2,193,993 0.00% 2,168,458
2021-08-13 2021-08-11 138.750 2,209,584 +84,142 0.42% 306,580,780
2021-08-12 2021-08-10 140.418 2,125,442 +247,821 0.41% 298,450,583
2021-08-11 2021-08-09 129.545 1,877,621 -271,605 0.36% 243,236,213
2021-08-10 2021-08-06 126.743 2,149,226 +307,175 0.41% 272,399,784
2021-08-09 2021-08-05 128.211 1,842,051 -229,218 0.35% 236,170,749
2021-08-06 2021-08-04 128.878 2,071,269 +29,830 0.40% 266,940,642
2021-08-05 2021-08-03 132.080 2,041,439 -164,188 0.39% 269,632,768
2021-08-04 2021-08-02 130.079 2,205,627 -376,536 0.42% 286,904,760
2021-08-03 2021-07-30 130.879 2,582,163 +321,170 0.49% 337,950,995
2021-08-02 2021-07-29 129.411 2,260,993 +29,742 0.43% 292,598,450
2021-07-30 2021-07-28 124.075 2,231,251 +183,573 0.43% 276,842,298
2021-07-29 2021-07-27 119.272 2,047,678 +661,256 0.39% 244,230,699
2021-07-28 2021-07-26 130.479 1,386,422 -189,189 0.26% 180,898,666
2021-07-27 2021-07-23 140.752 1,575,611 -164,214 0.30% 221,769,865
2021-07-26 2021-07-22 146.088 1,739,825 +266,190 0.33% 254,167,932
2021-07-23 2021-07-21 145.421 1,473,635 -154,795 0.28% 214,297,692
2021-07-22 2021-07-20 143.086 1,628,430 -141,095 0.31% 233,006,193
2021-07-21 2021-07-19 141.419 1,769,525 -43,084 0.34% 250,243,979
2021-07-20 2021-07-16 145.088 1,812,609 +57,839 0.35% 262,987,112
2021-07-19 2021-07-15 145.755 1,754,770 +159,189 0.33% 255,765,943
2021-07-16 2021-07-14 145.088 1,595,581 +14,438 0.30% 231,499,038
2021-07-15 2021-07-13 145.088 1,581,143 -182,440 0.30% 229,404,263
2021-07-14 2021-07-12 139.751 1,763,583 -7,644 0.34% 246,462,588
2021-07-13 2021-07-09 140.418 1,771,227 -93,471 0.34% 248,712,376
2021-07-12 2021-07-08 133.747 1,864,698 -271,161 0.36% 249,398,568
2021-07-09 2021-07-07 143.420 2,135,859 -322,037 0.41% 306,324,767
2021-07-08 2021-07-06 145.088 2,457,896 -24,586 0.47% 356,610,262
2021-07-07 2021-07-05 143.086 2,482,482 +227,589 0.47% 355,209,422
2021-07-06 2021-07-02 145.088 2,254,893 -772,023 0.43% 327,157,042
2021-07-05 2021-06-30 145.755 3,026,916 -151,842 0.58% 441,187,179
2021-07-02 2021-06-29 149.090 3,178,758 -142,811 0.61% 473,921,124
2021-06-30 2021-06-28 144.754 3,321,569 +1,399,761 0.63% 480,810,657
2021-06-29 2021-06-25 149.424 1,921,808 +730,170 0.37% 287,163,401
2021-06-28 2021-06-24 144.087 1,191,638 +195,804 0.23% 171,699,554
2021-06-25 2021-06-23 148.756 995,834 +120,999 0.19% 148,136,775
2021-06-24 2021-06-22 143.420 874,835 -41,540 0.17% 125,468,782
2021-06-23 2021-06-21 143.753 916,375 -231,738 0.17% 131,732,089
2021-06-22 2021-06-18 147.089 1,148,113 -139,634 0.22% 168,874,587
2021-06-21 2021-06-17 142.086 1,287,747 -119,752 0.25% 182,970,562
2021-06-18 2021-06-16 140.418 1,407,499 -1,178,838 0.27% 197,638,372
2021-06-17 2021-06-15 146.088 2,586,337 -2,694,978 0.49% 377,833,360
2021-06-16 2021-06-11 140.085 5,281,315 +1,262,587 1.01% 739,830,854
2021-06-15 2021-06-10 141.085 4,018,728 -1,211,355 0.77% 566,983,026
2021-06-11 2021-06-09 145.088 5,230,083 +3,105,092 1.00% 758,820,256
2021-06-10 2021-06-08 144.087 2,124,991 -204,837 0.41% 306,183,596
2021-06-09 2021-06-07 144.421 2,329,828 -98,159 0.44% 336,475,025
2021-06-08 2021-06-04 144.087 2,427,987 +3,002 0.46% 349,841,383
2021-06-07 2021-06-03 143.420 2,424,985 +21,999 0.46% 347,791,200
2021-06-04 2021-06-02 145.088 2,402,986 +736,152 0.46% 348,643,502
2021-06-03 2021-06-01 147.756 1,666,834 +1,266,506 0.32% 246,284,542
2021-06-02 2021-05-31 154.555 400,328 -266,067 0.08% 61,872,635
2021-06-01 2021-05-28 154.217 666,395 -1,575,255 0.13% 102,769,702
2021-05-31 2021-05-27 155.905 2,241,650 -47,878 0.43% 349,483,718
2021-05-28 2021-05-26 155.230 2,289,528 -124,582 0.44% 355,402,892
2021-05-27 2021-05-25 149.156 2,414,110 +254,460 0.47% 360,077,920
2021-05-26 2021-05-24 145.106 2,159,650 +54,761 0.42% 313,378,355
2021-05-25 2021-05-21 149.156 2,104,889 +148,094 0.41% 313,955,890
2021-05-24 2021-05-20 147.806 1,956,795 -144,686 0.38% 289,225,518
2021-05-21 2021-05-18 150.505 2,101,481 -315,488 0.41% 316,284,197
2021-05-20 2021-05-17 148.818 2,416,969 -417,770 0.47% 359,688,735
2021-05-18 2021-05-14 142.069 2,834,739 -1,066,065 0.55% 402,728,478
2021-05-17 2021-05-13 140.719 3,900,804 -1,034,178 0.75% 548,917,847
2021-05-14 2021-05-12 143.756 4,934,982 +166,250 0.95% 709,434,556
2021-05-13 2021-05-11 148.818 4,768,732 +243,440 0.92% 709,673,637
2021-05-12 2021-05-10 145.106 4,525,292 -820,174 0.87% 656,647,402
2021-05-11 2021-05-07 153.205 5,345,466 +524,809 1.03% 818,952,270
2021-05-10 2021-05-06 161.304 4,820,657 +956,384 0.93% 777,591,125
2021-05-07 2021-05-05 154.555 3,864,273 +13,398 0.75% 597,242,143
2021-05-06 2021-05-04 158.604 3,850,875 -228,465 0.74% 610,765,428
2021-05-05 2021-05-03 155.230 4,079,340 -513,724 0.79% 633,234,987
2021-05-04 2021-04-30 158.267 4,593,064 -103,756 0.89% 726,929,856
2021-05-03 2021-04-29 159.279 4,696,820 -49,520 0.91% 748,105,904
2021-04-30 2021-04-28 161.304 4,746,340 +498,041 0.92% 765,603,497
2021-04-29 2021-04-27 160.967 4,248,299 +70,524 0.82% 683,833,891
2021-04-28 2021-04-26 159.617 4,177,775 +542,124 0.81% 666,842,628
2021-04-27 2021-04-23 155.230 3,635,651 +246,432 0.70% 564,361,248
2021-04-26 2021-04-22 153.542 3,389,219 -722,029 0.65% 520,389,105
2021-04-23 2021-04-21 151.855 4,111,248 +228,253 0.79% 624,314,405
2021-04-22 2021-04-20 152.530 3,882,995 +442,793 0.75% 592,273,679
2021-04-21 2021-04-19 156.917 3,440,202 +100,937 0.66% 539,826,330
2021-04-20 2021-04-16 155.230 3,339,265 -111,138 0.64% 518,353,319
2021-04-19 2021-04-15 157.929 3,450,403 +220,236 0.67% 544,920,119
2021-04-16 2021-04-14 160.292 3,230,167 -229,740 0.62% 517,768,651
2021-04-15 2021-04-13 154.892 3,459,907 -207,212 0.67% 535,912,982
2021-04-14 2021-04-12 155.230 3,667,119 -150,347 0.71% 569,246,018
2021-04-13 2021-04-09 168.728 3,817,466 +569,653 0.74% 644,113,422
2021-04-12 2021-04-08 170.753 3,247,813 +389,983 0.63% 554,572,972
2021-04-09 2021-04-07 174.127 2,857,830 +269,920 0.55% 497,626,225
2021-04-08 2021-04-01 170.078 2,587,910 +531,969 0.50% 440,146,114
2021-04-07 2021-03-31 142.069 2,055,941 -52,265 0.40% 292,085,441
2021-04-01 2021-03-30 134.982 2,108,206 +182,374 0.41% 284,570,714
2021-03-31 2021-03-29 132.553 1,925,832 +184,543 0.37% 255,274,271
2021-03-30 2021-03-26 138.694 1,741,289 -30,503 0.34% 241,507,068
2021-03-29 2021-03-25 133.903 1,771,792 +125,835 0.34% 237,247,457
2021-03-26 2021-03-24 132.013 1,645,957 +2,165 0.32% 217,287,377
2021-03-25 2021-03-23 138.694 1,643,792 +92,010 0.32% 227,984,778
2021-03-24 2021-03-22 147.806 1,551,782 -68,361 0.30% 229,362,275
2021-03-23 2021-03-19 146.456 1,620,143 -625,597 0.31% 237,279,514
2021-03-22 2021-03-18 148.143 2,245,740 +109,234 0.43% 332,691,084
2021-03-19 2021-03-17 147.131 2,136,506 +235,999 0.41% 314,345,880
2021-03-18 2021-03-16 141.394 1,900,507 +35,294 0.37% 268,720,416
2021-03-17 2021-03-15 138.020 1,865,213 -384,721 0.36% 257,435,780
2021-03-16 2021-03-12 142.744 2,249,934 -130,086 0.43% 321,164,336
2021-03-15 2021-03-11 150.843 2,380,020 -6,916 0.46% 359,008,967
2021-03-12 2021-03-10 139.369 2,386,936 +71,820 0.46% 332,665,676
2021-03-11 2021-03-09 137.007 2,315,116 -111,983 0.45% 317,187,422
2021-03-10 2021-03-08 129.583 2,427,099 -71,321 0.47% 314,511,031
2021-03-09 2021-03-05 131.068 2,498,420 -122,967 0.48% 327,462,698
2021-03-08 2021-03-04 137.682 2,621,387 -3,811 0.51% 360,917,941
2021-03-05 2021-03-03 158.942 2,625,198 -14,643 0.51% 417,253,644
2021-03-04 2021-03-02 163.329 2,639,841 -60,737 0.51% 431,161,822
2021-03-03 2021-03-01 146.118 2,700,578 -279,290 0.52% 394,604,277
2021-03-02 2021-02-26 129.178 2,979,868 +354,705 0.58% 384,933,867
2021-03-01 2021-02-25 135.320 2,625,163 +11,235 0.51% 355,236,689
2021-02-26 2021-02-24 133.903 2,613,928 -45,246 0.50% 350,011,611
2021-02-25 2021-02-23 142.069 2,659,174 -79,637 0.51% 377,786,138
2021-02-24 2021-02-22 147.806 2,738,811 +75,942 0.53% 404,811,965
2021-02-23 2021-02-19 157.255 2,662,869 -75,055 0.51% 418,748,134
2021-02-22 2021-02-18 145.781 2,737,924 +40,967 0.53% 399,137,288
2021-02-19 2021-02-17 148.481 2,696,957 +23,234 0.52% 400,445,913
2021-02-18 2021-02-16 150.168 2,673,723 +17,159 0.52% 401,507,433
2021-02-17 2021-02-11 139.707 2,656,564 -280,327 0.51% 371,140,024
2021-02-16 2021-02-09 137.682 2,936,891 -864,543 0.57% 404,357,179
2021-02-10 2021-02-08 143.756 3,801,434 +42,445 0.73% 546,479,935
2021-02-09 2021-02-05 140.382 3,758,989 -140,547 0.73% 527,693,266
2021-02-08 2021-02-04 131.203 3,899,536 +208,888 0.75% 511,630,418
2021-02-05 2021-02-03 130.528 3,690,648 -160,505 0.71% 481,732,845
2021-02-04 2021-02-02 127.963 3,851,153 +41,383 0.74% 492,806,319
2021-02-03 2021-02-01 118.785 3,809,770 +54,986 0.74% 452,541,683
2021-02-02 2021-01-29 118.110 3,754,784 +79,651 0.73% 443,476,049
2021-02-01 2021-01-28 118.785 3,675,133 -118,676 0.71% 436,548,892
2021-01-29 2021-01-27 125.534 3,793,809 -52,235 0.73% 476,250,636
2021-01-28 2021-01-26 126.748 3,846,044 +15,621 0.74% 487,480,220
2021-01-27 2021-01-25 130.798 3,830,423 +24,717 0.74% 501,011,473
2021-01-26 2021-01-22 129.043 3,805,706 +436,648 0.73% 491,100,397
2021-01-25 2021-01-21 128.233 3,369,058 +397,697 0.65% 432,025,370
2021-01-22 2021-01-20 132.148 2,971,361 +1,381 0.57% 392,658,740
2021-01-21 2021-01-19 129.718 2,969,980 -40,691 0.57% 385,260,133
2021-01-20 2021-01-18 128.233 3,010,671 -12,965 0.58% 386,068,228
2021-01-19 2021-01-15 115.275 3,023,636 +317,342 0.58% 348,549,558
2021-01-18 2021-01-14 119.864 2,706,294 -161,475 0.52% 324,388,238
2021-01-15 2021-01-13 119.324 2,867,769 -19,981 0.55% 342,194,944
2021-01-14 2021-01-12 105.826 2,887,750 +114,376 0.56% 305,599,622
2021-01-13 2021-01-11 103.262 2,773,374 -493,313 0.54% 286,382,867
2021-01-12 2021-01-08 97.862 3,266,687 -79,523 0.63% 319,685,316
2021-01-11 2021-01-07 93.948 3,346,210 +218,756 0.65% 314,368,911
2021-01-08 2021-01-06 94.623 3,127,454 +88,557 0.60% 295,928,032
2021-01-07 2021-01-05 95.568 3,038,897 -1,709 0.59% 290,419,916
2021-01-06 2021-01-04 95.838 3,040,606 -3,518 0.59% 291,404,098
2021-01-05 2020-12-31 101.102 3,044,124 +774,101 0.59% 307,766,478
2021-01-04 2020-12-29 102.182 2,270,023 -882,218 0.44% 231,954,763
2020-12-30 2020-12-28 100.697 3,152,241 -18,276 0.61% 317,420,813
2020-12-29 2020-12-24 97.592 3,170,517 +124,738 0.61% 309,417,976
2020-12-28 2020-12-22 98.537 3,045,779 +462,063 0.59% 300,122,397
2020-12-23 2020-12-21 99.617 2,583,716 +72,775 0.50% 257,382,073
2020-12-22 2020-12-18 101.507 2,510,941 +75,893 0.49% 254,877,505
2020-12-21 2020-12-17 105.691 2,435,048 -18,502 0.47% 257,363,199
2020-12-18 2020-12-16 102.857 2,453,550 +40,197 0.47% 252,363,791
2020-12-17 2020-12-15 101.642 2,413,353 +64,586 0.47% 245,297,423
2020-12-16 2020-12-14 105.016 2,348,767 -260,064 0.45% 246,658,844
2020-12-15 2020-12-11 106.501 2,608,831 +69,165 0.50% 277,843,415
2020-12-14 2020-12-10 107.716 2,539,666 -65,191 0.49% 273,562,557
2020-12-11 2020-12-09 106.366 2,604,857 +118,183 0.50% 277,068,569
2020-12-10 2020-12-08 107.311 2,486,674 +83,403 0.48% 266,847,501
2020-12-09 2020-12-07 108.121 2,403,271 -90,986 0.46% 259,843,837
2020-12-08 2020-12-04 112.035 2,494,257 +279,466 0.48% 279,445,069
2020-12-07 2020-12-03 108.526 2,214,791 +117,349 0.43% 240,362,082
2020-12-04 2020-12-02 110.011 2,097,442 +130,535 0.41% 230,740,977
2020-12-03 2020-12-01 112.575 1,966,907 -96,085 0.38% 221,425,194
2020-12-02 2020-11-30 107.986 2,062,992 +191,197 0.40% 222,774,095
2020-12-01 2020-11-27 105.961 1,871,795 -11,779 0.36% 198,337,620
2020-11-30 2020-11-26 106.636 1,883,574 -20,427 0.36% 200,856,984
2020-11-27 2020-11-25 104.341 1,904,001 -256,360 0.37% 198,666,126
2020-11-26 2020-11-24 107.176 2,160,361 +213,103 0.42% 231,538,912
2020-11-25 2020-11-23 107.986 1,947,258 +196,739 0.38% 210,276,453
2020-11-24 2020-11-20 106.501 1,750,519 -74,448 0.34% 186,432,228
2020-11-23 2020-11-19 112.710 1,824,967 -44,302 0.35% 205,692,591
2020-11-20 2020-11-18 106.636 1,869,269 -78,603 0.36% 199,331,554
2020-11-19 2020-11-17 107.176 1,947,872 -38,760 0.38% 208,765,185
2020-11-18 2020-11-16 108.661 1,986,632 +23,336 0.38% 215,869,092
2020-11-17 2020-11-13 103.666 1,963,296 -127,138 0.38% 203,527,998
2020-11-16 2020-11-12 104.206 2,090,434 +53,184 0.40% 217,836,635
2020-11-13 2020-11-11 101.777 2,037,250 +139,764 0.39% 207,344,648
2020-11-12 2020-11-10 103.936 1,897,486 -31,649 0.37% 197,217,961
2020-11-11 2020-11-09 106.771 1,929,135 +125,441 0.37% 205,975,830
2020-11-10 2020-11-06 106.636 1,803,694 +124,912 0.35% 192,338,892
2020-11-09 2020-11-05 110.281 1,678,782 -59,282 0.32% 185,137,126
2020-11-06 2020-11-04 110.686 1,738,064 -89,730 0.34% 192,378,607
2020-11-05 2020-11-03 107.986 1,827,794 +142,316 0.35% 197,376,022
2020-11-04 2020-11-02 101.237 1,685,478 -169,326 0.33% 170,632,404
2020-11-03 2020-10-30 93.813 1,854,804 +70,231 0.36% 174,004,302
2020-11-02 2020-10-29 99.887 1,784,573 -769,699 0.35% 178,255,606
2020-10-30 2020-10-28 104.881 2,554,272 +1,122,813 0.49% 267,895,439
2020-10-29 2020-10-27 114.600 1,431,459 -109,683 0.28% 164,045,289
2020-10-28 2020-10-23 113.385 1,541,142 -101,272 0.30% 174,742,724
2020-10-27 2020-10-22 116.085 1,642,414 +30,819 0.32% 190,659,411
2020-10-23 2020-10-21 107.311 1,611,595 -71,565 0.31% 172,941,889
2020-10-22 2020-10-20 105.691 1,683,160 -19,558 0.33% 177,895,238
2020-10-21 2020-10-19 101.912 1,702,718 -109,805 0.33% 173,526,911
2020-10-20 2020-10-16 101.237 1,812,523 +191,062 0.35% 183,494,034
2020-10-19 2020-10-15 102.452 1,621,461 +34,598 0.31% 166,121,346
2020-10-16 2020-10-14 94.488 1,586,863 -45,631 0.31% 149,939,008
2020-10-15 2020-10-12 95.028 1,632,494 +57,913 0.32% 155,132,007
2020-10-14 2020-10-09 94.083 1,574,581 -889,496 0.30% 148,140,888
2020-10-12 2020-10-08 95.838 2,464,077 +118,272 0.48% 236,150,996
2020-10-09 2020-10-07 96.107 2,345,805 -337,692 0.45% 225,449,387
2020-10-08 2020-10-06 95.838 2,683,497 -3,721 0.52% 257,179,662
2020-10-07 2020-10-05 93.813 2,687,218 -36,442 0.52% 252,095,366
2020-10-06 2020-09-30 93.813 2,723,660 +48,550 0.53% 255,514,091
2020-10-05 2020-09-29 93.813 2,675,110 -17,171 0.53% 250,959,481
2020-09-30 2020-09-28 93.948 2,692,281 -966,073 0.53% 252,933,751
2020-09-29 2020-09-25 97.862 3,658,354 +871,561 0.72% 358,014,727
2020-09-28 2020-09-24 99.212 2,786,793 +342,961 0.55% 276,483,493
2020-09-25 2020-09-23 108.256 2,443,832 -328,091 0.48% 264,559,203
2020-09-24 2020-09-22 110.281 2,771,923 +1,161,970 0.55% 305,689,398
2020-09-23 2020-09-21 109.471 1,609,953 +20,507 0.32% 176,242,729
2020-09-22 2020-09-18 111.765 1,589,446 -852,291 0.31% 177,645,116
2020-09-21 2020-09-17 111.360 2,441,737 -154,564 0.48% 271,913,012
2020-09-18 2020-09-16 111.360 2,596,301 +1,284,893 0.51% 289,125,334
2020-09-17 2020-09-15 109.201 1,311,408 +135,481 0.26% 143,206,756
2020-09-16 2020-09-14 105.151 1,175,927 +118,786 0.23% 123,650,244
2020-09-15 2020-09-11 99.752 1,057,141 +10,976 0.21% 105,451,925
2020-09-14 2020-09-10 91.383 1,046,165 +18,728 0.21% 95,601,788
2020-09-11 2020-09-09 90.438 1,027,437 -85,824 0.20% 92,919,564
2020-09-10 2020-09-08 90.033 1,113,261 +93,273 0.22% 100,230,521
2020-09-09 2020-09-07 91.113 1,019,988 +87,788 0.20% 92,934,292
2020-09-08 2020-09-04 86.389 932,200 +12,940 0.18% 80,531,582
2020-09-07 2020-09-03 87.064 919,260 +15,666 0.18% 80,034,131
2020-09-04 2020-09-02 87.604 903,594 +84,222 0.18% 79,158,069
2020-09-03 2020-09-01 84.364 819,372 -62,453 0.16% 69,125,501
2020-09-02 2020-08-31 84.364 881,825 +115,423 0.17% 74,394,286
2020-09-01 2020-08-28 80.989 766,402 +86,772 0.15% 62,070,471
2020-08-31 2020-08-27 74.240 679,630 +9,376 0.13% 50,455,950
2020-08-28 2020-08-26 74.240 670,254 +133,202 0.13% 49,759,873
2020-08-27 2020-08-25 73.835 537,052 -21,374 0.11% 39,653,436
2020-08-26 2020-08-24 74.240 558,426 +125,670 0.11% 41,457,726
2020-08-25 2020-08-21 64.589 432,756 +64,784 0.09% 27,951,312
2020-08-24 2020-08-20 64.319 367,972 -46,165 0.07% 23,667,634
2020-08-21 2020-08-19 67.086 414,137 +81,135 0.08% 27,782,900
2020-08-20 2020-08-18 64.387 333,002 +58,854 0.07% 21,440,869
2020-08-19 2020-08-17 59.190 274,148 -13,069 0.05% 16,226,761
2020-08-18 2020-08-14 59.460 287,217 -2,271 0.06% 17,077,851
2020-08-17 2020-08-13 60.337 289,488 +8,402 0.06% 17,466,876
2020-08-14 2020-08-12 61.282 281,086 -60,304 0.06% 17,225,515
2020-08-13 2020-08-11 70.866 341,390 +100,177 0.07% 24,192,862
2020-08-12 2020-08-10 73.835 241,213 +31,128 0.05% 17,810,052
2020-08-11 2020-08-07 57.975 210,085 -3,318 0.04% 12,179,666
2020-08-10 2020-08-06 58.717 213,403 +52,976 0.04% 12,530,458
2020-08-06 2020-08-04 55.680 160,427 -1,247 0.03% 8,932,614
2020-08-04 2020-07-31 53.656 161,674 -2,714 0.03% 8,674,700
2020-07-31 2020-07-29 53.453 164,388 +17,360 0.03% 8,787,037
2020-07-29 2020-07-27 48.999 147,028 +21,558 0.03% 7,204,168
2020-07-28 2020-07-24 49.674 125,470 -5,017 0.02% 6,232,537
2020-07-27 2020-07-23 53.251 130,487 +6,967 0.03% 6,948,506
2020-07-24 2020-07-22 56.963 123,520 +5,065 0.02% 7,036,017
2020-07-23 2020-07-21 54.803 118,455 -47,142 0.02% 6,491,672
2020-07-22 2020-07-20 55.005 165,597 +66,119 0.03% 9,108,718
2020-07-21 2020-07-17 55.005 99,478 -71,744 0.02% 5,471,820
2020-07-20 2020-07-16 53.048 171,222 -6,725 0.03% 9,082,999
2020-07-17 2020-07-15 55.545 177,947 +51,191 0.04% 9,884,112
2020-07-16 2020-07-14 53.453 126,756 -71,064 0.03% 6,775,493
2020-07-15 2020-07-13 55.343 197,820 -9,112 0.04% 10,947,910
2020-07-14 2020-07-10 52.576 206,932 +53,481 0.04% 10,879,584
2020-07-13 2020-07-09 51.023 153,451 -3,672 0.03% 7,829,584
2020-07-10 2020-07-08 50.551 157,123 -86,526 0.03% 7,942,711
2020-07-09 2020-07-07 52.306 243,649 +48,627 0.05% 12,744,227
2020-07-08 2020-07-06 52.711 195,022 -5,221 0.04% 10,279,732
2020-07-07 2020-07-03 52.103 200,243 -370 0.04% 10,433,303
2020-07-06 2020-07-02 53.656 200,613 -64,172 0.04% 10,763,992
2020-07-03 2020-06-30 50.146 264,785 -115,793 0.05% 13,277,899
2020-07-02 2020-06-29 47.446 380,578 -15,670 0.08% 18,057,024
2020-06-30 2020-06-26 48.526 396,248 -10,053 0.08% 19,228,399
2020-06-29 2020-06-24 49.606 406,301 -42,770 0.08% 20,154,981
2020-06-26 2020-06-23 50.078 449,071 -27,087 0.09% 22,488,789
2020-06-24 2020-06-22 52.306 476,158 -19,219 0.09% 24,905,769
2020-06-23 2020-06-19 53.183 495,377 -349,594 0.10% 26,345,668
2020-06-22 2020-06-18 54.533 844,971 +20,027 0.17% 46,078,712
2020-06-19 2020-06-17 55.680 824,944 +40,601 0.16% 45,933,081
2020-06-18 2020-06-16 54.533 784,343 +53,856 0.16% 42,772,491
2020-06-17 2020-06-15 51.631 730,487 +41,709 0.14% 37,715,606
2020-06-16 2020-06-12 50.551 688,778 -593 0.14% 34,818,355
2020-06-12 2020-06-10 51.833 689,371 +30,581 0.14% 35,732,335
2020-06-11 2020-06-09 52.306 658,790 +20,225 0.13% 34,458,460
2020-06-10 2020-06-08 52.306 638,565 +10,594 0.13% 33,400,578
2020-06-09 2020-06-05 54.668 627,971 -6,223 0.12% 34,329,839
2020-06-08 2020-06-04 54.600 634,194 -3,778 0.13% 34,627,235
2020-06-03 2020-06-01 48.054 637,972 -24,300 0.13% 30,656,938
2020-06-02 2020-05-29 43.194 662,272 -39,391 0.13% 28,606,421
2020-06-01 2020-05-28 43.329 701,663 -13,409 0.14% 30,402,603
2020-05-29 2020-05-27 43.397 715,072 -48,154 0.14% 31,031,867
2020-05-28 2020-05-26 46.164 763,226 -125,908 0.15% 35,233,551
2020-05-27 2020-05-25 47.379 889,134 +90 0.18% 42,126,123
2020-05-26 2020-05-22 48.729 889,044 +68,187 0.18% 43,321,912
2020-05-25 2020-05-21 49.201 820,857 -46,441 0.16% 40,387,056
2020-05-22 2020-05-20 50.618 867,298 +36,079 0.17% 43,901,238
2020-05-21 2020-05-19 51.226 831,219 -138,982 0.16% 42,579,877
2020-05-20 2020-05-18 53.993 970,201 -8,815 0.19% 52,384,025
2020-05-19 2020-05-15 50.078 979,016 +9,853 0.19% 49,027,625
2020-05-18 2020-05-14 53.858 969,163 -62,972 0.19% 52,197,161
2020-05-15 2020-05-13 55.545 1,032,135 -50,651 0.20% 57,330,206
2020-05-14 2020-05-12 58.582 1,082,786 -5,686 0.21% 63,432,163
2020-05-13 2020-05-11 58.447 1,088,472 +15,706 0.22% 63,618,338
2020-05-12 2020-05-08 62.497 1,072,766 +38,592 0.21% 67,044,499
2020-05-11 2020-05-07 60.405 1,034,174 +105,125 0.20% 62,468,893
2020-05-08 2020-05-06 62.024 929,049 +37,155 0.18% 57,623,720
2020-05-07 2020-05-05 59.190 891,894 +67,787 0.18% 52,791,013
2020-05-06 2020-05-04 57.098 824,107 -11,632 0.16% 47,054,496
2020-05-05 2020-04-29 57.368 835,739 +18,818 0.17% 47,944,275
2020-05-04 2020-04-28 54.668 816,921 -4,742 0.16% 44,659,334
2020-04-29 2020-04-27 52.576 821,663 +9,928 0.16% 43,199,463
2020-04-28 2020-04-24 51.698 811,735 +71,268 0.16% 41,965,288
2020-04-27 2020-04-23 50.956 740,467 -71,019 0.15% 37,731,131
2020-04-24 2020-04-22 46.299 811,486 -103,050 0.16% 37,570,962
2020-04-23 2020-04-21 44.342 914,536 -9,177 0.18% 40,552,099
2020-04-22 2020-04-20 45.894 923,713 +2,889 0.18% 42,392,900
2020-04-21 2020-04-17 47.851 920,824 -19,632 0.18% 44,062,591
2020-04-20 2020-04-16 48.931 940,456 +308,448 0.19% 46,017,567
2020-04-17 2020-04-15 48.324 632,008 +422,721 0.13% 30,540,965
2020-04-16 2020-04-14 47.514 209,287 -4,593 0.04% 9,944,022
2020-04-15 2020-04-09 49.438 213,880 -48,006 0.04% 10,573,699
2020-04-14 2020-04-08 48.478 261,886 -570,303 0.05% 12,695,786
2020-04-09 2020-04-07 47.519 832,189 -13,182 0.18% 39,544,837
2020-04-07 2020-04-03 47.740 845,371 +62,346 0.18% 40,358,366
2020-04-06 2020-04-02 46.634 783,025 -65,182 0.17% 36,515,282
2020-04-03 2020-04-01 47.076 848,207 -592,860 0.18% 39,930,475
2020-04-02 2020-03-31 46.338 1,441,067 +652,856 0.31% 66,776,825
2020-04-01 2020-03-30 44.494 788,211 -616,095 0.17% 35,070,483
2020-03-31 2020-03-27 42.723 1,404,306 -102,524 0.30% 59,995,995
2020-03-30 2020-03-26 41.911 1,506,830 +158,157 0.33% 63,153,081
2020-03-27 2020-03-25 39.698 1,348,673 -910,251 0.29% 53,539,078
2020-03-26 2020-03-24 33.942 2,258,924 +30,764 0.49% 76,672,813
2020-03-25 2020-03-23 31.064 2,228,160 -42,215 0.48% 69,216,625
2020-03-24 2020-03-20 31.802 2,270,375 -137,287 0.49% 72,203,261
2020-03-23 2020-03-19 30.327 2,407,662 -140,336 0.52% 73,016,210
2020-03-20 2020-03-18 34.385 2,547,998 +788,686 0.55% 87,612,676
2020-03-19 2020-03-17 37.410 1,759,312 -785,433 0.38% 65,816,195
2020-03-18 2020-03-16 38.738 2,544,745 -229,354 0.55% 98,579,253
2020-03-17 2020-03-13 41.542 2,774,099 +142,375 0.60% 115,242,401
2020-03-16 2020-03-12 42.428 2,631,724 -12,808 0.57% 111,658,074
2020-03-13 2020-03-11 44.568 2,644,532 -45,559 0.57% 117,860,346
2020-03-12 2020-03-10 45.453 2,690,091 +9,442 0.58% 122,272,736
2020-03-11 2020-03-09 45.010 2,680,649 +1,473,898 0.58% 120,656,781
2020-03-10 2020-03-06 48.257 1,206,751 -123,807 0.26% 58,234,099
2020-03-09 2020-03-05 49.659 1,330,558 +335,194 0.29% 66,074,034
2020-03-06 2020-03-04 48.036 995,364 +27,105 0.22% 47,812,876
2020-03-04 2020-03-02 48.626 968,259 -16,127 0.21% 47,082,434
2020-03-03 2020-02-28 47.814 984,386 +18,567 0.21% 47,067,636
2020-03-02 2020-02-27 49.733 965,819 -48,721 0.21% 48,032,765
2020-02-28 2020-02-26 49.216 1,014,540 +20,332 0.22% 49,931,769
2020-02-27 2020-02-25 51.577 994,208 -53,670 0.22% 51,278,626
2020-02-26 2020-02-24 54.160 1,047,878 +42,149 0.23% 56,752,988
2020-02-25 2020-02-21 50.839 1,005,729 +22,295 0.22% 51,130,748
2020-02-24 2020-02-20 52.389 983,434 -9,961 0.21% 51,521,146
2020-02-21 2020-02-19 51.651 993,395 -265,967 0.22% 51,309,993
2020-02-20 2020-02-18 46.486 1,259,362 +13,688 0.27% 58,542,745
2020-02-18 2020-02-14 43.387 1,245,674 -480 0.27% 54,046,015
2020-02-17 2020-02-13 42.797 1,246,154 +36,540 0.27% 53,331,237
2020-02-07 2020-02-05 40.583 1,209,614 +37,596 0.26% 49,089,820
2020-02-04 2020-01-31 37.410 1,172,018 -3,117 0.25% 43,845,415
2020-01-31 2020-01-29 36.156 1,175,135 -37,947 0.25% 42,487,951
2020-01-23 2020-01-21 41.026 1,213,082 +43,772 0.26% 49,767,623
2020-01-21 2020-01-17 42.133 1,169,310 +19,854 0.25% 49,266,047
2020-01-20 2020-01-16 41.616 1,149,456 -1,039,293 0.25% 47,835,840
2020-01-17 2020-01-15 41.764 2,188,749 +1,096,123 0.47% 91,410,133
2020-01-16 2020-01-14 41.911 1,092,626 -1,063,800 0.24% 45,793,287
2020-01-15 2020-01-13 41.837 2,156,426 +1,096,122 0.47% 90,219,323
2020-01-14 2020-01-10 42.354 1,060,304 -1,016,705 0.23% 44,908,054
2020-01-10 2020-01-08 41.321 2,077,009 +1,016,705 0.45% 85,823,921
2020-01-07 2020-01-03 41.321 1,060,304 -812,198 0.23% 43,812,736
2020-01-06 2020-01-02 41.911 1,872,502 +306,556 0.41% 78,478,840
2020-01-02 2019-12-27 43.387 1,565,946 +505,642 0.34% 67,941,645
2019-12-30 2019-12-24 43.387 1,060,304 +67,763 0.23% 46,003,373
2019-12-27 2019-12-20 41.100 992,541 -399,395 0.22% 40,792,996
2019-12-23 2019-12-19 40.583 1,391,936 +1,318,319 0.31% 56,489,002
2019-12-20 2019-12-18 40.509 73,617 0.02% 2,982,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top