History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 49,697,901 | +0 | 1.43% | 89,953,201 |
| 2025-10-13 | 2025-10-09 | 1.840 | 49,697,901 | +0 | 1.43% | 91,444,138 |
| 2025-10-10 | 2025-10-08 | 1.830 | 49,697,901 | +27,500 | 1.43% | 90,947,159 |
| 2025-10-09 | 2025-10-06 | 1.800 | 49,670,401 | -555,500 | 1.43% | 89,406,722 |
| 2025-10-08 | 2025-10-03 | 1.840 | 50,225,901 | +302,000 | 1.45% | 92,415,658 |
| 2025-10-06 | 2025-10-02 | 1.850 | 49,923,901 | +261,500 | 1.44% | 92,359,217 |
| 2025-10-03 | 2025-09-30 | 1.860 | 49,662,401 | -53,000 | 1.43% | 92,372,066 |
| 2025-10-02 | 2025-09-29 | 1.830 | 49,715,401 | +3,000 | 1.43% | 90,979,184 |
| 2025-09-30 | 2025-09-26 | 1.830 | 49,712,401 | +148,000 | 1.43% | 90,973,694 |
| 2025-09-29 | 2025-09-25 | 1.880 | 49,564,401 | +42,000 | 1.43% | 93,181,074 |
| 2025-09-26 | 2025-09-24 | 1.870 | 49,522,401 | -6,000 | 1.43% | 92,606,890 |
| 2025-09-25 | 2025-09-23 | 1.870 | 49,528,401 | -8,000 | 1.43% | 92,618,110 |
| 2025-09-24 | 2025-09-22 | 1.900 | 49,536,401 | -390,410 | 1.43% | 94,119,162 |
| 2025-09-23 | 2025-09-19 | 1.950 | 49,926,811 | -164,500 | 1.44% | 97,357,281 |
| 2025-09-22 | 2025-09-18 | 1.940 | 50,091,311 | -1,562,425 | 1.44% | 97,177,143 |
| 2025-09-19 | 2025-09-17 | 1.970 | 51,653,736 | +360,000 | 1.49% | 101,757,860 |
| 2025-09-18 | 2025-09-16 | 1.990 | 51,293,736 | -882,665 | 1.48% | 102,074,535 |
| 2025-09-17 | 2025-09-15 | 1.860 | 52,176,401 | -585,000 | 1.50% | 97,048,106 |
| 2025-09-16 | 2025-09-12 | 1.930 | 52,761,401 | +2,450,000 | 1.52% | 101,829,504 |
| 2025-09-15 | 2025-09-11 | 1.940 | 50,311,401 | +214,000 | 1.45% | 97,604,118 |
| 2025-09-12 | 2025-09-10 | 1.930 | 50,097,401 | +522,000 | 1.44% | 96,687,984 |
| 2025-09-11 | 2025-09-09 | 1.940 | 49,575,401 | -449,500 | 1.43% | 96,176,278 |
| 2025-09-10 | 2025-09-08 | 1.860 | 50,024,901 | -136,500 | 1.44% | 93,046,316 |
| 2025-09-09 | 2025-09-05 | 1.920 | 50,161,401 | +243,000 | 1.44% | 96,309,890 |
| 2025-09-08 | 2025-09-04 | 1.890 | 49,918,401 | +243,003 | 1.44% | 94,345,778 |
| 2025-09-05 | 2025-09-03 | 1.880 | 49,675,398 | +152,500 | 1.43% | 93,389,748 |
| 2025-09-04 | 2025-09-02 | 1.930 | 49,522,898 | -1,127,092 | 1.43% | 95,579,193 |
| 2025-09-03 | 2025-09-01 | 2.120 | 50,649,990 | -570,408 | 1.46% | 107,377,979 |
| 2025-09-02 | 2025-08-29 | 2.190 | 51,220,398 | +394,500 | 1.47% | 112,172,672 |
| 2025-09-01 | 2025-08-28 | 2.270 | 50,825,898 | +1,000,000 | 1.46% | 115,374,788 |
| 2025-08-29 | 2025-08-27 | 2.250 | 49,825,898 | -15,445 | 1.43% | 112,108,270 |
| 2025-08-28 | 2025-08-26 | 2.260 | 49,841,343 | -1,829,555 | 1.43% | 112,641,435 |
| 2025-08-27 | 2025-08-25 | 2.280 | 51,670,898 | -2,431,000 | 1.49% | 117,809,647 |
| 2025-08-26 | 2025-08-22 | 2.100 | 54,101,898 | +621,984 | 1.56% | 113,613,986 |
| 2025-08-25 | 2025-08-21 | 2.250 | 53,479,914 | +49,316,640 | 1.54% | 120,329,806 |
| 2025-08-22 | 2025-08-20 | 2.070 | 4,163,274 | -1,532,329 | 0.12% | 8,617,977 |
| 2025-08-21 | 2025-08-19 | 2.060 | 5,695,603 | +20,205 | 0.16% | 11,732,942 |
| 2025-08-20 | 2025-08-18 | 1.920 | 5,675,398 | +2,481,842 | 0.16% | 10,896,764 |
| 2025-08-19 | 2025-08-15 | 1.830 | 3,193,556 | +2,172,000 | 0.09% | 5,844,207 |
| 2025-08-18 | 2025-08-14 | 1.800 | 1,021,556 | +232,658 | 0.03% | 1,838,801 |
| 2025-08-15 | 2025-08-13 | 1.770 | 788,898 | +17,000 | 0.02% | 1,396,349 |
| 2025-08-14 | 2025-08-12 | 1.770 | 771,898 | +235,605 | 0.02% | 1,366,259 |
| 2025-08-13 | 2025-08-11 | 1.760 | 536,293 | -253,500 | 0.02% | 943,876 |
| 2025-08-12 | 2025-08-08 | 1.740 | 789,793 | -2,408,582 | 0.02% | 1,374,240 |
| 2025-08-11 | 2025-08-07 | 1.800 | 3,198,375 | -80,000 | 0.09% | 5,757,075 |
| 2025-08-08 | 2025-08-06 | 1.800 | 3,278,375 | +2,750,500 | 0.09% | 5,901,075 |
| 2025-08-07 | 2025-08-05 | 1.800 | 527,875 | +308,000 | 0.02% | 950,175 |
| 2025-08-06 | 2025-08-04 | 1.750 | 219,875 | -230,500 | 0.01% | 384,781 |
| 2025-08-05 | 2025-08-01 | 1.710 | 450,375 | +24,000 | 0.01% | 770,141 |
| 2025-08-01 | 2025-07-30 | 1.790 | 426,375 | +261,500 | 0.01% | 763,211 |
| 2025-07-31 | 2025-07-29 | 1.860 | 164,875 | -14,500 | 0.00% | 306,668 |
| 2025-07-30 | 2025-07-28 | 1.830 | 179,375 | -8,500 | 0.01% | 328,256 |
| 2025-07-29 | 2025-07-25 | 1.840 | 187,875 | -91,783 | 0.01% | 345,690 |
| 2025-07-28 | 2025-07-24 | 1.890 | 279,658 | -130,717 | 0.01% | 528,554 |
| 2025-07-25 | 2025-07-23 | 1.860 | 410,375 | +202,075 | 0.01% | 763,298 |
| 2025-07-24 | 2025-07-22 | 1.890 | 208,300 | -1,665,575 | 0.01% | 393,687 |
| 2025-07-23 | 2025-07-21 | 1.910 | 1,873,875 | -423,500 | 0.05% | 3,579,101 |
| 2025-07-22 | 2025-07-18 | 1.900 | 2,297,375 | +1,082,500 | 0.07% | 4,365,012 |
| 2025-07-21 | 2025-07-17 | 1.860 | 1,214,875 | -93,500 | 0.03% | 2,259,668 |
| 2025-07-18 | 2025-07-16 | 1.800 | 1,308,375 | -51,141 | 0.04% | 2,355,075 |
| 2025-07-17 | 2025-07-15 | 1.870 | 1,359,516 | -159,500 | 0.04% | 2,542,295 |
| 2025-07-16 | 2025-07-14 | 1.890 | 1,519,016 | -1,682,349 | 0.04% | 2,870,940 |
| 2025-07-15 | 2025-07-11 | 1.880 | 3,201,365 | +1,151,000 | 0.09% | 6,018,566 |
| 2025-07-14 | 2025-07-10 | 1.850 | 2,050,365 | -485,972 | 0.06% | 3,793,175 |
| 2025-07-11 | 2025-07-09 | 1.830 | 2,536,337 | +755,000 | 0.07% | 4,641,497 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,781,337 | +1,589,662 | 0.05% | 3,366,727 |
| 2025-07-09 | 2025-07-07 | 1.920 | 191,675 | -1,475,500 | 0.01% | 368,016 |
| 2025-07-08 | 2025-07-04 | 1.940 | 1,667,175 | -344,000 | 0.05% | 3,234,320 |
| 2025-07-07 | 2025-07-03 | 2.090 | 2,011,175 | +1,165,500 | 0.06% | 4,203,356 |
| 2025-07-04 | 2025-07-02 | 1.970 | 845,675 | +254,759 | 0.02% | 1,665,980 |
| 2025-07-03 | 2025-06-30 | 1.980 | 590,916 | -2,062,130 | 0.02% | 1,170,014 |
| 2025-07-02 | 2025-06-27 | 2.000 | 2,653,046 | -958,284 | 0.08% | 5,306,092 |
| 2025-06-30 | 2025-06-26 | 2.020 | 3,611,330 | +1,559,655 | 0.10% | 7,294,887 |
| 2025-06-27 | 2025-06-25 | 2.010 | 2,051,675 | +1,019,500 | 0.06% | 4,123,867 |
| 2025-06-26 | 2025-06-24 | 1.980 | 1,032,175 | -130,000 | 0.03% | 2,043,706 |
| 2025-06-25 | 2025-06-23 | 1.930 | 1,162,175 | +262,000 | 0.03% | 2,242,998 |
| 2025-06-24 | 2025-06-20 | 1.950 | 900,175 | +733,500 | 0.03% | 1,755,341 |
| 2025-06-23 | 2025-06-19 | 1.930 | 166,675 | -886,000 | 0.00% | 321,683 |
| 2025-06-20 | 2025-06-18 | 2.020 | 1,052,675 | +55,000 | 0.03% | 2,126,404 |
| 2025-06-19 | 2025-06-17 | 2.030 | 997,675 | -568,000 | 0.03% | 2,025,280 |
| 2025-06-18 | 2025-06-16 | 2.100 | 1,565,675 | +679,500 | 0.05% | 3,287,918 |
| 2025-06-17 | 2025-06-13 | 2.020 | 886,175 | -192,500 | 0.03% | 1,790,074 |
| 2025-06-16 | 2025-06-12 | 2.040 | 1,078,675 | +626,000 | 0.03% | 2,200,497 |
| 2025-06-13 | 2025-06-11 | 2.030 | 452,675 | +13,000 | 0.01% | 918,930 |
| 2025-06-12 | 2025-06-10 | 1.970 | 439,675 | -18,035 | 0.01% | 866,160 |
| 2025-06-11 | 2025-06-09 | 2.000 | 457,710 | +239,500 | 0.01% | 915,420 |
| 2025-06-10 | 2025-06-06 | 1.980 | 218,210 | -1,634,310 | 0.01% | 432,056 |
| 2025-06-09 | 2025-06-05 | 1.990 | 1,852,520 | -3,088,835 | 0.05% | 3,686,515 |
| 2025-06-06 | 2025-06-04 | 2.040 | 4,941,355 | +363,680 | 0.14% | 10,080,364 |
| 2025-06-05 | 2025-06-03 | 2.040 | 4,577,675 | +3,118,060 | 0.13% | 9,338,457 |
| 2025-06-04 | 2025-06-02 | 1.990 | 1,459,615 | +689,500 | 0.04% | 2,904,634 |
| 2025-06-03 | 2025-05-30 | 1.990 | 770,115 | +235,000 | 0.02% | 1,532,529 |
| 2025-06-02 | 2025-05-29 | 1.940 | 535,115 | +188,000 | 0.02% | 1,038,123 |
| 2025-05-30 | 2025-05-28 | 1.930 | 347,115 | -524,000 | 0.01% | 669,932 |
| 2025-05-29 | 2025-05-27 | 1.970 | 871,115 | +143,500 | 0.03% | 1,716,097 |
| 2025-05-28 | 2025-05-26 | 1.960 | 727,615 | +214,000 | 0.02% | 1,426,125 |
| 2025-05-27 | 2025-05-23 | 1.970 | 513,615 | -314,500 | 0.01% | 1,011,822 |
| 2025-05-26 | 2025-05-22 | 1.960 | 828,115 | -222,500 | 0.02% | 1,623,105 |
| 2025-05-23 | 2025-05-21 | 2.000 | 1,050,615 | +316,000 | 0.03% | 2,101,230 |
| 2025-05-22 | 2025-05-20 | 1.970 | 734,615 | +447,500 | 0.02% | 1,447,192 |
| 2025-05-21 | 2025-05-19 | 1.980 | 287,115 | -323,025 | 0.01% | 568,488 |
| 2025-05-20 | 2025-05-16 | 1.990 | 610,140 | -1,252,867 | 0.02% | 1,214,179 |
| 2025-05-19 | 2025-05-15 | 1.960 | 1,863,007 | -62,608 | 0.05% | 3,651,494 |
| 2025-05-16 | 2025-05-14 | 1.990 | 1,925,615 | +544,000 | 0.06% | 3,831,974 |
| 2025-05-15 | 2025-05-13 | 1.960 | 1,381,615 | -356,500 | 0.04% | 2,707,965 |
| 2025-05-14 | 2025-05-12 | 1.960 | 1,738,115 | +254,000 | 0.05% | 3,406,705 |
| 2025-05-13 | 2025-05-09 | 1.920 | 1,484,115 | +329,500 | 0.04% | 2,849,501 |
| 2025-05-12 | 2025-05-08 | 1.830 | 1,154,615 | -438,235 | 0.03% | 2,112,945 |
| 2025-05-09 | 2025-05-07 | 1.770 | 1,592,850 | +771,000 | 0.05% | 2,819,344 |
| 2025-05-08 | 2025-05-06 | 1.780 | 821,850 | -328,000 | 0.02% | 1,462,893 |
| 2025-05-07 | 2025-05-02 | 1.870 | 1,149,850 | -80,081 | 0.03% | 2,150,220 |
| 2025-05-06 | 2025-04-30 | 1.800 | 1,229,931 | -832,419 | 0.04% | 2,213,876 |
| 2025-05-02 | 2025-04-29 | 1.810 | 2,062,350 | +815,000 | 0.06% | 3,732,854 |
| 2025-04-30 | 2025-04-28 | 1.810 | 1,247,350 | +615,500 | 0.04% | 2,257,704 |
| 2025-04-29 | 2025-04-25 | 1.790 | 631,850 | +147,500 | 0.02% | 1,131,012 |
| 2025-04-28 | 2025-04-24 | 1.750 | 484,350 | +100,000 | 0.01% | 847,612 |
| 2025-04-25 | 2025-04-23 | 1.730 | 384,350 | +97,000 | 0.01% | 664,926 |
| 2025-04-24 | 2025-04-22 | 1.670 | 287,350 | +1,445 | 0.01% | 479,874 |
| 2025-04-23 | 2025-04-17 | 1.660 | 285,905 | -1,469,945 | 0.01% | 474,602 |
| 2025-04-22 | 2025-04-16 | 1.640 | 1,755,850 | -296,500 | 0.05% | 2,879,594 |
| 2025-04-17 | 2025-04-15 | 1.710 | 2,052,350 | +1,147,500 | 0.06% | 3,509,518 |
| 2025-04-16 | 2025-04-14 | 1.710 | 904,850 | -19,000 | 0.03% | 1,547,294 |
| 2025-04-15 | 2025-04-11 | 1.650 | 923,850 | -692,500 | 0.03% | 1,524,352 |
| 2025-04-14 | 2025-04-10 | 1.650 | 1,616,350 | -1,830,000 | 0.05% | 2,666,978 |
| 2025-04-11 | 2025-04-09 | 1.550 | 3,446,350 | +392,750 | 0.10% | 5,341,842 |
| 2025-04-10 | 2025-04-08 | 1.510 | 3,053,600 | +693,250 | 0.09% | 4,610,936 |
| 2025-04-09 | 2025-04-07 | 1.500 | 2,360,350 | +1,760,380 | 0.07% | 3,540,525 |
| 2025-04-08 | 2025-04-03 | 1.870 | 599,970 | +206,000 | 0.02% | 1,121,944 |
| 2025-04-07 | 2025-04-02 | 1.890 | 393,970 | -244,980 | 0.01% | 744,603 |
| 2025-04-03 | 2025-04-01 | 1.890 | 638,950 | -8,007,400 | 0.02% | 1,207,616 |
| 2025-04-02 | 2025-03-31 | 1.980 | 8,646,350 | -466,500 | 0.25% | 17,119,773 |
| 2025-04-01 | 2025-03-28 | 1.980 | 9,112,850 | +8,446,500 | 0.26% | 18,043,443 |
| 2025-03-31 | 2025-03-27 | 1.870 | 666,350 | -1,045,893 | 0.02% | 1,246,074 |
| 2025-03-28 | 2025-03-26 | 1.820 | 1,712,243 | +566,750 | 0.05% | 3,116,282 |
| 2025-03-27 | 2025-03-25 | 1.850 | 1,145,493 | -198,500 | 0.03% | 2,119,162 |
| 2025-03-26 | 2025-03-24 | 1.880 | 1,343,993 | -1,168,305 | 0.04% | 2,526,707 |
| 2025-03-25 | 2025-03-21 | 1.890 | 2,512,298 | -2,938,637 | 0.07% | 4,748,243 |
| 2025-03-24 | 2025-03-20 | 1.880 | 5,450,935 | -790,095 | 0.16% | 10,247,758 |
| 2025-03-21 | 2025-03-19 | 1.940 | 6,241,030 | +1,108,180 | 0.18% | 12,107,598 |
| 2025-03-20 | 2025-03-18 | 1.840 | 5,132,850 | +2,129,000 | 0.15% | 9,444,444 |
| 2025-03-19 | 2025-03-17 | 1.810 | 3,003,850 | +1,670,000 | 0.09% | 5,436,968 |
| 2025-03-18 | 2025-03-14 | 1.720 | 1,333,850 | +805,500 | 0.04% | 2,294,222 |
| 2025-03-17 | 2025-03-13 | 1.660 | 528,350 | -714,500 | 0.02% | 877,061 |
| 2025-03-14 | 2025-03-12 | 1.690 | 1,242,850 | +21,795 | 0.04% | 2,100,416 |
| 2025-03-13 | 2025-03-11 | 1.730 | 1,221,055 | +655,500 | 0.04% | 2,112,425 |
| 2025-03-12 | 2025-03-10 | 1.720 | 565,555 | -3,007,295 | 0.02% | 972,755 |
| 2025-03-11 | 2025-03-07 | 1.730 | 3,572,850 | -2,199,665 | 0.10% | 6,181,030 |
| 2025-03-10 | 2025-03-06 | 1.740 | 5,772,515 | +3,236,500 | 0.17% | 10,044,176 |
| 2025-03-07 | 2025-03-05 | 1.720 | 2,536,015 | +2,015,000 | 0.07% | 4,361,946 |
| 2025-03-06 | 2025-03-04 | 1.710 | 521,015 | -4,402,335 | 0.01% | 890,936 |
| 2025-03-05 | 2025-03-03 | 1.700 | 4,923,350 | +1,046,000 | 0.14% | 8,369,695 |
| 2025-03-04 | 2025-02-28 | 1.660 | 3,877,350 | +1,953,150 | 0.11% | 6,436,401 |
| 2025-03-03 | 2025-02-27 | 1.740 | 1,924,200 | -450,000 | 0.06% | 3,348,108 |
| 2025-02-28 | 2025-02-26 | 1.770 | 2,374,200 | +1,642,000 | 0.07% | 4,202,334 |
| 2025-02-27 | 2025-02-25 | 1.750 | 732,200 | -37,865 | 0.02% | 1,281,350 |
| 2025-02-26 | 2025-02-24 | 1.780 | 770,065 | -1,713,135 | 0.02% | 1,370,716 |
| 2025-02-25 | 2025-02-21 | 1.840 | 2,483,200 | -5,083,000 | 0.07% | 4,569,088 |
| 2025-02-24 | 2025-02-20 | 1.920 | 7,566,200 | +3,089,500 | 0.22% | 14,527,104 |
| 2025-02-21 | 2025-02-19 | 1.850 | 4,476,700 | -1,305,632 | 0.13% | 8,281,895 |
| 2025-02-20 | 2025-02-18 | 1.970 | 5,782,332 | +694,204 | 0.17% | 11,391,194 |
| 2025-02-19 | 2025-02-17 | 1.750 | 5,088,128 | +827,673 | 0.15% | 8,904,224 |
| 2025-02-18 | 2025-02-14 | 1.830 | 4,260,455 | +1,128,500 | 0.12% | 7,796,633 |
| 2025-02-17 | 2025-02-13 | 1.780 | 3,131,955 | -467,500 | 0.09% | 5,574,880 |
| 2025-02-14 | 2025-02-12 | 1.830 | 3,599,455 | -2,652,674 | 0.10% | 6,587,003 |
| 2025-02-13 | 2025-02-11 | 1.860 | 6,252,129 | +2,762,000 | 0.18% | 11,628,960 |
| 2025-02-12 | 2025-02-10 | 1.810 | 3,490,129 | +2,742,779 | 0.10% | 6,317,133 |
| 2025-02-11 | 2025-02-07 | 1.870 | 747,350 | -2,503,135 | 0.02% | 1,397,544 |
| 2025-02-10 | 2025-02-06 | 1.870 | 3,250,485 | -1,682,360 | 0.09% | 6,078,407 |
| 2025-02-07 | 2025-02-05 | 1.950 | 4,932,845 | +226,000 | 0.14% | 9,619,048 |
| 2025-02-06 | 2025-02-04 | 2.060 | 4,706,845 | -3,326,155 | 0.14% | 9,696,101 |
| 2025-02-05 | 2025-02-03 | 2.030 | 8,033,000 | +2,457,000 | 0.23% | 16,306,990 |
| 2025-02-04 | 2025-01-28 | 1.840 | 5,576,000 | +4,733,900 | 0.16% | 10,259,840 |
| 2025-02-03 | 2025-01-24 | 1.730 | 842,100 | -2,096,500 | 0.02% | 1,456,833 |
| 2025-01-27 | 2025-01-23 | 1.850 | 2,938,600 | +830,000 | 0.08% | 5,436,410 |
| 2025-01-24 | 2025-01-22 | 1.690 | 2,108,600 | +569,000 | 0.06% | 3,563,534 |
| 2025-01-23 | 2025-01-21 | 1.620 | 1,539,600 | +367,000 | 0.04% | 2,494,152 |
| 2025-01-22 | 2025-01-20 | 1.740 | 1,172,600 | +931,500 | 0.03% | 2,040,324 |
| 2025-01-21 | 2025-01-17 | 1.890 | 241,100 | -230,500 | 0.01% | 455,679 |
| 2025-01-20 | 2025-01-16 | 1.660 | 471,600 | +204,500 | 0.01% | 782,856 |
| 2025-01-17 | 2025-01-15 | 1.680 | 267,100 | -160,100 | 0.01% | 448,728 |
| 2025-01-16 | 2025-01-14 | 1.420 | 427,200 | +159,000 | 0.01% | 606,624 |
| 2025-01-15 | 2025-01-13 | 1.420 | 268,200 | -23,000 | 0.01% | 380,844 |
| 2025-01-14 | 2025-01-10 | 1.460 | 291,200 | -200,348 | 0.01% | 425,152 |
| 2025-01-13 | 2025-01-09 | 1.560 | 491,548 | +112,549 | 0.01% | 766,815 |
| 2025-01-10 | 2025-01-08 | 1.520 | 378,999 | +181,499 | 0.01% | 576,078 |
| 2025-01-09 | 2025-01-07 | 1.720 | 197,500 | -1,018,000 | 0.01% | 339,700 |
| 2025-01-08 | 2025-01-06 | 1.780 | 1,215,500 | +526,000 | 0.03% | 2,163,590 |
| 2025-01-07 | 2025-01-03 | 1.550 | 689,500 | -721,500 | 0.02% | 1,068,725 |
| 2025-01-06 | 2025-01-02 | 1.510 | 1,411,000 | +1,166,100 | 0.04% | 2,130,610 |
| 2025-01-03 | 2024-12-31 | 1.390 | 244,900 | -11,100 | 0.01% | 340,411 |
| 2025-01-02 | 2024-12-27 | 1.290 | 256,000 | +9,500 | 0.01% | 330,240 |
| 2024-12-30 | 2024-12-24 | 1.260 | 246,500 | -81,000 | 0.01% | 310,590 |
| 2024-12-27 | 2024-12-20 | 1.290 | 327,500 | +35,500 | 0.01% | 422,475 |
| 2024-12-23 | 2024-12-19 | 1.330 | 292,000 | +50,000 | 0.01% | 388,360 |
| 2024-12-20 | 2024-12-18 | 1.370 | 242,000 | -103,500 | 0.01% | 331,540 |
| 2024-12-19 | 2024-12-17 | 1.360 | 345,500 | -25,235 | 0.01% | 469,880 |
| 2024-12-18 | 2024-12-16 | 1.390 | 370,735 | -1,080,765 | 0.01% | 515,322 |
| 2024-12-17 | 2024-12-13 | 1.400 | 1,451,500 | -220,000 | 0.04% | 2,032,100 |
| 2024-12-16 | 2024-12-12 | 1.460 | 1,671,500 | +95,500 | 0.05% | 2,440,390 |
| 2024-12-13 | 2024-12-11 | 1.410 | 1,576,000 | +353,500 | 0.05% | 2,222,160 |
| 2024-12-12 | 2024-12-10 | 1.410 | 1,222,500 | +391,063 | 0.04% | 1,723,725 |
| 2024-12-11 | 2024-12-09 | 1.400 | 831,437 | +11,500 | 0.02% | 1,164,012 |
| 2024-12-10 | 2024-12-06 | 1.380 | 819,937 | +223,500 | 0.02% | 1,131,513 |
| 2024-12-09 | 2024-12-05 | 1.380 | 596,437 | -132,304 | 0.02% | 823,083 |
| 2024-12-06 | 2024-12-04 | 1.410 | 728,741 | -1,168,013 | 0.02% | 1,027,525 |
| 2024-12-05 | 2024-12-03 | 1.420 | 1,896,754 | +1,552,323 | 0.05% | 2,693,391 |
| 2024-12-04 | 2024-12-02 | 1.430 | 344,431 | -2,240,222 | 0.01% | 492,536 |
| 2024-12-03 | 2024-11-29 | 1.440 | 2,584,653 | +2,261,862 | 0.07% | 3,721,900 |
| 2024-12-02 | 2024-11-28 | 1.430 | 322,791 | +43,954 | 0.01% | 461,591 |
| 2024-11-29 | 2024-11-27 | 1.440 | 278,837 | +38,500 | 0.01% | 401,525 |
| 2024-11-27 | 2024-11-25 | 1.450 | 240,337 | -690,500 | 0.01% | 348,489 |
| 2024-11-26 | 2024-11-22 | 1.440 | 930,837 | +615,500 | 0.03% | 1,340,405 |
| 2024-11-25 | 2024-11-21 | 1.480 | 315,337 | -5,500 | 0.01% | 466,699 |
| 2024-11-22 | 2024-11-20 | 1.500 | 320,837 | -24,500 | 0.01% | 481,256 |
| 2024-11-21 | 2024-11-19 | 1.500 | 345,337 | +62,000 | 0.01% | 518,006 |
| 2024-11-19 | 2024-11-15 | 1.530 | 283,337 | -2,000 | 0.01% | 433,506 |
| 2024-11-18 | 2024-11-14 | 1.530 | 285,337 | +37,500 | 0.01% | 436,566 |
| 2024-11-15 | 2024-11-13 | 1.560 | 247,837 | +72,000 | 0.01% | 386,626 |
| 2024-11-14 | 2024-11-12 | 1.590 | 175,837 | +6,500 | 0.01% | 279,581 |
| 2024-11-13 | 2024-11-11 | 1.600 | 169,337 | -24,000 | 0.00% | 270,939 |
| 2024-11-12 | 2024-11-08 | 1.590 | 193,337 | -16,000 | 0.01% | 307,406 |
| 2024-11-11 | 2024-11-07 | 1.580 | 209,337 | +43,500 | 0.01% | 330,752 |
| 2024-11-07 | 2024-11-05 | 1.600 | 165,837 | -78,000 | 0.00% | 265,339 |
| 2024-11-06 | 2024-11-04 | 1.570 | 243,837 | +65,000 | 0.01% | 382,824 |
| 2024-11-05 | 2024-11-01 | 1.600 | 178,837 | +3,500 | 0.01% | 286,139 |
| 2024-11-04 | 2024-10-31 | 1.570 | 175,337 | -23,000 | 0.01% | 275,279 |
| 2024-11-01 | 2024-10-30 | 1.560 | 198,337 | +9,500 | 0.01% | 309,406 |
| 2024-10-31 | 2024-10-29 | 1.600 | 188,837 | -134,000 | 0.01% | 302,139 |
| 2024-10-30 | 2024-10-28 | 1.610 | 322,837 | -103,500 | 0.01% | 519,768 |
| 2024-10-29 | 2024-10-25 | 1.620 | 426,337 | -227,500 | 0.01% | 690,666 |
| 2024-10-28 | 2024-10-24 | 1.630 | 653,837 | -280,500 | 0.02% | 1,065,754 |
| 2024-10-25 | 2024-10-23 | 1.680 | 934,337 | -96,000 | 0.03% | 1,569,686 |
| 2024-10-24 | 2024-10-22 | 1.620 | 1,030,337 | +365,000 | 0.03% | 1,669,146 |
| 2024-10-23 | 2024-10-21 | 1.610 | 665,337 | +164,183 | 0.02% | 1,071,193 |
| 2024-10-22 | 2024-10-18 | 1.620 | 501,154 | +335,000 | 0.01% | 811,869 |
| 2024-10-21 | 2024-10-17 | 1.590 | 166,154 | -25,980 | 0.00% | 264,185 |
| 2024-10-18 | 2024-10-16 | 1.600 | 192,134 | +26,000 | 0.01% | 307,414 |
| 2024-10-17 | 2024-10-15 | 1.580 | 166,134 | -694,500 | 0.00% | 262,492 |
| 2024-10-16 | 2024-10-14 | 1.630 | 860,634 | -251,583 | 0.02% | 1,402,833 |
| 2024-10-15 | 2024-10-10 | 1.690 | 1,112,217 | +348,500 | 0.03% | 1,879,647 |
| 2024-10-14 | 2024-10-09 | 1.710 | 763,717 | -764,500 | 0.02% | 1,305,956 |
| 2024-10-10 | 2024-10-08 | 1.690 | 1,528,217 | +181,000 | 0.04% | 2,582,687 |
| 2024-10-09 | 2024-10-07 | 1.790 | 1,347,217 | -38,810 | 0.04% | 2,411,518 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,386,027 | -1,112,190 | 0.04% | 2,356,246 |
| 2024-10-07 | 2024-10-03 | 1.780 | 2,498,217 | +240,000 | 0.07% | 4,446,826 |
| 2024-10-04 | 2024-10-02 | 1.840 | 2,258,217 | +548,036 | 0.06% | 4,155,119 |
| 2024-10-03 | 2024-09-30 | 1.710 | 1,710,181 | +220,000 | 0.05% | 2,924,410 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,490,181 | +937,000 | 0.04% | 2,339,584 |
| 2024-09-30 | 2024-09-26 | 1.510 | 553,181 | +25,000 | 0.02% | 835,303 |
| 2024-09-27 | 2024-09-25 | 1.480 | 528,181 | -36,500 | 0.02% | 781,708 |
| 2024-09-26 | 2024-09-24 | 1.500 | 564,681 | -112,000 | 0.02% | 847,022 |
| 2024-09-25 | 2024-09-23 | 1.500 | 676,681 | -106,000 | 0.02% | 1,015,022 |
| 2024-09-24 | 2024-09-20 | 1.540 | 782,681 | +43,000 | 0.02% | 1,205,329 |
| 2024-09-23 | 2024-09-19 | 1.560 | 739,681 | +19,500 | 0.02% | 1,153,902 |
| 2024-09-20 | 2024-09-17 | 1.540 | 720,181 | +30,000 | 0.02% | 1,109,079 |
| 2024-09-19 | 2024-09-16 | 1.510 | 690,181 | +7,500 | 0.02% | 1,042,173 |
| 2024-09-17 | 2024-09-13 | 1.500 | 682,681 | +253,583 | 0.02% | 1,024,022 |
| 2024-09-16 | 2024-09-12 | 1.460 | 429,098 | -34,583 | 0.01% | 626,483 |
| 2024-09-13 | 2024-09-11 | 1.450 | 463,681 | -78,500 | 0.01% | 672,337 |
| 2024-09-12 | 2024-09-10 | 1.440 | 542,181 | -357,500 | 0.02% | 780,741 |
| 2024-09-11 | 2024-09-09 | 1.470 | 899,681 | -272,000 | 0.03% | 1,322,531 |
| 2024-09-10 | 2024-09-05 | 1.480 | 1,171,681 | +761,083 | 0.03% | 1,734,088 |
| 2024-09-09 | 2024-09-04 | 1.510 | 410,598 | -135,500 | 0.01% | 620,003 |
| 2024-09-05 | 2024-09-03 | 1.530 | 546,098 | -272,500 | 0.02% | 835,530 |
| 2024-09-04 | 2024-09-02 | 1.520 | 818,598 | -522,000 | 0.02% | 1,244,269 |
| 2024-09-03 | 2024-08-30 | 1.530 | 1,340,598 | +72,500 | 0.04% | 2,051,115 |
| 2024-09-02 | 2024-08-29 | 1.570 | 1,268,098 | -157,000 | 0.04% | 1,990,914 |
| 2024-08-30 | 2024-08-28 | 1.560 | 1,425,098 | -271,500 | 0.04% | 2,223,153 |
| 2024-08-29 | 2024-08-27 | 1.590 | 1,696,598 | +609,500 | 0.05% | 2,697,591 |
| 2024-08-28 | 2024-08-26 | 1.600 | 1,087,098 | -18,000 | 0.03% | 1,739,357 |
| 2024-08-27 | 2024-08-23 | 1.590 | 1,105,098 | -49,536 | 0.03% | 1,757,106 |
| 2024-08-26 | 2024-08-22 | 1.590 | 1,154,634 | -19,000 | 0.03% | 1,835,868 |
| 2024-08-23 | 2024-08-21 | 1.630 | 1,173,634 | +34,000 | 0.03% | 1,913,023 |
| 2024-08-22 | 2024-08-20 | 1.660 | 1,139,634 | -148,500 | 0.03% | 1,891,792 |
| 2024-08-21 | 2024-08-19 | 1.690 | 1,288,134 | +376,500 | 0.04% | 2,176,946 |
| 2024-08-20 | 2024-08-16 | 1.630 | 911,634 | +9,000 | 0.03% | 1,485,963 |
| 2024-08-19 | 2024-08-15 | 1.630 | 902,634 | +93,550 | 0.03% | 1,471,293 |
| 2024-08-16 | 2024-08-14 | 1.620 | 809,084 | +47,500 | 0.02% | 1,310,716 |
| 2024-08-15 | 2024-08-13 | 1.610 | 761,584 | +92,500 | 0.02% | 1,226,150 |
| 2024-08-14 | 2024-08-12 | 1.610 | 669,084 | +57,417 | 0.02% | 1,077,225 |
| 2024-08-13 | 2024-08-09 | 1.590 | 611,667 | -16,000 | 0.02% | 972,551 |
| 2024-08-12 | 2024-08-08 | 1.550 | 627,667 | -4,000 | 0.02% | 972,884 |
| 2024-08-09 | 2024-08-07 | 1.550 | 631,667 | +27,000 | 0.02% | 979,084 |
| 2024-08-08 | 2024-08-06 | 1.560 | 604,667 | +185,511 | 0.02% | 943,281 |
| 2024-08-07 | 2024-08-05 | 1.510 | 419,156 | -181,583 | 0.01% | 632,926 |
| 2024-08-06 | 2024-08-02 | 1.490 | 600,739 | -233,000 | 0.02% | 895,101 |
| 2024-08-02 | 2024-07-31 | 1.560 | 833,739 | -12,500 | 0.02% | 1,300,633 |
| 2024-08-01 | 2024-07-30 | 1.540 | 846,239 | -1,211,500 | 0.02% | 1,303,208 |
| 2024-07-31 | 2024-07-29 | 1.550 | 2,057,739 | +128,500 | 0.06% | 3,189,495 |
| 2024-07-30 | 2024-07-26 | 1.570 | 1,929,239 | +164,500 | 0.06% | 3,028,905 |
| 2024-07-29 | 2024-07-25 | 1.550 | 1,764,739 | +122,500 | 0.05% | 2,735,345 |
| 2024-07-26 | 2024-07-24 | 1.570 | 1,642,239 | +182,000 | 0.05% | 2,578,315 |
| 2024-07-25 | 2024-07-23 | 1.580 | 1,460,239 | +250,500 | 0.04% | 2,307,178 |
| 2024-07-24 | 2024-07-22 | 1.580 | 1,209,739 | +8,500 | 0.03% | 1,911,388 |
| 2024-07-23 | 2024-07-19 | 1.560 | 1,201,239 | +43,000 | 0.03% | 1,873,933 |
| 2024-07-22 | 2024-07-18 | 1.550 | 1,158,239 | +34,000 | 0.03% | 1,795,270 |
| 2024-07-19 | 2024-07-17 | 1.550 | 1,124,239 | -104,000 | 0.03% | 1,742,570 |
| 2024-07-18 | 2024-07-16 | 1.550 | 1,228,239 | +131,000 | 0.04% | 1,903,770 |
| 2024-07-17 | 2024-07-15 | 1.600 | 1,097,239 | +146,500 | 0.03% | 1,755,582 |
| 2024-07-16 | 2024-07-12 | 1.570 | 950,739 | +246,500 | 0.03% | 1,492,660 |
| 2024-07-15 | 2024-07-11 | 1.550 | 704,239 | +125,500 | 0.02% | 1,091,570 |
| 2024-07-12 | 2024-07-10 | 1.560 | 578,739 | -91,000 | 0.02% | 902,833 |
| 2024-07-11 | 2024-07-09 | 1.540 | 669,739 | +242,000 | 0.02% | 1,031,398 |
| 2024-07-10 | 2024-07-08 | 1.550 | 427,739 | +185,500 | 0.01% | 662,995 |
| 2024-07-09 | 2024-07-05 | 1.550 | 242,239 | +7,000 | 0.01% | 375,470 |
| 2024-07-08 | 2024-07-04 | 1.550 | 235,239 | +29,500 | 0.01% | 364,620 |
| 2024-07-05 | 2024-07-03 | 1.550 | 205,739 | -12,000 | 0.01% | 318,895 |
| 2024-07-04 | 2024-07-02 | 1.550 | 217,739 | -113,085 | 0.01% | 337,495 |
| 2024-07-03 | 2024-06-28 | 1.540 | 330,824 | -1,252,415 | 0.01% | 509,469 |
| 2024-07-02 | 2024-06-27 | 1.560 | 1,583,239 | -395,500 | 0.05% | 2,469,853 |
| 2024-06-28 | 2024-06-26 | 1.580 | 1,978,739 | -110,500 | 0.06% | 3,126,408 |
| 2024-06-27 | 2024-06-25 | 1.550 | 2,089,239 | +379,500 | 0.06% | 3,238,320 |
| 2024-06-26 | 2024-06-24 | 1.570 | 1,709,739 | -45,000 | 0.05% | 2,684,290 |
| 2024-06-25 | 2024-06-21 | 1.550 | 1,754,739 | -74,316 | 0.05% | 2,719,845 |
| 2024-06-24 | 2024-06-20 | 1.550 | 1,829,055 | -663,388 | 0.05% | 2,835,035 |
| 2024-06-21 | 2024-06-19 | 1.530 | 2,492,443 | +30,500 | 0.07% | 3,813,438 |
| 2024-06-20 | 2024-06-18 | 1.560 | 2,461,943 | +764,214 | 0.07% | 3,840,631 |
| 2024-06-19 | 2024-06-17 | 1.500 | 1,697,729 | +44,000 | 0.05% | 2,546,594 |
| 2024-06-18 | 2024-06-14 | 1.500 | 1,653,729 | +57,500 | 0.05% | 2,480,594 |
| 2024-06-17 | 2024-06-13 | 1.510 | 1,596,229 | +136,000 | 0.05% | 2,410,306 |
| 2024-06-14 | 2024-06-12 | 1.490 | 1,460,229 | -519,000 | 0.04% | 2,175,741 |
| 2024-06-13 | 2024-06-11 | 1.500 | 1,979,229 | +21,000 | 0.06% | 2,968,844 |
| 2024-06-12 | 2024-06-07 | 1.500 | 1,958,229 | -181,000 | 0.06% | 2,937,344 |
| 2024-06-11 | 2024-06-06 | 1.520 | 2,139,229 | +80,500 | 0.06% | 3,251,628 |
| 2024-06-07 | 2024-06-05 | 1.520 | 2,058,729 | -1,606,256 | 0.06% | 3,129,268 |
| 2024-06-06 | 2024-06-04 | 1.510 | 3,664,985 | +395,500 | 0.11% | 5,534,127 |
| 2024-06-05 | 2024-06-03 | 1.580 | 3,269,485 | -2,909,760 | 0.09% | 5,165,786 |
| 2024-06-04 | 2024-05-31 | 1.500 | 6,179,245 | +554,000 | 0.18% | 9,268,868 |
| 2024-06-03 | 2024-05-30 | 1.530 | 5,625,245 | +1,553,220 | 0.16% | 8,606,625 |
| 2024-05-31 | 2024-05-29 | 1.530 | 4,072,025 | -907,500 | 0.12% | 6,230,198 |
| 2024-05-30 | 2024-05-28 | 1.500 | 4,979,525 | +1,094,000 | 0.14% | 7,469,288 |
| 2024-05-29 | 2024-05-27 | 1.560 | 3,885,525 | +674,500 | 0.11% | 6,061,419 |
| 2024-05-28 | 2024-05-24 | 1.530 | 3,211,025 | -152,500 | 0.09% | 4,912,868 |
| 2024-05-27 | 2024-05-23 | 1.510 | 3,363,525 | +128,500 | 0.10% | 5,078,923 |
| 2024-05-24 | 2024-05-22 | 1.510 | 3,235,025 | +120,500 | 0.09% | 4,884,888 |
| 2024-05-23 | 2024-05-21 | 1.490 | 3,114,525 | -568,418 | 0.09% | 4,640,642 |
| 2024-05-22 | 2024-05-20 | 1.520 | 3,682,943 | +155,500 | 0.11% | 5,598,073 |
| 2024-05-21 | 2024-05-17 | 1.550 | 3,527,443 | -351,500 | 0.10% | 5,467,537 |
| 2024-05-20 | 2024-05-16 | 1.500 | 3,878,943 | -2,720,999 | 0.11% | 5,818,414 |
| 2024-05-17 | 2024-05-14 | 1.510 | 6,599,942 | +5,500 | 0.19% | 9,965,912 |
| 2024-05-16 | 2024-05-13 | 1.620 | 6,594,442 | +1,485,000 | 0.19% | 10,682,996 |
| 2024-05-14 | 2024-05-10 | 1.550 | 5,109,442 | +247,500 | 0.15% | 7,919,635 |
| 2024-05-13 | 2024-05-09 | 1.520 | 4,861,942 | +1,460,417 | 0.14% | 7,390,152 |
| 2024-05-10 | 2024-05-08 | 1.510 | 3,401,525 | +57,000 | 0.10% | 5,136,303 |
| 2024-05-09 | 2024-05-07 | 1.530 | 3,344,525 | +266,105 | 0.10% | 5,117,123 |
| 2024-05-08 | 2024-05-06 | 1.510 | 3,078,420 | -969,440 | 0.09% | 4,648,414 |
| 2024-05-07 | 2024-05-03 | 1.490 | 4,047,860 | -1,825,165 | 0.12% | 6,031,311 |
| 2024-05-06 | 2024-05-02 | 1.500 | 5,873,025 | +121,000 | 0.17% | 8,809,538 |
| 2024-05-03 | 2024-04-30 | 1.520 | 5,752,025 | +1,679,000 | 0.17% | 8,743,078 |
| 2024-05-02 | 2024-04-29 | 1.500 | 4,073,025 | +472,500 | 0.12% | 6,109,538 |
| 2024-04-30 | 2024-04-26 | 1.480 | 3,600,525 | +148,500 | 0.10% | 5,328,777 |
| 2024-04-29 | 2024-04-25 | 1.460 | 3,452,025 | -267,500 | 0.10% | 5,039,956 |
| 2024-04-26 | 2024-04-24 | 1.450 | 3,719,525 | -41,235 | 0.11% | 5,393,311 |
| 2024-04-25 | 2024-04-23 | 1.440 | 3,760,760 | -56,000 | 0.11% | 5,415,494 |
| 2024-04-24 | 2024-04-22 | 1.470 | 3,816,760 | +230,500 | 0.11% | 5,610,637 |
| 2024-04-23 | 2024-04-19 | 1.470 | 3,586,260 | +313,500 | 0.10% | 5,271,802 |
| 2024-04-22 | 2024-04-18 | 1.450 | 3,272,760 | +408,000 | 0.09% | 4,745,502 |
| 2024-04-19 | 2024-04-17 | 1.460 | 2,864,760 | +139,500 | 0.08% | 4,182,550 |
| 2024-04-18 | 2024-04-16 | 1.460 | 2,725,260 | -51,500 | 0.08% | 3,978,880 |
| 2024-04-17 | 2024-04-15 | 1.430 | 2,776,760 | +334,500 | 0.08% | 3,970,767 |
| 2024-04-16 | 2024-04-12 | 1.440 | 2,442,260 | +409,507 | 0.07% | 3,516,854 |
| 2024-04-15 | 2024-04-11 | 1.410 | 2,032,753 | -1,512,924 | 0.06% | 2,866,182 |
| 2024-04-12 | 2024-04-10 | 1.370 | 3,545,677 | -8,500 | 0.10% | 4,857,577 |
| 2024-04-11 | 2024-04-09 | 1.410 | 3,554,177 | +439,500 | 0.10% | 5,011,390 |
| 2024-04-10 | 2024-04-08 | 1.300 | 3,114,677 | +1,649,417 | 0.09% | 4,049,080 |
| 2024-04-09 | 2024-04-05 | 1.230 | 1,465,260 | +11,500 | 0.04% | 1,802,270 |
| 2024-04-08 | 2024-04-03 | 1.280 | 1,453,760 | +254,000 | 0.04% | 1,860,813 |
| 2024-04-05 | 2024-04-02 | 1.280 | 1,199,760 | -508,917 | 0.03% | 1,535,693 |
| 2024-04-03 | 2024-03-28 | 1.440 | 1,708,677 | +125,000 | 0.05% | 2,460,495 |
| 2024-04-02 | 2024-03-27 | 1.400 | 1,583,677 | -26,083 | 0.05% | 2,217,148 |
| 2024-03-28 | 2024-03-26 | 1.420 | 1,609,760 | +699,500 | 0.05% | 2,285,859 |
| 2024-03-27 | 2024-03-25 | 1.400 | 910,260 | -148,750 | 0.03% | 1,274,364 |
| 2024-03-26 | 2024-03-22 | 1.390 | 1,059,010 | -245,500 | 0.03% | 1,472,024 |
| 2024-03-25 | 2024-03-21 | 1.450 | 1,304,510 | -415,500 | 0.04% | 1,891,540 |
| 2024-03-22 | 2024-03-20 | 1.460 | 1,720,010 | -680,500 | 0.05% | 2,511,215 |
| 2024-03-21 | 2024-03-19 | 1.460 | 2,400,510 | -173,750 | 0.07% | 3,504,745 |
| 2024-03-20 | 2024-03-18 | 1.490 | 2,574,260 | -38,000 | 0.07% | 3,835,647 |
| 2024-03-19 | 2024-03-15 | 1.430 | 2,612,260 | -18,500 | 0.08% | 3,735,532 |
| 2024-03-18 | 2024-03-14 | 1.480 | 2,630,760 | -163,000 | 0.08% | 3,893,525 |
| 2024-03-15 | 2024-03-13 | 1.430 | 2,793,760 | +34,500 | 0.08% | 3,995,077 |
| 2024-03-14 | 2024-03-12 | 1.410 | 2,759,260 | -51,500 | 0.08% | 3,890,557 |
| 2024-03-13 | 2024-03-11 | 1.420 | 2,810,760 | +483,000 | 0.08% | 3,991,279 |
| 2024-03-12 | 2024-03-08 | 1.410 | 2,327,760 | +740,500 | 0.07% | 3,282,142 |
| 2024-03-11 | 2024-03-07 | 1.430 | 1,587,260 | +28,000 | 0.05% | 2,269,782 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,559,260 | -7,725 | 0.04% | 2,276,520 |
| 2024-03-07 | 2024-03-05 | 1.450 | 1,566,985 | +11,100 | 0.05% | 2,272,128 |
| 2024-03-06 | 2024-03-04 | 1.460 | 1,555,885 | +121,000 | 0.04% | 2,271,592 |
| 2024-03-05 | 2024-03-01 | 1.470 | 1,434,885 | +49,500 | 0.04% | 2,109,281 |
| 2024-03-04 | 2024-02-29 | 1.430 | 1,385,385 | +255,500 | 0.04% | 1,981,101 |
| 2024-03-01 | 2024-02-28 | 1.460 | 1,129,885 | -14,500 | 0.03% | 1,649,632 |
| 2024-02-29 | 2024-02-27 | 1.490 | 1,144,385 | +54,232 | 0.03% | 1,705,134 |
| 2024-02-28 | 2024-02-26 | 1.480 | 1,090,153 | -136,500 | 0.03% | 1,613,426 |
| 2024-02-27 | 2024-02-23 | 1.450 | 1,226,653 | -388,000 | 0.04% | 1,778,647 |
| 2024-02-26 | 2024-02-22 | 1.450 | 1,614,653 | -285,000 | 0.05% | 2,341,247 |
| 2024-02-23 | 2024-02-21 | 1.460 | 1,899,653 | -4,280,571 | 0.05% | 2,773,493 |
| 2024-02-22 | 2024-02-20 | 1.550 | 6,180,224 | +758,000 | 0.18% | 9,579,347 |
| 2024-02-21 | 2024-02-19 | 1.470 | 5,422,224 | +1,181,459 | 0.16% | 7,970,669 |
| 2024-02-20 | 2024-02-16 | 1.400 | 4,240,765 | +1,202,500 | 0.12% | 5,937,071 |
| 2024-02-19 | 2024-02-15 | 1.400 | 3,038,265 | +1,599,000 | 0.09% | 4,253,571 |
| 2024-02-16 | 2024-02-14 | 1.400 | 1,439,265 | -28,000 | 0.04% | 2,014,971 |
| 2024-02-15 | 2024-02-09 | 1.370 | 1,467,265 | +20,651 | 0.04% | 2,010,153 |
| 2024-02-14 | 2024-02-07 | 1.400 | 1,446,614 | +494,000 | 0.04% | 2,025,260 |
| 2024-02-08 | 2024-02-06 | 1.400 | 952,614 | -24,500 | 0.03% | 1,333,660 |
| 2024-02-07 | 2024-02-05 | 1.320 | 977,114 | +98,500 | 0.03% | 1,289,790 |
| 2024-02-06 | 2024-02-02 | 1.280 | 878,614 | -2,500 | 0.03% | 1,124,626 |
| 2024-02-05 | 2024-02-01 | 1.230 | 881,114 | -310,053 | 0.03% | 1,083,770 |
| 2024-02-02 | 2024-01-31 | 1.210 | 1,191,167 | -622,980 | 0.03% | 1,441,312 |
| 2024-02-01 | 2024-01-30 | 1.240 | 1,814,147 | -341,834 | 0.05% | 2,249,542 |
| 2024-01-31 | 2024-01-29 | 1.290 | 2,155,981 | -517,000 | 0.06% | 2,781,215 |
| 2024-01-30 | 2024-01-26 | 1.320 | 2,672,981 | -2,668,782 | 0.08% | 3,528,335 |
| 2024-01-29 | 2024-01-25 | 1.310 | 5,341,763 | +1,652,010 | 0.15% | 6,997,710 |
| 2024-01-26 | 2024-01-24 | 1.340 | 3,689,753 | +1,254,990 | 0.11% | 4,944,269 |
| 2024-01-25 | 2024-01-23 | 1.540 | 2,434,763 | -198,220 | 0.07% | 3,749,535 |
| 2024-01-24 | 2024-01-22 | 1.510 | 2,632,983 | -156,083 | 0.08% | 3,975,804 |
| 2024-01-23 | 2024-01-19 | 1.510 | 2,789,066 | +110,500 | 0.08% | 4,211,490 |
| 2024-01-22 | 2024-01-18 | 1.530 | 2,678,566 | +143,500 | 0.08% | 4,098,206 |
| 2024-01-19 | 2024-01-17 | 1.480 | 2,535,066 | +190,000 | 0.07% | 3,751,898 |
| 2024-01-18 | 2024-01-16 | 1.490 | 2,345,066 | -524,500 | 0.07% | 3,494,148 |
| 2024-01-17 | 2024-01-15 | 1.530 | 2,869,566 | +201,500 | 0.08% | 4,390,436 |
| 2024-01-16 | 2024-01-12 | 1.530 | 2,668,066 | -165,500 | 0.08% | 4,082,141 |
| 2024-01-15 | 2024-01-11 | 1.550 | 2,833,566 | +654,500 | 0.08% | 4,392,027 |
| 2024-01-12 | 2024-01-10 | 1.510 | 2,179,066 | +211,000 | 0.06% | 3,290,390 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,968,066 | -627,323 | 0.06% | 2,952,099 |
| 2024-01-10 | 2024-01-08 | 1.480 | 2,595,389 | -226,500 | 0.07% | 3,841,176 |
| 2024-01-09 | 2024-01-05 | 1.510 | 2,821,889 | +455,500 | 0.08% | 4,261,052 |
| 2024-01-08 | 2024-01-04 | 1.530 | 2,366,389 | +26,500 | 0.07% | 3,620,575 |
| 2024-01-05 | 2024-01-03 | 1.520 | 2,339,889 | +448,000 | 0.07% | 3,556,631 |
| 2024-01-04 | 2024-01-02 | 1.560 | 1,891,889 | -50,500 | 0.05% | 2,951,347 |
| 2024-01-03 | 2023-12-29 | 1.550 | 1,942,389 | +128,250 | 0.06% | 3,010,703 |
| 2024-01-02 | 2023-12-28 | 1.530 | 1,814,139 | +69,147 | 0.05% | 2,775,633 |
| 2023-12-29 | 2023-12-27 | 1.500 | 1,744,992 | -769,000 | 0.05% | 2,617,488 |
| 2023-12-28 | 2023-12-22 | 1.450 | 2,513,992 | +219,802 | 0.07% | 3,645,288 |
| 2023-12-27 | 2023-12-21 | 1.460 | 2,294,190 | -1,792,094 | 0.07% | 3,349,517 |
| 2023-12-22 | 2023-12-20 | 1.460 | 4,086,284 | +732,334 | 0.12% | 5,965,975 |
| 2023-12-21 | 2023-12-19 | 1.540 | 3,353,950 | +1,024,500 | 0.10% | 5,165,083 |
| 2023-12-20 | 2023-12-18 | 1.470 | 2,329,450 | -1,292,396 | 0.07% | 3,424,292 |
| 2023-12-19 | 2023-12-15 | 1.400 | 3,621,846 | +2,322,563 | 0.10% | 5,070,584 |
| 2023-12-18 | 2023-12-14 | 1.380 | 1,299,283 | -1,416,669 | 0.04% | 1,793,011 |
| 2023-12-15 | 2023-12-13 | 1.380 | 2,715,952 | -49,000 | 0.08% | 3,748,014 |
| 2023-12-14 | 2023-12-12 | 1.370 | 2,764,952 | -365,000 | 0.08% | 3,787,984 |
| 2023-12-13 | 2023-12-11 | 1.350 | 3,129,952 | +501,500 | 0.09% | 4,225,435 |
| 2023-12-12 | 2023-12-08 | 1.340 | 2,628,452 | +359,500 | 0.08% | 3,522,126 |
| 2023-12-11 | 2023-12-07 | 1.330 | 2,268,952 | +228,500 | 0.07% | 3,017,706 |
| 2023-12-08 | 2023-12-06 | 1.330 | 2,040,452 | +707,010 | 0.06% | 2,713,801 |
| 2023-12-07 | 2023-12-05 | 1.310 | 1,333,442 | +222,869 | 0.04% | 1,746,809 |
| 2023-12-06 | 2023-12-04 | 1.340 | 1,110,573 | -8,200 | 0.03% | 1,488,168 |
| 2023-12-05 | 2023-12-01 | 1.340 | 1,118,773 | -833,500 | 0.03% | 1,499,156 |
| 2023-12-04 | 2023-11-30 | 1.320 | 1,952,273 | -599,000 | 0.06% | 2,577,000 |
| 2023-12-01 | 2023-11-29 | 1.310 | 2,551,273 | +9,000 | 0.07% | 3,342,168 |
| 2023-11-30 | 2023-11-28 | 1.340 | 2,542,273 | +60,500 | 0.07% | 3,406,646 |
| 2023-11-29 | 2023-11-27 | 1.320 | 2,481,773 | -79,000 | 0.07% | 3,275,940 |
| 2023-11-28 | 2023-11-24 | 1.330 | 2,560,773 | -179,500 | 0.07% | 3,405,828 |
| 2023-11-27 | 2023-11-23 | 1.340 | 2,740,273 | -96,500 | 0.08% | 3,671,966 |
| 2023-11-24 | 2023-11-22 | 1.340 | 2,836,773 | +39,500 | 0.08% | 3,801,276 |
| 2023-11-23 | 2023-11-21 | 1.330 | 2,797,273 | +14,500 | 0.08% | 3,720,373 |
| 2023-11-22 | 2023-11-20 | 1.320 | 2,782,773 | -627,000 | 0.08% | 3,673,260 |
| 2023-11-21 | 2023-11-17 | 1.310 | 3,409,773 | -176,000 | 0.10% | 4,466,803 |
| 2023-11-20 | 2023-11-16 | 1.330 | 3,585,773 | +176,500 | 0.10% | 4,769,078 |
| 2023-11-17 | 2023-11-15 | 1.350 | 3,409,273 | -6,000 | 0.10% | 4,602,519 |
| 2023-11-16 | 2023-11-14 | 1.340 | 3,415,273 | -84,000 | 0.10% | 4,576,466 |
| 2023-11-15 | 2023-11-13 | 1.290 | 3,499,273 | +291,500 | 0.10% | 4,514,062 |
| 2023-11-14 | 2023-11-10 | 1.270 | 3,207,773 | -311,000 | 0.09% | 4,073,872 |
| 2023-11-13 | 2023-11-09 | 1.280 | 3,518,773 | +298,000 | 0.10% | 4,504,029 |
| 2023-11-10 | 2023-11-08 | 1.280 | 3,220,773 | +174,500 | 0.09% | 4,122,589 |
| 2023-11-09 | 2023-11-07 | 1.290 | 3,046,273 | +114,500 | 0.09% | 3,929,692 |
| 2023-11-08 | 2023-11-06 | 1.310 | 2,931,773 | +951,000 | 0.08% | 3,840,623 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,980,773 | +582,500 | 0.06% | 2,594,813 |
| 2023-11-06 | 2023-11-02 | 1.310 | 1,398,273 | -345,235 | 0.04% | 1,831,738 |
| 2023-11-03 | 2023-11-01 | 1.280 | 1,743,508 | -362,500 | 0.05% | 2,231,690 |
| 2023-11-02 | 2023-10-31 | 1.230 | 2,106,008 | -228,500 | 0.06% | 2,590,390 |
| 2023-11-01 | 2023-10-30 | 1.220 | 2,334,508 | +335,500 | 0.07% | 2,848,100 |
| 2023-10-31 | 2023-10-27 | 1.220 | 1,999,008 | +218,735 | 0.06% | 2,438,790 |
| 2023-10-30 | 2023-10-26 | 1.190 | 1,780,273 | +357,000 | 0.05% | 2,118,525 |
| 2023-10-27 | 2023-10-25 | 1.200 | 1,423,273 | -158,983 | 0.04% | 1,707,928 |
| 2023-10-26 | 2023-10-24 | 1.230 | 1,582,256 | -28,500 | 0.05% | 1,946,175 |
| 2023-10-25 | 2023-10-20 | 1.210 | 1,610,756 | +103,000 | 0.05% | 1,949,015 |
| 2023-10-24 | 2023-10-19 | 1.180 | 1,507,756 | -727,500 | 0.04% | 1,779,152 |
| 2023-10-20 | 2023-10-18 | 1.170 | 2,235,256 | +89,500 | 0.06% | 2,615,250 |
| 2023-10-19 | 2023-10-17 | 1.170 | 2,145,756 | +791,000 | 0.06% | 2,510,535 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,354,756 | -404,500 | 0.04% | 1,517,327 |
| 2023-10-17 | 2023-10-13 | 1.180 | 1,759,256 | +310,500 | 0.05% | 2,075,922 |
| 2023-10-16 | 2023-10-12 | 1.210 | 1,448,756 | +327,520 | 0.04% | 1,752,995 |
| 2023-10-13 | 2023-10-11 | 1.200 | 1,121,236 | -2,336,920 | 0.03% | 1,345,483 |
| 2023-10-12 | 2023-10-10 | 1.190 | 3,458,156 | -888,000 | 0.10% | 4,115,206 |
| 2023-10-11 | 2023-10-09 | 1.240 | 4,346,156 | +2,018,000 | 0.13% | 5,389,233 |
| 2023-10-10 | 2023-10-06 | 1.230 | 2,328,156 | -116,308 | 0.07% | 2,863,632 |
| 2023-10-09 | 2023-10-05 | 1.190 | 2,444,464 | +51,391 | 0.07% | 2,908,912 |
| 2023-10-06 | 2023-10-04 | 1.250 | 2,393,073 | -865,500 | 0.07% | 2,991,341 |
| 2023-10-05 | 2023-10-03 | 1.300 | 3,258,573 | -319,600 | 0.09% | 4,236,145 |
| 2023-10-04 | 2023-09-29 | 1.300 | 3,578,173 | -417,500 | 0.10% | 4,651,625 |
| 2023-10-03 | 2023-09-28 | 1.250 | 3,995,673 | +357,500 | 0.11% | 4,994,591 |
| 2023-09-29 | 2023-09-27 | 1.240 | 3,638,173 | +1,090,000 | 0.10% | 4,511,335 |
| 2023-09-28 | 2023-09-26 | 1.250 | 2,548,173 | +66,500 | 0.07% | 3,185,216 |
| 2023-09-27 | 2023-09-25 | 1.210 | 2,481,673 | -114,500 | 0.07% | 3,002,824 |
| 2023-09-26 | 2023-09-22 | 1.250 | 2,596,173 | +742,500 | 0.07% | 3,245,216 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,853,673 | +859,491 | 0.05% | 2,428,312 |
| 2023-09-22 | 2023-09-20 | 1.290 | 994,182 | -398,583 | 0.03% | 1,282,495 |
| 2023-09-21 | 2023-09-19 | 1.320 | 1,392,765 | +814,552 | 0.04% | 1,838,450 |
| 2023-09-20 | 2023-09-18 | 1.250 | 578,213 | -183,112 | 0.02% | 722,766 |
| 2023-09-19 | 2023-09-15 | 1.300 | 761,325 | -2,179,157 | 0.02% | 989,722 |
| 2023-09-18 | 2023-09-14 | 1.320 | 2,940,482 | -2,087,700 | 0.08% | 3,881,436 |
| 2023-09-15 | 2023-09-13 | 1.130 | 5,028,182 | -1,038,443 | 0.14% | 5,681,846 |
| 2023-09-14 | 2023-09-12 | 1.081 | 6,066,625 | -1,311,500 | 0.17% | 6,556,416 |
| 2023-09-13 | 2023-09-11 | 1.143 | 7,378,125 | +269,919 | 0.21% | 8,433,828 |
| 2023-09-12 | 2023-09-07 | 1.164 | 7,108,206 | +705,311 | 0.21% | 8,273,020 |
| 2023-09-11 | 2023-09-06 | 1.174 | 6,402,895 | +710,210 | 0.19% | 7,518,667 |
| 2023-09-07 | 2023-09-05 | 1.174 | 5,692,685 | +597,093 | 0.17% | 6,684,696 |
| 2023-09-06 | 2023-09-04 | 1.195 | 5,095,592 | +549,958 | 0.15% | 6,089,456 |
| 2023-09-05 | 2023-08-31 | 1.164 | 4,545,634 | -489,333 | 0.14% | 5,290,522 |
| 2023-09-04 | 2023-08-30 | 1.164 | 5,034,967 | -221,812 | 0.15% | 5,860,042 |
| 2023-08-31 | 2023-08-29 | 1.185 | 5,256,779 | +25,180 | 0.16% | 6,227,455 |
| 2023-08-30 | 2023-08-28 | 1.143 | 5,231,599 | +951,722 | 0.16% | 5,980,165 |
| 2023-08-29 | 2023-08-25 | 1.133 | 4,279,877 | -673,134 | 0.13% | 4,847,790 |
| 2023-08-28 | 2023-08-24 | 1.122 | 4,953,011 | -238,652 | 0.15% | 5,558,775 |
| 2023-08-25 | 2023-08-23 | 1.112 | 5,191,663 | +542,791 | 0.16% | 5,772,664 |
| 2023-08-24 | 2023-08-22 | 1.133 | 4,648,872 | +193,905 | 0.14% | 5,265,749 |
| 2023-08-23 | 2023-08-21 | 1.122 | 4,454,967 | -316,797 | 0.13% | 4,999,819 |
| 2023-08-22 | 2023-08-18 | 1.164 | 4,771,764 | -1,200,894 | 0.14% | 5,553,708 |
| 2023-08-21 | 2023-08-17 | 1.185 | 5,972,658 | -936,862 | 0.18% | 7,075,523 |
| 2023-08-18 | 2023-08-16 | 1.174 | 6,909,520 | +2,605,448 | 0.21% | 8,113,577 |
| 2023-08-17 | 2023-08-15 | 1.226 | 4,304,072 | -201,123 | 0.13% | 5,277,735 |
| 2023-08-16 | 2023-08-14 | 1.237 | 4,505,195 | -932,476 | 0.13% | 5,571,172 |
| 2023-08-15 | 2023-08-11 | 1.278 | 5,437,671 | -1,129,152 | 0.16% | 6,950,308 |
| 2023-08-14 | 2023-08-10 | 1.289 | 6,566,823 | +755,411 | 0.20% | 8,461,805 |
| 2023-08-11 | 2023-08-09 | 1.289 | 5,811,412 | +788,130 | 0.17% | 7,488,406 |
| 2023-08-10 | 2023-08-08 | 1.268 | 5,023,282 | -4,873,010 | 0.15% | 6,368,445 |
| 2023-08-09 | 2023-08-07 | 1.268 | 9,896,292 | +1,655,061 | 0.30% | 12,546,378 |
| 2023-08-08 | 2023-08-04 | 1.341 | 8,241,231 | -3,119,020 | 0.25% | 11,047,597 |
| 2023-08-07 | 2023-08-03 | 1.372 | 11,360,251 | +1,473,760 | 0.34% | 15,582,886 |
| 2023-08-04 | 2023-08-02 | 1.372 | 9,886,491 | +5,235,669 | 0.30% | 13,561,326 |
| 2023-08-03 | 2023-08-01 | 1.372 | 4,650,822 | -4,255,516 | 0.14% | 6,379,545 |
| 2023-08-02 | 2023-07-31 | 1.434 | 8,906,338 | +1,124,457 | 0.27% | 12,772,159 |
| 2023-08-01 | 2023-07-28 | 1.361 | 7,781,881 | +2,808,495 | 0.23% | 10,593,560 |
| 2023-07-31 | 2023-07-27 | 1.351 | 4,973,386 | +1,167,606 | 0.15% | 6,718,643 |
| 2023-07-28 | 2023-07-26 | 1.351 | 3,805,780 | +1,054,261 | 0.11% | 5,141,302 |
| 2023-07-27 | 2023-07-25 | 1.299 | 2,751,519 | -2,179,037 | 0.08% | 3,574,115 |
| 2023-07-26 | 2023-07-24 | 1.268 | 4,930,556 | -166,236 | 0.15% | 6,250,889 |
| 2023-07-25 | 2023-07-21 | 1.299 | 5,096,792 | +239,059 | 0.15% | 6,620,533 |
| 2023-07-24 | 2023-07-20 | 1.299 | 4,857,733 | -914,689 | 0.15% | 6,310,005 |
| 2023-07-21 | 2023-07-19 | 1.320 | 5,772,422 | +1,376,203 | 0.17% | 7,618,120 |
| 2023-07-20 | 2023-07-18 | 1.309 | 4,396,219 | -742,420 | 0.13% | 5,756,200 |
| 2023-07-19 | 2023-07-14 | 1.320 | 5,138,639 | -3,779,596 | 0.15% | 6,781,689 |
| 2023-07-18 | 2023-07-13 | 1.330 | 8,918,235 | +4,586,954 | 0.27% | 11,862,464 |
| 2023-07-14 | 2023-07-12 | 1.289 | 4,331,281 | +390,696 | 0.13% | 5,581,155 |
| 2023-07-13 | 2023-07-11 | 1.268 | 3,940,585 | -3,339,719 | 0.12% | 4,995,818 |
| 2023-07-12 | 2023-07-10 | 1.289 | 7,280,304 | +396,799 | 0.22% | 9,381,175 |
| 2023-07-11 | 2023-07-07 | 1.289 | 6,883,505 | +552,023 | 0.21% | 8,869,872 |
| 2023-07-10 | 2023-07-06 | 1.320 | 6,331,482 | -117,149 | 0.19% | 8,355,937 |
| 2023-07-07 | 2023-07-05 | 1.289 | 6,448,631 | -2,112,917 | 0.19% | 8,309,507 |
| 2023-07-06 | 2023-07-04 | 1.309 | 8,561,548 | -1,782,389 | 0.26% | 11,210,084 |
| 2023-07-05 | 2023-07-03 | 1.268 | 10,343,937 | +1,641,216 | 0.31% | 13,113,896 |
| 2023-07-04 | 2023-06-30 | 1.413 | 8,702,721 | +1,784,118 | 0.26% | 12,299,289 |
| 2023-07-03 | 2023-06-29 | 53.275 | 6,918,603 | +3,209,833 | 0.21% | 368,585,712 |
| 2023-06-30 | 2023-06-28 | 50.978 | 3,708,770 | +3,071,353 | 0.11% | 189,064,631 |
| 2023-06-29 | 2023-06-27 | 50.723 | 637,417 | +107,250 | 0.12% | 32,331,390 |
| 2023-06-28 | 2023-06-26 | 50.978 | 530,167 | +31,190 | 0.10% | 27,026,704 |
| 2023-06-27 | 2023-06-23 | 51.042 | 498,977 | +241,764 | 0.09% | 25,468,544 |
| 2023-06-26 | 2023-06-21 | 51.042 | 257,213 | -3,211 | 0.05% | 13,128,542 |
| 2023-06-23 | 2023-06-20 | 51.042 | 260,424 | -194,908 | 0.05% | 13,292,437 |
| 2023-06-21 | 2023-06-19 | 51.297 | 455,332 | -292,844 | 0.08% | 23,357,041 |
| 2023-06-20 | 2023-06-16 | 52.637 | 748,176 | -30,676 | 0.14% | 39,381,416 |
| 2023-06-19 | 2023-06-15 | 51.552 | 778,852 | +383,139 | 0.14% | 40,151,328 |
| 2023-06-16 | 2023-06-14 | 50.978 | 395,713 | -51,409 | 0.07% | 20,172,546 |
| 2023-06-15 | 2023-06-13 | 51.169 | 447,122 | +41,639 | 0.08% | 22,878,841 |
| 2023-06-14 | 2023-06-12 | 50.659 | 405,483 | +58,739 | 0.07% | 20,541,245 |
| 2023-06-13 | 2023-06-09 | 50.786 | 346,744 | +51,174 | 0.06% | 17,609,849 |
| 2023-06-12 | 2023-06-08 | 50.531 | 295,570 | +105,561 | 0.05% | 14,935,479 |
| 2023-06-09 | 2023-06-07 | 51.042 | 190,009 | -73,255 | 0.03% | 9,698,348 |
| 2023-06-08 | 2023-06-06 | 51.042 | 263,264 | +116,532 | 0.05% | 13,437,395 |
| 2023-06-07 | 2023-06-05 | 49.383 | 146,732 | -47,599 | 0.03% | 7,246,018 |
| 2023-06-06 | 2023-06-02 | 47.660 | 194,331 | -31,535 | 0.04% | 9,261,819 |
| 2023-06-05 | 2023-06-01 | 44.789 | 225,866 | +30,605 | 0.04% | 10,116,297 |
| 2023-06-02 | 2023-05-31 | 46.703 | 195,261 | +52,834 | 0.04% | 9,119,273 |
| 2023-06-01 | 2023-05-30 | 45.746 | 142,427 | -29,138 | 0.03% | 6,515,460 |
| 2023-05-31 | 2023-05-29 | 45.236 | 171,565 | -22,893 | 0.03% | 7,760,837 |
| 2023-05-30 | 2023-05-25 | 46.256 | 194,458 | +58,660 | 0.04% | 8,994,923 |
| 2023-05-29 | 2023-05-24 | 45.937 | 135,798 | +10,109 | 0.02% | 6,238,203 |
| 2023-05-25 | 2023-05-23 | 46.575 | 125,689 | -28,990 | 0.02% | 5,854,014 |
| 2023-05-24 | 2023-05-22 | 46.448 | 154,679 | +5,643 | 0.03% | 7,184,497 |
| 2023-05-23 | 2023-05-19 | 46.065 | 149,036 | +6,151 | 0.03% | 6,865,339 |
| 2023-05-22 | 2023-05-18 | 47.405 | 142,885 | +10,502 | 0.03% | 6,773,436 |
| 2023-05-19 | 2023-05-17 | 47.150 | 132,383 | -29,757 | 0.02% | 6,241,806 |
| 2023-05-18 | 2023-05-16 | 48.489 | 162,140 | -108,832 | 0.03% | 7,862,078 |
| 2023-05-17 | 2023-05-15 | 46.894 | 270,972 | +15,994 | 0.05% | 12,707,068 |
| 2023-05-16 | 2023-05-12 | 45.874 | 254,978 | -168,395 | 0.05% | 11,696,750 |
| 2023-05-15 | 2023-05-11 | 44.151 | 423,373 | -18,808 | 0.08% | 18,692,305 |
| 2023-05-12 | 2023-05-10 | 44.023 | 442,181 | -45,367 | 0.08% | 19,466,272 |
| 2023-05-11 | 2023-05-09 | 43.066 | 487,548 | -64,189 | 0.09% | 20,996,880 |
| 2023-05-10 | 2023-05-08 | 43.832 | 551,737 | -35,592 | 0.10% | 24,183,684 |
| 2023-05-09 | 2023-05-05 | 44.151 | 587,329 | +9,558 | 0.11% | 25,931,112 |
| 2023-05-08 | 2023-05-04 | 45.172 | 577,771 | -20,014 | 0.11% | 26,098,924 |
| 2023-05-05 | 2023-05-03 | 44.215 | 597,785 | +317,524 | 0.11% | 26,430,894 |
| 2023-05-04 | 2023-05-02 | 44.598 | 280,261 | -57,506 | 0.05% | 12,498,948 |
| 2023-05-03 | 2023-04-28 | 44.215 | 337,767 | +13,289 | 0.06% | 14,934,272 |
| 2023-05-02 | 2023-04-27 | 43.896 | 324,478 | +18,181 | 0.06% | 14,243,191 |
| 2023-04-28 | 2023-04-26 | 44.023 | 306,297 | +20,297 | 0.06% | 13,484,208 |
| 2023-04-27 | 2023-04-25 | 44.215 | 286,000 | +17,337 | 0.05% | 12,645,409 |
| 2023-04-26 | 2023-04-24 | 44.342 | 268,663 | -3,135 | 0.05% | 11,913,141 |
| 2023-04-25 | 2023-04-21 | 45.108 | 271,798 | +3,057 | 0.05% | 12,260,249 |
| 2023-04-24 | 2023-04-20 | 46.639 | 268,741 | +940 | 0.05% | 12,533,862 |
| 2023-04-21 | 2023-04-19 | 46.575 | 267,801 | -65,126 | 0.05% | 12,472,935 |
| 2023-04-20 | 2023-04-18 | 47.851 | 332,927 | -36,672 | 0.06% | 15,931,031 |
| 2023-04-19 | 2023-04-17 | 49.127 | 369,599 | -21,631 | 0.07% | 18,157,461 |
| 2023-04-18 | 2023-04-14 | 49.574 | 391,230 | +47,144 | 0.07% | 19,394,866 |
| 2023-04-17 | 2023-04-13 | 49.446 | 344,086 | -49,101 | 0.06% | 17,013,839 |
| 2023-04-14 | 2023-04-12 | 48.489 | 393,187 | -21,159 | 0.07% | 19,065,419 |
| 2023-04-13 | 2023-04-11 | 49.446 | 414,346 | +113,964 | 0.08% | 20,487,948 |
| 2023-04-12 | 2023-04-06 | 49.000 | 300,382 | +6,661 | 0.05% | 14,718,676 |
| 2023-04-11 | 2023-04-04 | 49.383 | 293,721 | -3,653 | 0.05% | 14,504,727 |
| 2023-04-06 | 2023-04-03 | 50.021 | 297,374 | -74,334 | 0.05% | 14,874,852 |
| 2023-04-04 | 2023-03-31 | 51.424 | 371,708 | -2,772 | 0.07% | 19,114,835 |
| 2023-04-03 | 2023-03-30 | 51.233 | 374,480 | -23,446 | 0.07% | 19,185,706 |
| 2023-03-31 | 2023-03-29 | 50.659 | 397,926 | -42,633 | 0.07% | 20,158,417 |
| 2023-03-30 | 2023-03-28 | 49.191 | 440,559 | +98,978 | 0.08% | 21,671,654 |
| 2023-03-29 | 2023-03-27 | 48.936 | 341,581 | -43,680 | 0.06% | 16,715,627 |
| 2023-03-28 | 2023-03-24 | 49.957 | 385,261 | +31,286 | 0.07% | 19,246,440 |
| 2023-03-27 | 2023-03-23 | 51.807 | 353,975 | -18,647 | 0.06% | 18,338,433 |
| 2023-03-24 | 2023-03-22 | 50.786 | 372,622 | -14,151 | 0.07% | 18,924,097 |
| 2023-03-23 | 2023-03-21 | 50.340 | 386,773 | +13,730 | 0.07% | 19,470,036 |
| 2023-03-22 | 2023-03-20 | 49.191 | 373,043 | +33,963 | 0.07% | 18,350,457 |
| 2023-03-21 | 2023-03-17 | 50.148 | 339,080 | +14,889 | 0.06% | 17,004,283 |
| 2023-03-20 | 2023-03-16 | 49.064 | 324,191 | +16,135 | 0.06% | 15,905,997 |
| 2023-03-17 | 2023-03-15 | 48.745 | 308,056 | -39,958 | 0.06% | 15,016,082 |
| 2023-03-16 | 2023-03-14 | 48.936 | 348,014 | -22,020 | 0.06% | 17,030,433 |
| 2023-03-15 | 2023-03-13 | 50.595 | 370,034 | +58,540 | 0.07% | 18,721,836 |
| 2023-03-14 | 2023-03-10 | 50.914 | 311,494 | -65,509 | 0.06% | 15,859,379 |
| 2023-03-13 | 2023-03-09 | 51.233 | 377,003 | -57,190 | 0.07% | 19,314,967 |
| 2023-03-10 | 2023-03-08 | 51.488 | 434,193 | +70,799 | 0.08% | 22,355,787 |
| 2023-03-09 | 2023-03-07 | 53.019 | 363,394 | -22,147 | 0.07% | 19,266,924 |
| 2023-03-08 | 2023-03-06 | 54.359 | 385,541 | -202,273 | 0.07% | 20,957,707 |
| 2023-03-07 | 2023-03-03 | 54.359 | 587,814 | -171,640 | 0.11% | 31,953,110 |
| 2023-03-06 | 2023-03-02 | 54.232 | 759,454 | -169,868 | 0.14% | 41,186,417 |
| 2023-03-03 | 2023-03-01 | 50.021 | 929,322 | -385,753 | 0.17% | 46,485,327 |
| 2023-03-02 | 2023-02-28 | 47.532 | 1,315,075 | +455,427 | 0.24% | 62,508,691 |
| 2023-03-01 | 2023-02-27 | 46.256 | 859,648 | +367,714 | 0.16% | 39,764,202 |
| 2023-02-28 | 2023-02-24 | 50.084 | 491,934 | -51,145 | 0.09% | 24,638,264 |
| 2023-02-27 | 2023-02-23 | 60.931 | 543,079 | -683 | 0.10% | 33,090,246 |
| 2023-02-24 | 2023-02-22 | 63.164 | 543,762 | -17,051 | 0.10% | 34,346,118 |
| 2023-02-23 | 2023-02-21 | 63.547 | 560,813 | -43,095 | 0.10% | 35,637,811 |
| 2023-02-22 | 2023-02-20 | 63.355 | 603,908 | +7,786 | 0.11% | 38,260,764 |
| 2023-02-21 | 2023-02-17 | 61.696 | 596,122 | -2,593 | 0.11% | 36,778,603 |
| 2023-02-20 | 2023-02-16 | 60.931 | 598,715 | -4,624 | 0.11% | 36,480,192 |
| 2023-02-17 | 2023-02-15 | 61.824 | 603,339 | -666 | 0.11% | 37,300,855 |
| 2023-02-16 | 2023-02-14 | 62.781 | 604,005 | +18,265 | 0.11% | 37,920,080 |
| 2023-02-15 | 2023-02-13 | 62.972 | 585,740 | -35,024 | 0.11% | 36,885,497 |
| 2023-02-14 | 2023-02-10 | 60.867 | 620,764 | -27,106 | 0.11% | 37,784,050 |
| 2023-02-13 | 2023-02-09 | 61.441 | 647,870 | -241,706 | 0.12% | 39,805,929 |
| 2023-02-10 | 2023-02-08 | 59.655 | 889,576 | -78,118 | 0.16% | 53,067,457 |
| 2023-02-09 | 2023-02-07 | 59.336 | 967,694 | +1,200 | 0.18% | 57,418,865 |
| 2023-02-08 | 2023-02-06 | 59.081 | 966,494 | -10,955 | 0.18% | 57,101,006 |
| 2023-02-07 | 2023-02-03 | 62.271 | 977,449 | -41,440 | 0.18% | 60,866,389 |
| 2023-02-06 | 2023-02-02 | 62.207 | 1,018,889 | -25,697 | 0.19% | 63,381,877 |
| 2023-02-03 | 2023-02-01 | 60.101 | 1,044,586 | +120,694 | 0.19% | 62,781,070 |
| 2023-02-02 | 2023-01-31 | 60.420 | 923,892 | +300,459 | 0.17% | 55,821,923 |
| 2023-02-01 | 2023-01-30 | 62.526 | 623,433 | -189,029 | 0.11% | 38,980,686 |
| 2023-01-31 | 2023-01-27 | 68.523 | 812,462 | -25,370 | 0.15% | 55,672,529 |
| 2023-01-30 | 2023-01-26 | 69.416 | 837,832 | -24,300 | 0.15% | 58,159,337 |
| 2023-01-27 | 2023-01-20 | 68.268 | 862,132 | +22,805 | 0.16% | 58,856,056 |
| 2023-01-26 | 2023-01-19 | 68.778 | 839,327 | +32,462 | 0.15% | 57,727,608 |
| 2023-01-20 | 2023-01-18 | 68.778 | 806,865 | -3,542 | 0.15% | 55,494,922 |
| 2023-01-19 | 2023-01-17 | 70.820 | 810,407 | +8,963 | 0.15% | 57,393,112 |
| 2023-01-18 | 2023-01-16 | 68.906 | 801,444 | -10,110 | 0.15% | 55,224,342 |
| 2023-01-17 | 2023-01-13 | 68.140 | 811,554 | +7,431 | 0.15% | 55,299,638 |
| 2023-01-16 | 2023-01-12 | 66.609 | 804,123 | -37,356 | 0.15% | 53,561,976 |
| 2023-01-13 | 2023-01-11 | 66.992 | 841,479 | -26,097 | 0.15% | 56,372,357 |
| 2023-01-12 | 2023-01-10 | 65.461 | 867,576 | -24,482 | 0.16% | 56,792,175 |
| 2023-01-11 | 2023-01-09 | 65.716 | 892,058 | +9,561 | 0.16% | 58,622,445 |
| 2023-01-10 | 2023-01-06 | 60.995 | 882,497 | +941 | 0.16% | 53,827,566 |
| 2023-01-09 | 2023-01-05 | 61.250 | 881,556 | -19,845 | 0.16% | 53,995,150 |
| 2023-01-06 | 2023-01-04 | 59.400 | 901,401 | +15,046 | 0.16% | 53,542,831 |
| 2023-01-05 | 2023-01-03 | 56.656 | 886,355 | -21,065 | 0.16% | 50,217,406 |
| 2023-01-04 | 2022-12-30 | 55.954 | 907,420 | +64,339 | 0.17% | 50,774,020 |
| 2023-01-03 | 2022-12-29 | 54.295 | 843,081 | +18,652 | 0.15% | 45,775,434 |
| 2022-12-30 | 2022-12-28 | 55.954 | 824,429 | -77,745 | 0.15% | 46,130,320 |
| 2022-12-29 | 2022-12-23 | 55.444 | 902,174 | -2,349 | 0.16% | 50,020,001 |
| 2022-12-28 | 2022-12-22 | 56.082 | 904,523 | +71,129 | 0.17% | 50,727,341 |
| 2022-12-23 | 2022-12-21 | 54.551 | 833,394 | +12,445 | 0.15% | 45,462,163 |
| 2022-12-22 | 2022-12-20 | 55.444 | 820,949 | +4,202 | 0.15% | 45,516,574 |
| 2022-12-21 | 2022-12-19 | 57.358 | 816,747 | -17,164 | 0.15% | 46,846,899 |
| 2022-12-20 | 2022-12-16 | 58.825 | 833,911 | +14,796 | 0.15% | 49,055,108 |
| 2022-12-19 | 2022-12-15 | 58.634 | 819,115 | +11,000 | 0.15% | 48,027,945 |
| 2022-12-16 | 2022-12-14 | 59.910 | 808,115 | -11,331 | 0.15% | 48,414,157 |
| 2022-12-15 | 2022-12-13 | 59.846 | 819,446 | -15,115 | 0.15% | 49,040,714 |
| 2022-12-14 | 2022-12-12 | 60.165 | 834,561 | -17,729 | 0.15% | 50,211,522 |
| 2022-12-13 | 2022-12-09 | 62.972 | 852,290 | -37,237 | 0.16% | 53,670,811 |
| 2022-12-12 | 2022-12-08 | 62.271 | 889,527 | -43,881 | 0.16% | 55,391,428 |
| 2022-12-09 | 2022-12-07 | 61.505 | 933,408 | +5,021 | 0.17% | 57,409,288 |
| 2022-12-08 | 2022-12-06 | 64.312 | 928,387 | +39,933 | 0.17% | 59,706,717 |
| 2022-12-07 | 2022-12-05 | 66.226 | 888,454 | +18,260 | 0.16% | 58,839,085 |
| 2022-12-06 | 2022-12-02 | 63.228 | 870,194 | +5,642 | 0.16% | 55,020,350 |
| 2022-12-05 | 2022-12-01 | 59.144 | 864,552 | -8,934 | 0.16% | 51,133,376 |
| 2022-12-02 | 2022-11-30 | 55.316 | 873,486 | -7,619 | 0.16% | 48,317,967 |
| 2022-12-01 | 2022-11-29 | 51.680 | 881,105 | -627 | 0.16% | 45,535,100 |
| 2022-11-30 | 2022-11-28 | 47.341 | 881,732 | +17,729 | 0.16% | 41,742,083 |
| 2022-11-29 | 2022-11-25 | 47.851 | 864,003 | -13,798 | 0.16% | 41,343,775 |
| 2022-11-28 | 2022-11-24 | 47.788 | 877,801 | +1,097 | 0.16% | 41,948,023 |
| 2022-11-25 | 2022-11-23 | 46.767 | 876,704 | +1,881 | 0.16% | 41,000,634 |
| 2022-11-24 | 2022-11-22 | 47.277 | 874,823 | -47,313 | 0.16% | 41,359,189 |
| 2022-11-23 | 2022-11-21 | 48.872 | 922,136 | -14,028 | 0.17% | 45,066,866 |
| 2022-11-22 | 2022-11-18 | 49.383 | 936,164 | +41,374 | 0.17% | 46,230,278 |
| 2022-11-21 | 2022-11-17 | 52.062 | 894,790 | +3,213 | 0.16% | 46,584,870 |
| 2022-11-18 | 2022-11-16 | 52.956 | 891,577 | +3,196 | 0.16% | 47,213,974 |
| 2022-11-17 | 2022-11-15 | 54.232 | 888,381 | -74,488 | 0.16% | 48,178,336 |
| 2022-11-16 | 2022-11-14 | 51.935 | 962,869 | -15,229 | 0.18% | 50,006,357 |
| 2022-11-15 | 2022-11-11 | 47.851 | 978,098 | -24,891 | 0.18% | 46,803,383 |
| 2022-11-14 | 2022-11-10 | 43.640 | 1,002,989 | +6,168 | 0.18% | 43,770,941 |
| 2022-11-11 | 2022-11-09 | 45.299 | 996,821 | +101,878 | 0.18% | 45,155,342 |
| 2022-11-10 | 2022-11-08 | 47.150 | 894,943 | -10,484 | 0.16% | 42,196,208 |
| 2022-11-09 | 2022-11-07 | 47.660 | 905,427 | -60,733 | 0.17% | 43,152,668 |
| 2022-11-08 | 2022-11-04 | 44.917 | 966,160 | +61,521 | 0.18% | 43,396,562 |
| 2022-11-07 | 2022-11-03 | 42.875 | 904,639 | +30,134 | 0.17% | 38,786,285 |
| 2022-11-04 | 2022-11-02 | 44.406 | 874,505 | -7,714 | 0.16% | 38,833,376 |
| 2022-11-03 | 2022-11-01 | 41.982 | 882,219 | -71,222 | 0.16% | 37,037,009 |
| 2022-11-02 | 2022-10-31 | 40.323 | 953,441 | -5,643 | 0.17% | 38,445,411 |
| 2022-11-01 | 2022-10-28 | 45.299 | 959,084 | +65,736 | 0.18% | 43,445,881 |
| 2022-10-31 | 2022-10-27 | 48.043 | 893,348 | -9,091 | 0.16% | 42,918,966 |
| 2022-10-28 | 2022-10-26 | 46.703 | 902,439 | +15,360 | 0.16% | 42,146,600 |
| 2022-10-27 | 2022-10-25 | 44.661 | 887,079 | +6,426 | 0.16% | 39,618,128 |
| 2022-10-26 | 2022-10-24 | 44.215 | 880,653 | -24,124 | 0.16% | 38,937,823 |
| 2022-10-25 | 2022-10-21 | 45.746 | 904,777 | -6,740 | 0.17% | 41,389,894 |
| 2022-10-24 | 2022-10-20 | 44.470 | 911,517 | +26,455 | 0.17% | 40,535,092 |
| 2022-10-21 | 2022-10-19 | 46.129 | 885,062 | +2,403 | 0.16% | 40,826,824 |
| 2022-10-20 | 2022-10-18 | 47.724 | 882,659 | +5,976 | 0.16% | 42,123,860 |
| 2022-10-19 | 2022-10-17 | 46.703 | 876,683 | -16,164 | 0.16% | 40,943,718 |
| 2022-10-18 | 2022-10-14 | 46.129 | 892,847 | -88,164 | 0.16% | 41,185,937 |
| 2022-10-17 | 2022-10-13 | 43.768 | 981,011 | -102,256 | 0.18% | 42,936,991 |
| 2022-10-14 | 2022-10-12 | 45.491 | 1,083,267 | +73,694 | 0.20% | 49,278,633 |
| 2022-10-13 | 2022-10-11 | 44.980 | 1,009,573 | +90,453 | 0.18% | 45,410,936 |
| 2022-10-12 | 2022-10-10 | 49.765 | 919,120 | -49,189 | 0.17% | 45,740,450 |
| 2022-10-11 | 2022-10-07 | 51.042 | 968,309 | -18,176 | 0.18% | 49,423,963 |
| 2022-10-10 | 2022-10-06 | 51.935 | 986,485 | -6,662 | 0.18% | 51,232,848 |
| 2022-10-07 | 2022-10-05 | 52.573 | 993,147 | -50,718 | 0.18% | 52,212,484 |
| 2022-10-06 | 2022-10-03 | 48.553 | 1,043,865 | +1,656 | 0.19% | 50,683,034 |
| 2022-10-05 | 2022-09-30 | 48.426 | 1,042,209 | +55,777 | 0.19% | 50,469,640 |
| 2022-10-03 | 2022-09-29 | 50.212 | 986,432 | -17,805 | 0.18% | 49,530,817 |
| 2022-09-30 | 2022-09-28 | 51.999 | 1,004,237 | -98,884 | 0.18% | 52,218,866 |
| 2022-09-29 | 2022-09-27 | 53.721 | 1,103,121 | +17,611 | 0.20% | 59,260,983 |
| 2022-09-28 | 2022-09-26 | 52.509 | 1,085,510 | +78,916 | 0.20% | 56,999,005 |
| 2022-09-27 | 2022-09-23 | 52.956 | 1,006,594 | -1,037 | 0.18% | 53,304,766 |
| 2022-09-26 | 2022-09-22 | 55.699 | 1,007,631 | -20,955 | 0.18% | 56,124,098 |
| 2022-09-23 | 2022-09-21 | 56.720 | 1,028,586 | -54,200 | 0.19% | 58,341,284 |
| 2022-09-22 | 2022-09-20 | 58.889 | 1,082,786 | +44,068 | 0.20% | 63,764,351 |
| 2022-09-21 | 2022-09-19 | 59.591 | 1,038,718 | -4,942 | 0.19% | 61,898,218 |
| 2022-09-20 | 2022-09-16 | 63.291 | 1,043,660 | +91,299 | 0.19% | 66,054,791 |
| 2022-09-19 | 2022-09-15 | 62.143 | 952,361 | -18,553 | 0.17% | 59,182,617 |
| 2022-09-16 | 2022-09-14 | 62.207 | 970,914 | +22,163 | 0.18% | 60,397,504 |
| 2022-09-15 | 2022-09-13 | 63.164 | 948,751 | +13,105 | 0.17% | 59,926,795 |
| 2022-09-14 | 2022-09-09 | 64.057 | 935,646 | -1,425 | 0.17% | 59,934,776 |
| 2022-09-13 | 2022-09-08 | 61.250 | 937,071 | +15,754 | 0.17% | 57,395,434 |
| 2022-09-09 | 2022-09-07 | 58.634 | 921,317 | -627 | 0.17% | 54,020,451 |
| 2022-09-08 | 2022-09-06 | 59.591 | 921,944 | +627 | 0.17% | 54,939,541 |
| 2022-09-07 | 2022-09-05 | 57.486 | 921,317 | -2,572 | 0.17% | 52,962,379 |
| 2022-09-06 | 2022-09-02 | 59.910 | 923,889 | -3,881 | 0.17% | 55,350,175 |
| 2022-09-05 | 2022-09-01 | 59.974 | 927,770 | +4,545 | 0.17% | 55,641,879 |
| 2022-09-02 | 2022-08-31 | 59.527 | 923,225 | +2,273 | 0.17% | 54,956,974 |
| 2022-09-01 | 2022-08-30 | 56.656 | 920,952 | +78 | 0.17% | 52,177,537 |
| 2022-08-30 | 2022-08-26 | 56.465 | 920,874 | -24,714 | 0.17% | 51,996,857 |
| 2022-08-29 | 2022-08-25 | 53.913 | 945,588 | -39,070 | 0.17% | 50,979,113 |
| 2022-08-26 | 2022-08-24 | 51.424 | 984,658 | -28,034 | 0.18% | 50,635,379 |
| 2022-08-25 | 2022-08-23 | 52.892 | 1,012,692 | +54,748 | 0.18% | 53,563,077 |
| 2022-08-24 | 2022-08-22 | 55.508 | 957,944 | +10,772 | 0.17% | 53,173,223 |
| 2022-08-23 | 2022-08-19 | 54.614 | 947,172 | -6,473 | 0.17% | 51,729,255 |
| 2022-08-22 | 2022-08-18 | 53.275 | 953,645 | -2,279 | 0.17% | 50,805,043 |
| 2022-08-19 | 2022-08-17 | 55.444 | 955,924 | +10,225 | 0.17% | 53,000,108 |
| 2022-08-18 | 2022-08-16 | 54.870 | 945,699 | +4,622 | 0.17% | 51,890,158 |
| 2022-08-17 | 2022-08-15 | 54.742 | 941,077 | -44,491 | 0.17% | 51,516,465 |
| 2022-08-16 | 2022-08-12 | 56.018 | 985,568 | +38,322 | 0.18% | 55,209,615 |
| 2022-08-15 | 2022-08-11 | 55.252 | 947,246 | +42,327 | 0.17% | 52,337,658 |
| 2022-08-12 | 2022-08-10 | 52.956 | 904,919 | -26,923 | 0.17% | 47,920,508 |
| 2022-08-11 | 2022-08-09 | 54.295 | 931,842 | -31,347 | 0.17% | 50,594,750 |
| 2022-08-10 | 2022-08-08 | 52.764 | 963,189 | +10,821 | 0.18% | 50,821,869 |
| 2022-08-09 | 2022-08-05 | 54.423 | 952,368 | +683 | 0.17% | 51,830,743 |
| 2022-08-08 | 2022-08-04 | 54.359 | 951,685 | +5,137 | 0.17% | 51,732,853 |
| 2022-08-05 | 2022-08-03 | 53.275 | 946,548 | +30,697 | 0.17% | 50,426,953 |
| 2022-08-04 | 2022-08-02 | 55.316 | 915,851 | +8,334 | 0.17% | 50,661,440 |
| 2022-08-03 | 2022-08-01 | 56.465 | 907,517 | +51,644 | 0.17% | 51,242,658 |
| 2022-08-02 | 2022-07-29 | 60.165 | 855,873 | +5,191 | 0.16% | 51,493,763 |
| 2022-08-01 | 2022-07-28 | 61.058 | 850,682 | +9,726 | 0.16% | 51,941,297 |
| 2022-07-29 | 2022-07-27 | 58.762 | 840,956 | +35,044 | 0.15% | 49,415,878 |
| 2022-07-28 | 2022-07-26 | 57.741 | 805,912 | +4,847 | 0.15% | 46,533,938 |
| 2022-07-27 | 2022-07-25 | 59.400 | 801,065 | +10,423 | 0.15% | 47,582,915 |
| 2022-07-26 | 2022-07-22 | 60.165 | 790,642 | -57,268 | 0.14% | 47,569,127 |
| 2022-07-25 | 2022-07-21 | 58.762 | 847,910 | +15,628 | 0.15% | 49,824,506 |
| 2022-07-22 | 2022-07-20 | 60.293 | 832,282 | -393 | 0.15% | 50,180,608 |
| 2022-07-21 | 2022-07-19 | 58.825 | 832,675 | +22,413 | 0.15% | 48,982,400 |
| 2022-07-20 | 2022-07-18 | 60.293 | 810,262 | +487 | 0.15% | 48,852,961 |
| 2022-07-19 | 2022-07-15 | 57.549 | 809,775 | +1,003 | 0.15% | 46,601,995 |
| 2022-07-18 | 2022-07-14 | 60.357 | 808,772 | -1,155 | 0.15% | 48,814,726 |
| 2022-07-15 | 2022-07-13 | 59.463 | 809,927 | -1,388 | 0.15% | 48,160,989 |
| 2022-07-14 | 2022-07-12 | 58.379 | 811,315 | +2,351 | 0.15% | 47,363,546 |
| 2022-07-13 | 2022-07-11 | 61.569 | 808,964 | -53,679 | 0.15% | 49,806,970 |
| 2022-07-12 | 2022-07-08 | 61.250 | 862,643 | -20,233 | 0.16% | 52,836,732 |
| 2022-07-11 | 2022-07-07 | 61.633 | 882,876 | +46,682 | 0.16% | 54,413,974 |
| 2022-07-08 | 2022-07-06 | 64.312 | 836,194 | +10,318 | 0.15% | 53,777,572 |
| 2022-07-07 | 2022-07-05 | 63.802 | 825,876 | +3,931 | 0.15% | 52,692,458 |
| 2022-07-06 | 2022-07-04 | 62.845 | 821,945 | -983 | 0.15% | 51,655,028 |
| 2022-07-05 | 2022-06-30 | 65.206 | 822,928 | -4,431 | 0.15% | 53,659,466 |
| 2022-07-04 | 2022-06-29 | 67.120 | 827,359 | -16,771 | 0.15% | 55,532,004 |
| 2022-06-30 | 2022-06-28 | 66.737 | 844,130 | -1,410 | 0.15% | 56,334,524 |
| 2022-06-29 | 2022-06-27 | 62.845 | 845,540 | +39,262 | 0.15% | 53,137,852 |
| 2022-06-28 | 2022-06-24 | 61.696 | 806,278 | -45,994 | 0.15% | 49,744,480 |
| 2022-06-27 | 2022-06-23 | 55.508 | 852,272 | +24,482 | 0.16% | 47,307,618 |
| 2022-06-24 | 2022-06-22 | 56.784 | 827,790 | -5,543 | 0.15% | 47,004,971 |
| 2022-06-23 | 2022-06-21 | 57.677 | 833,333 | +8,542 | 0.15% | 48,064,079 |
| 2022-06-22 | 2022-06-20 | 55.316 | 824,791 | +2,602 | 0.15% | 45,624,343 |
| 2022-06-21 | 2022-06-17 | 53.721 | 822,189 | -52,420 | 0.15% | 44,168,979 |
| 2022-06-20 | 2022-06-16 | 53.019 | 874,609 | -12,225 | 0.16% | 46,371,226 |
| 2022-06-17 | 2022-06-15 | 53.657 | 886,834 | +8,741 | 0.16% | 47,585,205 |
| 2022-06-16 | 2022-06-14 | 51.999 | 878,093 | +25,936 | 0.16% | 45,659,561 |
| 2022-06-15 | 2022-06-13 | 51.871 | 852,157 | +14,527 | 0.16% | 44,202,188 |
| 2022-06-14 | 2022-06-10 | 55.827 | 837,630 | +3,055 | 0.15% | 46,762,087 |
| 2022-06-13 | 2022-06-09 | 55.763 | 834,575 | -30,468 | 0.15% | 46,538,289 |
| 2022-06-10 | 2022-06-08 | 57.103 | 865,043 | +26,875 | 0.16% | 49,396,291 |
| 2022-06-09 | 2022-06-07 | 56.465 | 838,168 | -15,281 | 0.15% | 47,326,889 |
| 2022-06-08 | 2022-06-06 | 55.763 | 853,449 | +21,002 | 0.16% | 47,590,757 |
| 2022-06-07 | 2022-06-02 | 54.232 | 832,447 | -33,969 | 0.15% | 45,144,945 |
| 2022-06-06 | 2022-06-01 | 55.444 | 866,416 | -68,321 | 0.16% | 48,037,439 |
| 2022-06-02 | 2022-05-31 | 53.466 | 934,737 | +460,595 | 0.17% | 49,976,641 |
| 2022-06-01 | 2022-05-30 | 51.488 | 474,142 | -356,316 | 0.09% | 24,412,686 |
| 2022-05-31 | 2022-05-27 | 49.702 | 830,458 | -2,555 | 0.15% | 41,275,158 |
| 2022-05-30 | 2022-05-26 | 50.595 | 833,013 | +8,796 | 0.15% | 42,146,215 |
| 2022-05-27 | 2022-05-25 | 48.362 | 824,217 | +2,115 | 0.15% | 39,860,651 |
| 2022-05-26 | 2022-05-24 | 48.362 | 822,102 | -10,714 | 0.15% | 39,758,365 |
| 2022-05-25 | 2022-05-23 | 50.914 | 832,816 | -248,029 | 0.15% | 42,401,924 |
| 2022-05-24 | 2022-05-20 | 53.594 | 1,080,845 | -28,597 | 0.20% | 57,926,370 |
| 2022-05-23 | 2022-05-19 | 51.105 | 1,109,442 | -53,932 | 0.20% | 56,698,390 |
| 2022-05-20 | 2022-05-18 | 56.273 | 1,163,374 | +282,001 | 0.21% | 65,466,866 |
| 2022-05-19 | 2022-05-17 | 55.763 | 881,373 | +54,168 | 0.16% | 49,147,879 |
| 2022-05-18 | 2022-05-16 | 57.039 | 827,205 | +1,142 | 0.15% | 47,182,862 |
| 2022-05-17 | 2022-05-13 | 56.656 | 826,063 | -114,664 | 0.15% | 46,801,497 |
| 2022-05-16 | 2022-05-12 | 54.551 | 940,727 | -35,399 | 0.17% | 51,317,245 |
| 2022-05-13 | 2022-05-11 | 54.359 | 976,126 | +43,236 | 0.18% | 53,061,447 |
| 2022-05-12 | 2022-05-10 | 53.083 | 932,890 | -6,317 | 0.17% | 49,520,768 |
| 2022-05-11 | 2022-05-06 | 52.381 | 939,207 | -322,207 | 0.17% | 49,196,940 |
| 2022-05-10 | 2022-05-05 | 55.635 | 1,261,414 | -65,437 | 0.23% | 70,179,091 |
| 2022-05-06 | 2022-05-04 | 56.146 | 1,326,851 | +305,242 | 0.24% | 74,496,941 |
| 2022-05-05 | 2022-05-03 | 62.771 | 1,021,609 | +48,344 | 0.19% | 64,127,662 |
| 2022-05-04 | 2022-04-29 | 63.038 | 973,265 | +113,334 | 0.18% | 61,352,743 |
| 2022-05-03 | 2022-04-28 | 60.436 | 859,931 | +2,248 | 0.16% | 51,971,216 |
| 2022-04-29 | 2022-04-27 | 60.303 | 857,683 | +1,592 | 0.16% | 51,720,928 |
| 2022-04-28 | 2022-04-26 | 59.636 | 856,091 | -14,541 | 0.16% | 51,053,853 |
| 2022-04-27 | 2022-04-25 | 58.235 | 870,632 | -243,296 | 0.17% | 50,701,399 |
| 2022-04-26 | 2022-04-22 | 59.703 | 1,113,928 | +18,214 | 0.21% | 66,504,530 |
| 2022-04-25 | 2022-04-21 | 59.102 | 1,095,714 | +63,187 | 0.21% | 64,759,279 |
| 2022-04-22 | 2022-04-20 | 62.304 | 1,032,527 | +15,797 | 0.20% | 64,330,861 |
| 2022-04-21 | 2022-04-19 | 61.370 | 1,016,730 | -45,608 | 0.19% | 62,397,119 |
| 2022-04-20 | 2022-04-14 | 63.905 | 1,062,338 | +248,508 | 0.20% | 67,888,982 |
| 2022-04-19 | 2022-04-13 | 61.170 | 813,830 | -155,726 | 0.16% | 49,782,202 |
| 2022-04-14 | 2022-04-12 | 60.236 | 969,556 | +112,208 | 0.19% | 58,402,538 |
| 2022-04-13 | 2022-04-11 | 58.502 | 857,348 | -65,658 | 0.16% | 50,156,567 |
| 2022-04-12 | 2022-04-08 | 63.038 | 923,006 | +42,991 | 0.18% | 58,184,513 |
| 2022-04-11 | 2022-04-07 | 61.837 | 880,015 | +32,864 | 0.17% | 54,417,788 |
| 2022-04-08 | 2022-04-06 | 65.640 | 847,151 | -62,827 | 0.16% | 55,606,684 |
| 2022-04-07 | 2022-04-04 | 64.439 | 909,978 | -101,268 | 0.17% | 58,637,992 |
| 2022-04-06 | 2022-04-01 | 63.905 | 1,011,246 | +37,968 | 0.19% | 64,623,935 |
| 2022-04-04 | 2022-03-31 | 61.437 | 973,278 | -164,725 | 0.19% | 59,795,377 |
| 2022-04-01 | 2022-03-30 | 61.104 | 1,138,003 | +117,403 | 0.22% | 69,536,040 |
| 2022-03-31 | 2022-03-29 | 52.899 | 1,020,600 | -124,674 | 0.19% | 53,988,321 |
| 2022-03-30 | 2022-03-28 | 54.166 | 1,145,274 | -64,512 | 0.22% | 62,034,960 |
| 2022-03-29 | 2022-03-25 | 54.967 | 1,209,786 | -57,940 | 0.23% | 66,497,733 |
| 2022-03-28 | 2022-03-24 | 61.237 | 1,267,726 | +28,558 | 0.24% | 77,631,710 |
| 2022-03-25 | 2022-03-23 | 53.566 | 1,239,168 | +8,004 | 0.24% | 66,376,876 |
| 2022-03-24 | 2022-03-22 | 53.032 | 1,231,164 | +41,818 | 0.24% | 65,291,119 |
| 2022-03-23 | 2022-03-21 | 50.364 | 1,189,346 | +22,936 | 0.23% | 59,899,920 |
| 2022-03-22 | 2022-03-18 | 52.365 | 1,166,410 | -160,927 | 0.22% | 61,079,006 |
| 2022-03-21 | 2022-03-17 | 51.431 | 1,327,337 | -72,632 | 0.25% | 68,266,345 |
| 2022-03-18 | 2022-03-16 | 47.562 | 1,399,969 | +172,207 | 0.27% | 66,585,401 |
| 2022-03-17 | 2022-03-15 | 43.159 | 1,227,762 | +32,645 | 0.23% | 52,989,466 |
| 2022-03-16 | 2022-03-14 | 43.159 | 1,195,117 | -25,860 | 0.23% | 51,580,527 |
| 2022-03-15 | 2022-03-11 | 45.961 | 1,220,977 | -14,305 | 0.23% | 56,117,431 |
| 2022-03-14 | 2022-03-10 | 47.095 | 1,235,282 | -280,099 | 0.24% | 58,175,736 |
| 2022-03-11 | 2022-03-09 | 46.361 | 1,515,381 | -87,265 | 0.29% | 70,255,077 |
| 2022-03-10 | 2022-03-08 | 47.695 | 1,602,646 | +347,866 | 0.31% | 76,438,951 |
| 2022-03-09 | 2022-03-07 | 51.031 | 1,254,780 | +12,406 | 0.24% | 64,032,447 |
| 2022-03-08 | 2022-03-04 | 54.166 | 1,242,374 | -178,444 | 0.24% | 67,294,482 |
| 2022-03-07 | 2022-03-03 | 55.433 | 1,420,818 | +171,796 | 0.27% | 78,760,878 |
| 2022-03-04 | 2022-03-02 | 55.567 | 1,249,022 | +566,548 | 0.24% | 69,404,265 |
| 2022-03-03 | 2022-03-01 | 57.501 | 682,474 | -441,266 | 0.13% | 39,243,203 |
| 2022-03-02 | 2022-02-28 | 59.903 | 1,123,740 | +123,693 | 0.21% | 67,315,217 |
| 2022-03-01 | 2022-02-25 | 58.969 | 1,000,047 | +95,342 | 0.19% | 58,971,714 |
| 2022-02-28 | 2022-02-24 | 58.702 | 904,705 | +8,485 | 0.17% | 53,108,096 |
| 2022-02-25 | 2022-02-23 | 61.037 | 896,220 | +153,928 | 0.17% | 54,702,453 |
| 2022-02-24 | 2022-02-22 | 60.236 | 742,292 | +31,510 | 0.14% | 44,712,979 |
| 2022-02-23 | 2022-02-21 | 62.371 | 710,782 | +105,318 | 0.14% | 44,332,182 |
| 2022-02-22 | 2022-02-18 | 62.705 | 605,464 | -313,863 | 0.12% | 37,965,336 |
| 2022-02-21 | 2022-02-17 | 66.707 | 919,327 | -20,454 | 0.18% | 61,325,499 |
| 2022-02-18 | 2022-02-16 | 65.573 | 939,781 | -81,020 | 0.18% | 61,624,194 |
| 2022-02-17 | 2022-02-15 | 65.906 | 1,020,801 | +38,084 | 0.19% | 67,277,385 |
| 2022-02-16 | 2022-02-14 | 67.908 | 982,717 | +66,560 | 0.19% | 66,734,025 |
| 2022-02-15 | 2022-02-11 | 70.709 | 916,157 | -29,877 | 0.17% | 64,780,880 |
| 2022-02-14 | 2022-02-10 | 74.578 | 946,034 | +137,542 | 0.18% | 70,553,672 |
| 2022-02-11 | 2022-02-09 | 79.782 | 808,492 | +16,939 | 0.15% | 64,502,713 |
| 2022-02-10 | 2022-02-08 | 77.780 | 791,553 | +3,282 | 0.15% | 61,567,231 |
| 2022-02-09 | 2022-02-07 | 81.783 | 788,271 | +10,032 | 0.15% | 64,466,945 |
| 2022-02-08 | 2022-02-04 | 82.316 | 778,239 | -10,935 | 0.15% | 64,061,813 |
| 2022-02-07 | 2022-01-31 | 82.717 | 789,174 | -2,331 | 0.15% | 65,277,803 |
| 2022-02-04 | 2022-01-27 | 78.181 | 791,505 | -38,047 | 0.15% | 61,880,291 |
| 2022-01-28 | 2022-01-26 | 80.449 | 829,552 | -11,078 | 0.16% | 66,736,280 |
| 2022-01-27 | 2022-01-25 | 82.717 | 840,630 | -42,413 | 0.16% | 69,534,069 |
| 2022-01-26 | 2022-01-24 | 86.852 | 883,043 | +38,516 | 0.17% | 76,694,445 |
| 2022-01-25 | 2022-01-21 | 90.455 | 844,527 | +15,215 | 0.16% | 76,391,370 |
| 2022-01-24 | 2022-01-20 | 92.322 | 829,312 | +28,783 | 0.16% | 76,564,088 |
| 2022-01-21 | 2022-01-19 | 88.453 | 800,529 | -9,554 | 0.15% | 70,809,523 |
| 2022-01-20 | 2022-01-18 | 86.852 | 810,083 | -47,323 | 0.15% | 70,357,691 |
| 2022-01-19 | 2022-01-17 | 87.920 | 857,406 | -30,431 | 0.16% | 75,382,928 |
| 2022-01-18 | 2022-01-14 | 89.387 | 887,837 | +52,657 | 0.17% | 79,361,362 |
| 2022-01-17 | 2022-01-13 | 90.455 | 835,180 | +26,534 | 0.16% | 75,545,891 |
| 2022-01-14 | 2022-01-12 | 93.657 | 808,646 | -25,606 | 0.15% | 75,734,999 |
| 2022-01-13 | 2022-01-11 | 91.122 | 834,252 | +56,366 | 0.16% | 76,018,453 |
| 2022-01-11 | 2022-01-07 | 87.119 | 777,886 | +9,819 | 0.15% | 67,768,864 |
| 2022-01-10 | 2022-01-06 | 86.719 | 768,067 | -24,545 | 0.15% | 66,606,027 |
| 2022-01-07 | 2022-01-05 | 85.118 | 792,612 | -42,071 | 0.15% | 67,465,601 |
| 2022-01-06 | 2022-01-04 | 84.184 | 834,683 | +11,404 | 0.16% | 70,267,094 |
| 2022-01-05 | 2022-01-03 | 83.517 | 823,279 | +2,009 | 0.16% | 68,757,874 |
| 2022-01-04 | 2021-12-31 | 87.653 | 821,270 | +118,503 | 0.16% | 71,986,722 |
| 2022-01-03 | 2021-12-29 | 82.983 | 702,767 | -45,844 | 0.13% | 58,318,026 |
| 2021-12-30 | 2021-12-28 | 85.251 | 748,611 | +28,681 | 0.14% | 63,820,196 |
| 2021-12-29 | 2021-12-24 | 84.851 | 719,930 | -15,291 | 0.14% | 61,086,952 |
| 2021-12-28 | 2021-12-22 | 84.851 | 735,221 | -18,889 | 0.14% | 62,384,412 |
| 2021-12-23 | 2021-12-21 | 82.850 | 754,110 | -17,143 | 0.14% | 62,478,036 |
| 2021-12-22 | 2021-12-20 | 80.715 | 771,253 | -221,182 | 0.15% | 62,252,000 |
| 2021-12-21 | 2021-12-17 | 83.250 | 992,435 | -65,217 | 0.19% | 82,620,483 |
| 2021-12-20 | 2021-12-16 | 88.053 | 1,057,652 | +646,769 | 0.20% | 93,129,613 |
| 2021-12-17 | 2021-12-15 | 87.520 | 410,883 | -17,389 | 0.08% | 35,960,281 |
| 2021-12-16 | 2021-12-14 | 93.123 | 428,272 | +2,773 | 0.08% | 39,881,931 |
| 2021-12-15 | 2021-12-13 | 97.659 | 425,499 | +9,181 | 0.08% | 41,553,795 |
| 2021-12-14 | 2021-12-10 | 98.860 | 416,318 | +804 | 0.08% | 41,157,071 |
| 2021-12-13 | 2021-12-09 | 99.927 | 415,514 | -17,240 | 0.08% | 41,521,071 |
| 2021-12-10 | 2021-12-08 | 98.326 | 432,754 | -7,880 | 0.08% | 42,550,988 |
| 2021-12-09 | 2021-12-07 | 98.726 | 440,634 | +22,734 | 0.08% | 43,502,157 |
| 2021-12-08 | 2021-12-06 | 96.458 | 417,900 | -241,804 | 0.08% | 40,309,902 |
| 2021-12-07 | 2021-12-03 | 98.059 | 659,704 | -358,057 | 0.13% | 64,690,056 |
| 2021-12-06 | 2021-12-02 | 98.193 | 1,017,761 | -22,010 | 0.19% | 99,936,627 |
| 2021-12-03 | 2021-12-01 | 98.326 | 1,039,771 | -222,103 | 0.20% | 102,236,567 |
| 2021-12-02 | 2021-11-30 | 103.129 | 1,261,874 | -159,654 | 0.24% | 130,135,731 |
| 2021-12-01 | 2021-11-29 | 104.063 | 1,421,528 | +43,223 | 0.27% | 147,928,240 |
| 2021-11-30 | 2021-11-26 | 102.996 | 1,378,305 | -40,118 | 0.26% | 141,959,251 |
| 2021-11-29 | 2021-11-25 | 105.130 | 1,418,423 | -15,457 | 0.27% | 149,119,023 |
| 2021-11-26 | 2021-11-24 | 106.064 | 1,433,880 | +193,909 | 0.27% | 152,083,117 |
| 2021-11-25 | 2021-11-23 | 115.136 | 1,239,971 | +19,266 | 0.24% | 142,765,540 |
| 2021-11-24 | 2021-11-22 | 116.737 | 1,220,705 | -37,023 | 0.23% | 142,501,634 |
| 2021-11-23 | 2021-11-19 | 114.603 | 1,257,728 | -167 | 0.24% | 144,138,820 |
| 2021-11-22 | 2021-11-18 | 114.736 | 1,257,895 | +28,195 | 0.24% | 144,325,779 |
| 2021-11-19 | 2021-11-17 | 114.069 | 1,229,700 | +25,335 | 0.23% | 140,270,504 |
| 2021-11-18 | 2021-11-16 | 113.535 | 1,204,365 | +7,472 | 0.23% | 136,737,852 |
| 2021-11-17 | 2021-11-15 | 103.396 | 1,196,893 | +18,139 | 0.23% | 123,753,673 |
| 2021-11-16 | 2021-11-12 | 101.661 | 1,178,754 | +698 | 0.23% | 119,833,769 |
| 2021-11-15 | 2021-11-11 | 98.593 | 1,178,056 | -3,713 | 0.22% | 116,147,922 |
| 2021-11-12 | 2021-11-10 | 96.458 | 1,181,769 | +16,493 | 0.23% | 113,991,366 |
| 2021-11-11 | 2021-11-09 | 95.258 | 1,165,276 | -97,069 | 0.22% | 111,001,304 |
| 2021-11-10 | 2021-11-08 | 92.456 | 1,262,345 | -14,324 | 0.24% | 116,711,155 |
| 2021-11-09 | 2021-11-05 | 92.322 | 1,276,669 | +107,343 | 0.24% | 117,865,167 |
| 2021-11-08 | 2021-11-04 | 92.856 | 1,169,326 | -27,005 | 0.22% | 108,579,019 |
| 2021-11-05 | 2021-11-03 | 95.258 | 1,196,331 | +2,617 | 0.23% | 113,959,527 |
| 2021-11-04 | 2021-11-02 | 93.523 | 1,193,714 | +12,296 | 0.23% | 111,639,883 |
| 2021-11-03 | 2021-11-01 | 94.457 | 1,181,418 | -47,147 | 0.23% | 111,593,246 |
| 2021-11-02 | 2021-10-29 | 96.191 | 1,228,565 | -24,810 | 0.23% | 118,177,411 |
| 2021-11-01 | 2021-10-28 | 94.724 | 1,253,375 | +61,088 | 0.24% | 118,724,526 |
| 2021-10-29 | 2021-10-27 | 89.788 | 1,192,287 | +22,981 | 0.23% | 107,052,531 |
| 2021-10-28 | 2021-10-26 | 95.124 | 1,169,306 | -54,113 | 0.22% | 111,229,190 |
| 2021-10-27 | 2021-10-25 | 97.792 | 1,223,419 | -64,120 | 0.23% | 119,641,063 |
| 2021-10-26 | 2021-10-22 | 98.326 | 1,287,539 | +54,900 | 0.25% | 126,598,613 |
| 2021-10-25 | 2021-10-21 | 96.592 | 1,232,639 | +40,502 | 0.24% | 119,062,649 |
| 2021-10-22 | 2021-10-20 | 117.271 | 1,192,137 | +12,556 | 0.23% | 139,802,878 |
| 2021-10-21 | 2021-10-19 | 118.338 | 1,179,581 | +20,049 | 0.23% | 139,589,405 |
| 2021-10-20 | 2021-10-18 | 115.670 | 1,159,532 | -43,024 | 0.22% | 134,122,891 |
| 2021-10-19 | 2021-10-15 | 113.402 | 1,202,556 | +28,408 | 0.23% | 136,372,029 |
| 2021-10-18 | 2021-10-12 | 110.867 | 1,174,148 | +17,989 | 0.22% | 130,174,205 |
| 2021-10-15 | 2021-10-11 | 114.603 | 1,156,159 | -29,526 | 0.22% | 132,498,755 |
| 2021-10-12 | 2021-10-08 | 116.070 | 1,185,685 | -32,231 | 0.23% | 137,622,565 |
| 2021-10-11 | 2021-10-07 | 119.939 | 1,217,916 | +11,932 | 0.23% | 146,075,740 |
| 2021-10-08 | 2021-10-06 | 119.405 | 1,205,984 | +20,369 | 0.23% | 144,001,047 |
| 2021-10-07 | 2021-10-05 | 118.738 | 1,185,615 | +15,568 | 0.23% | 140,777,990 |
| 2021-10-06 | 2021-10-04 | 119.405 | 1,170,047 | -16,025 | 0.22% | 139,709,974 |
| 2021-10-05 | 2021-09-30 | 120.740 | 1,186,072 | -21,735 | 0.23% | 143,205,831 |
| 2021-10-04 | 2021-09-29 | 117.271 | 1,207,807 | +240,745 | 0.23% | 141,640,511 |
| 2021-09-30 | 2021-09-28 | 118.071 | 967,062 | -18,664 | 0.18% | 114,182,266 |
| 2021-09-29 | 2021-09-27 | 113.402 | 985,726 | +16,611 | 0.19% | 111,783,115 |
| 2021-09-28 | 2021-09-24 | 106.865 | 969,115 | +44,748 | 0.18% | 103,564,020 |
| 2021-09-27 | 2021-09-23 | 106.731 | 924,367 | -760,464 | 0.18% | 98,658,723 |
| 2021-09-24 | 2021-09-21 | 108.732 | 1,684,831 | -2,640 | 0.32% | 183,195,593 |
| 2021-09-23 | 2021-09-20 | 107.665 | 1,687,471 | -3,418 | 0.32% | 181,681,590 |
| 2021-09-21 | 2021-09-17 | 111.934 | 1,690,889 | -90,062 | 0.32% | 189,268,408 |
| 2021-09-20 | 2021-09-16 | 107.398 | 1,780,951 | -79,721 | 0.34% | 191,270,908 |
| 2021-09-17 | 2021-09-15 | 112.335 | 1,860,672 | -61,328 | 0.36% | 209,017,660 |
| 2021-09-16 | 2021-09-14 | 115.136 | 1,922,000 | -21,497 | 0.37% | 221,291,762 |
| 2021-09-15 | 2021-09-13 | 117.671 | 1,943,497 | +13,042 | 0.37% | 228,693,346 |
| 2021-09-14 | 2021-09-10 | 119.139 | 1,930,455 | +10,868 | 0.37% | 229,991,725 |
| 2021-09-13 | 2021-09-09 | 119.005 | 1,919,587 | +2,774 | 0.37% | 228,440,827 |
| 2021-09-10 | 2021-09-08 | 122.741 | 1,916,813 | -11,602 | 0.37% | 235,271,132 |
| 2021-09-09 | 2021-09-07 | 125.542 | 1,928,415 | +2,998 | 0.37% | 242,097,995 |
| 2021-09-08 | 2021-09-06 | 124.475 | 1,925,417 | -25,934 | 0.37% | 239,666,600 |
| 2021-09-07 | 2021-09-03 | 124.609 | 1,951,351 | +9,991 | 0.37% | 243,155,076 |
| 2021-09-06 | 2021-09-02 | 118.738 | 1,941,360 | +5,449 | 0.37% | 230,513,918 |
| 2021-09-03 | 2021-09-01 | 121.140 | 1,935,911 | +58,990 | 0.37% | 234,515,906 |
| 2021-09-02 | 2021-08-31 | 130.212 | 1,876,921 | +98,265 | 0.36% | 244,397,568 |
| 2021-09-01 | 2021-08-30 | 130.479 | 1,778,656 | -1,874 | 0.34% | 232,076,884 |
| 2021-08-31 | 2021-08-27 | 128.878 | 1,780,530 | -3,514 | 0.34% | 229,470,832 |
| 2021-08-30 | 2021-08-26 | 128.878 | 1,784,044 | -36,348 | 0.34% | 229,923,709 |
| 2021-08-27 | 2021-08-25 | 132.080 | 1,820,392 | -16,878 | 0.35% | 240,436,934 |
| 2021-08-26 | 2021-08-24 | 133.747 | 1,837,270 | +29,307 | 0.35% | 245,730,143 |
| 2021-08-25 | 2021-08-23 | 129.278 | 1,807,963 | +9,744 | 0.35% | 233,729,960 |
| 2021-08-24 | 2021-08-20 | 126.743 | 1,798,219 | -1,124 | 0.34% | 227,912,033 |
| 2021-08-23 | 2021-08-19 | 130.879 | 1,799,343 | -8,807 | 0.34% | 235,496,271 |
| 2021-08-20 | 2021-08-18 | 133.414 | 1,808,150 | +16,340 | 0.35% | 241,232,337 |
| 2021-08-19 | 2021-08-17 | 136.749 | 1,791,810 | -23,349 | 0.34% | 245,028,663 |
| 2021-08-18 | 2021-08-16 | 135.415 | 1,815,159 | +6,896 | 0.35% | 245,799,947 |
| 2021-08-17 | 2021-08-13 | 134.415 | 1,808,263 | +21,932 | 0.35% | 243,056,768 |
| 2021-08-16 | 2021-08-12 | 139.084 | 1,786,331 | -171,617 | 0.34% | 248,450,038 |
| 2021-08-13 | 2021-08-11 | 138.750 | 1,957,948 | -31,406 | 0.37% | 271,666,171 |
| 2021-08-12 | 2021-08-10 | 140.418 | 1,989,354 | +49,369 | 0.38% | 279,341,361 |
| 2021-08-11 | 2021-08-09 | 129.545 | 1,939,985 | -41,852 | 0.37% | 251,315,150 |
| 2021-08-10 | 2021-08-06 | 126.743 | 1,981,837 | -3,517 | 0.38% | 251,184,367 |
| 2021-08-09 | 2021-08-05 | 128.211 | 1,985,354 | +36,278 | 0.38% | 254,543,734 |
| 2021-08-06 | 2021-08-04 | 128.878 | 1,949,076 | +18,364 | 0.37% | 251,192,674 |
| 2021-08-05 | 2021-08-03 | 132.080 | 1,930,712 | -34,255 | 0.37% | 255,007,973 |
| 2021-08-04 | 2021-08-02 | 130.079 | 1,964,967 | -24,211 | 0.38% | 255,600,056 |
| 2021-08-03 | 2021-07-30 | 130.879 | 1,989,178 | -104,861 | 0.38% | 260,341,692 |
| 2021-08-02 | 2021-07-29 | 129.411 | 2,094,039 | +62,737 | 0.40% | 270,992,685 |
| 2021-07-30 | 2021-07-28 | 124.075 | 2,031,302 | +70,683 | 0.39% | 252,033,641 |
| 2021-07-29 | 2021-07-27 | 119.272 | 1,960,619 | +20,088 | 0.37% | 233,846,995 |
| 2021-07-28 | 2021-07-26 | 130.479 | 1,940,531 | +135,892 | 0.37% | 253,198,138 |
| 2021-07-27 | 2021-07-23 | 140.752 | 1,804,639 | +3,598 | 0.34% | 254,005,936 |
| 2021-07-26 | 2021-07-22 | 146.088 | 1,801,041 | +28,558 | 0.34% | 263,110,868 |
| 2021-07-23 | 2021-07-21 | 145.421 | 1,772,483 | +32,380 | 0.34% | 257,756,511 |
| 2021-07-22 | 2021-07-20 | 143.086 | 1,740,103 | +57,641 | 0.33% | 248,985,081 |
| 2021-07-21 | 2021-07-19 | 141.419 | 1,682,462 | -29,757 | 0.32% | 237,931,640 |
| 2021-07-20 | 2021-07-16 | 145.088 | 1,712,219 | +25,819 | 0.33% | 248,421,767 |
| 2021-07-19 | 2021-07-15 | 145.755 | 1,686,400 | -22,411 | 0.32% | 245,800,696 |
| 2021-07-16 | 2021-07-14 | 145.088 | 1,708,811 | -54,527 | 0.33% | 247,927,308 |
| 2021-07-15 | 2021-07-13 | 145.088 | 1,763,338 | +21,737 | 0.34% | 255,838,500 |
| 2021-07-14 | 2021-07-12 | 139.751 | 1,741,601 | +55,241 | 0.33% | 243,390,580 |
| 2021-07-13 | 2021-07-09 | 140.418 | 1,686,360 | -27,808 | 0.32% | 236,795,511 |
| 2021-07-12 | 2021-07-08 | 133.747 | 1,714,168 | -31,841 | 0.33% | 229,265,567 |
| 2021-07-09 | 2021-07-07 | 143.420 | 1,746,009 | +99,430 | 0.33% | 250,412,504 |
| 2021-07-08 | 2021-07-06 | 145.088 | 1,646,579 | +120 | 0.31% | 238,898,216 |
| 2021-07-07 | 2021-07-05 | 143.086 | 1,646,459 | -181,056 | 0.31% | 235,585,898 |
| 2021-07-06 | 2021-07-02 | 145.088 | 1,827,515 | +262,401 | 0.35% | 265,149,788 |
| 2021-07-05 | 2021-06-30 | 145.755 | 1,565,114 | -54,792 | 0.30% | 228,122,693 |
| 2021-07-02 | 2021-06-29 | 149.090 | 1,619,906 | -111,993 | 0.31% | 241,511,833 |
| 2021-06-30 | 2021-06-28 | 144.754 | 1,731,899 | -64,468 | 0.33% | 250,699,442 |
| 2021-06-29 | 2021-06-25 | 149.424 | 1,796,367 | +60,956 | 0.34% | 268,419,560 |
| 2021-06-28 | 2021-06-24 | 144.087 | 1,735,411 | +112,849 | 0.33% | 250,050,179 |
| 2021-06-25 | 2021-06-23 | 148.756 | 1,622,562 | +18,143 | 0.31% | 241,366,635 |
| 2021-06-24 | 2021-06-22 | 143.420 | 1,604,419 | -375 | 0.31% | 230,105,675 |
| 2021-06-23 | 2021-06-21 | 143.753 | 1,604,794 | +52,019 | 0.31% | 230,694,712 |
| 2021-06-22 | 2021-06-18 | 147.089 | 1,552,775 | -88,012 | 0.30% | 228,395,844 |
| 2021-06-21 | 2021-06-17 | 142.086 | 1,640,787 | +175,109 | 0.31% | 233,132,533 |
| 2021-06-18 | 2021-06-16 | 140.418 | 1,465,678 | -49,119 | 0.28% | 205,807,758 |
| 2021-06-17 | 2021-06-15 | 146.088 | 1,514,797 | +78,327 | 0.29% | 221,293,992 |
| 2021-06-16 | 2021-06-11 | 140.085 | 1,436,470 | +203,877 | 0.27% | 201,227,313 |
| 2021-06-15 | 2021-06-10 | 141.085 | 1,232,593 | +147,310 | 0.24% | 173,900,624 |
| 2021-06-11 | 2021-06-09 | 145.088 | 1,085,283 | +218,868 | 0.21% | 157,461,119 |
| 2021-06-10 | 2021-06-08 | 144.087 | 866,415 | +829,258 | 0.17% | 124,839,145 |
| 2021-06-09 | 2021-06-07 | 144.421 | 37,157 | -28,737 | 0.01% | 5,366,234 |
| 2021-06-08 | 2021-06-04 | 144.087 | 65,894 | -5,022 | 0.01% | 9,494,469 |
| 2021-06-07 | 2021-06-03 | 143.420 | 70,916 | +249 | 0.01% | 10,170,768 |
| 2021-06-04 | 2021-06-02 | 145.088 | 70,667 | +3,223 | 0.01% | 10,252,906 |
| 2021-06-03 | 2021-06-01 | 147.756 | 67,444 | -1,724 | 0.01% | 9,965,248 |
| 2021-06-02 | 2021-05-31 | 154.555 | 69,168 | -135,773 | 0.01% | 10,690,250 |
| 2021-06-01 | 2021-05-28 | 154.217 | 204,941 | -158,825 | 0.04% | 31,605,467 |
| 2021-05-31 | 2021-05-27 | 155.905 | 363,766 | +70,602 | 0.07% | 56,712,821 |
| 2021-05-28 | 2021-05-26 | 155.230 | 293,164 | +255,597 | 0.06% | 45,507,779 |
| 2021-05-27 | 2021-05-25 | 149.156 | 37,567 | +5,163 | 0.01% | 5,603,327 |
| 2021-05-26 | 2021-05-24 | 145.106 | 32,404 | -95,775 | 0.01% | 4,702,018 |
| 2021-05-25 | 2021-05-21 | 149.156 | 128,179 | -47,162 | 0.02% | 19,118,610 |
| 2021-05-24 | 2021-05-20 | 147.806 | 175,341 | +122,179 | 0.03% | 25,916,405 |
| 2021-05-21 | 2021-05-18 | 150.505 | 53,162 | -2,920 | 0.01% | 8,001,167 |
| 2021-05-20 | 2021-05-17 | 148.818 | 56,082 | +18,777 | 0.01% | 8,346,017 |
| 2021-05-18 | 2021-05-14 | 142.069 | 37,305 | -6,727 | 0.01% | 5,299,883 |
| 2021-05-17 | 2021-05-13 | 140.719 | 44,032 | -476 | 0.01% | 6,196,146 |
| 2021-05-14 | 2021-05-12 | 143.756 | 44,508 | +3,375 | 0.01% | 6,398,304 |
| 2021-05-13 | 2021-05-11 | 148.818 | 41,133 | -18,801 | 0.01% | 6,121,335 |
| 2021-05-12 | 2021-05-10 | 145.106 | 59,934 | -73,861 | 0.01% | 8,696,788 |
| 2021-05-11 | 2021-05-07 | 153.205 | 133,795 | +33,763 | 0.03% | 20,498,067 |
| 2021-05-10 | 2021-05-06 | 161.304 | 100,032 | +67,934 | 0.02% | 16,135,559 |
| 2021-05-07 | 2021-05-05 | 154.555 | 32,098 | -41,789 | 0.01% | 4,960,902 |
| 2021-05-06 | 2021-05-04 | 158.604 | 73,887 | +41,290 | 0.01% | 11,718,798 |
| 2021-05-05 | 2021-05-03 | 155.230 | 32,597 | -10,276 | 0.01% | 5,060,025 |
| 2021-05-04 | 2021-04-30 | 158.267 | 42,873 | -35,359 | 0.01% | 6,785,375 |
| 2021-05-03 | 2021-04-29 | 159.279 | 78,232 | +3,956 | 0.02% | 12,460,733 |
| 2021-04-30 | 2021-04-28 | 161.304 | 74,276 | -43,591 | 0.01% | 11,981,014 |
| 2021-04-29 | 2021-04-27 | 160.967 | 117,867 | -32,309 | 0.02% | 18,972,640 |
| 2021-04-28 | 2021-04-26 | 159.617 | 150,176 | -6,757 | 0.03% | 23,970,596 |
| 2021-04-27 | 2021-04-23 | 155.230 | 156,933 | +25,828 | 0.03% | 24,360,673 |
| 2021-04-26 | 2021-04-22 | 153.542 | 131,105 | +46,501 | 0.03% | 20,130,187 |
| 2021-04-23 | 2021-04-21 | 151.855 | 84,604 | -18,002 | 0.02% | 12,847,558 |
| 2021-04-22 | 2021-04-20 | 152.530 | 102,606 | +63,496 | 0.02% | 15,650,505 |
| 2021-04-21 | 2021-04-19 | 156.917 | 39,110 | -46,160 | 0.01% | 6,137,026 |
| 2021-04-20 | 2021-04-16 | 155.230 | 85,270 | -62,450 | 0.02% | 13,236,442 |
| 2021-04-19 | 2021-04-15 | 157.929 | 147,720 | +20,017 | 0.03% | 23,329,333 |
| 2021-04-16 | 2021-04-14 | 160.292 | 127,703 | +27,790 | 0.02% | 20,469,719 |
| 2021-04-15 | 2021-04-13 | 154.892 | 99,913 | +35,735 | 0.02% | 15,475,755 |
| 2021-04-14 | 2021-04-12 | 155.230 | 64,178 | -57,859 | 0.01% | 9,962,336 |
| 2021-04-13 | 2021-04-09 | 168.728 | 122,037 | +6,335 | 0.02% | 20,591,060 |
| 2021-04-12 | 2021-04-08 | 170.753 | 115,702 | -41,930 | 0.02% | 19,756,434 |
| 2021-04-09 | 2021-04-07 | 174.127 | 157,632 | +50,871 | 0.03% | 27,448,035 |
| 2021-04-08 | 2021-04-01 | 170.078 | 106,761 | -21,573 | 0.02% | 18,157,679 |
| 2021-04-07 | 2021-03-31 | 142.069 | 128,334 | -6,690 | 0.02% | 18,232,280 |
| 2021-04-01 | 2021-03-30 | 134.982 | 135,024 | +78,745 | 0.03% | 18,225,864 |
| 2021-03-31 | 2021-03-29 | 132.553 | 56,279 | -78,278 | 0.01% | 7,459,935 |
| 2021-03-30 | 2021-03-26 | 138.694 | 134,557 | +8,594 | 0.03% | 18,662,305 |
| 2021-03-29 | 2021-03-25 | 133.903 | 125,963 | +96,975 | 0.02% | 16,866,766 |
| 2021-03-26 | 2021-03-24 | 132.013 | 28,988 | -8,485 | 0.01% | 3,826,787 |
| 2021-03-25 | 2021-03-23 | 138.694 | 37,473 | -6,776 | 0.01% | 5,197,296 |
| 2021-03-24 | 2021-03-22 | 147.806 | 44,249 | -765 | 0.01% | 6,540,256 |
| 2021-03-23 | 2021-03-19 | 146.456 | 45,014 | -23,111 | 0.01% | 6,592,566 |
| 2021-03-22 | 2021-03-18 | 148.143 | 68,125 | +24,469 | 0.01% | 10,092,255 |
| 2021-03-19 | 2021-03-17 | 147.131 | 43,656 | -2,075 | 0.01% | 6,423,143 |
| 2021-03-18 | 2021-03-16 | 141.394 | 45,731 | -10,881 | 0.01% | 6,466,092 |
| 2021-03-17 | 2021-03-15 | 138.020 | 56,612 | -11,261 | 0.01% | 7,813,560 |
| 2021-03-16 | 2021-03-12 | 142.744 | 67,873 | -58,007 | 0.01% | 9,688,456 |
| 2021-03-15 | 2021-03-11 | 150.843 | 125,880 | +8,115 | 0.02% | 18,988,096 |
| 2021-03-12 | 2021-03-10 | 139.369 | 117,765 | +6,479 | 0.02% | 16,412,829 |
| 2021-03-11 | 2021-03-09 | 137.007 | 111,286 | -8,668 | 0.02% | 15,246,977 |
| 2021-03-10 | 2021-03-08 | 129.583 | 119,954 | +65,046 | 0.02% | 15,544,012 |
| 2021-03-09 | 2021-03-05 | 131.068 | 54,908 | +857 | 0.01% | 7,196,677 |
| 2021-03-08 | 2021-03-04 | 137.682 | 54,051 | +4,445 | 0.01% | 7,441,853 |
| 2021-03-05 | 2021-03-03 | 158.942 | 49,606 | -54,002 | 0.01% | 7,884,466 |
| 2021-03-04 | 2021-03-02 | 163.329 | 103,608 | +32,751 | 0.02% | 16,922,161 |
| 2021-03-03 | 2021-03-01 | 146.118 | 70,857 | +22,648 | 0.01% | 10,353,515 |
| 2021-03-02 | 2021-02-26 | 129.178 | 48,209 | -484,553 | 0.01% | 6,227,550 |
| 2021-03-01 | 2021-02-25 | 135.320 | 532,762 | -31,694 | 0.10% | 72,093,279 |
| 2021-02-26 | 2021-02-24 | 133.903 | 564,456 | +472,339 | 0.11% | 75,582,095 |
| 2021-02-25 | 2021-02-23 | 142.069 | 92,117 | +50,081 | 0.02% | 13,086,968 |
| 2021-02-24 | 2021-02-22 | 147.806 | 42,036 | -40,382 | 0.01% | 6,213,162 |
| 2021-02-23 | 2021-02-19 | 157.255 | 82,418 | +22,182 | 0.02% | 12,960,601 |
| 2021-02-22 | 2021-02-18 | 145.781 | 60,236 | -24,249 | 0.01% | 8,781,264 |
| 2021-02-19 | 2021-02-17 | 148.481 | 84,485 | +2,148 | 0.02% | 12,544,387 |
| 2021-02-18 | 2021-02-16 | 150.168 | 82,337 | +42,006 | 0.02% | 12,364,376 |
| 2021-02-17 | 2021-02-11 | 139.707 | 40,331 | -9,255 | 0.01% | 5,634,514 |
| 2021-02-16 | 2021-02-09 | 137.682 | 49,586 | -8,446 | 0.01% | 6,827,102 |
| 2021-02-10 | 2021-02-08 | 143.756 | 58,032 | -53,457 | 0.01% | 8,342,463 |
| 2021-02-09 | 2021-02-05 | 140.382 | 111,489 | -47,523 | 0.02% | 15,651,015 |
| 2021-02-08 | 2021-02-04 | 131.203 | 159,012 | -135,911 | 0.03% | 20,862,835 |
| 2021-02-05 | 2021-02-03 | 130.528 | 294,923 | -89,079 | 0.06% | 38,495,705 |
| 2021-02-04 | 2021-02-02 | 127.963 | 384,002 | -358,269 | 0.07% | 49,138,170 |
| 2021-02-03 | 2021-02-01 | 118.785 | 742,271 | -163,235 | 0.14% | 88,170,301 |
| 2021-02-02 | 2021-01-29 | 118.110 | 905,506 | -97,466 | 0.17% | 106,948,955 |
| 2021-02-01 | 2021-01-28 | 118.785 | 1,002,972 | -181,653 | 0.19% | 119,137,543 |
| 2021-01-29 | 2021-01-27 | 125.534 | 1,184,625 | +10,065 | 0.23% | 148,710,283 |
| 2021-01-28 | 2021-01-26 | 126.748 | 1,174,560 | -28,216 | 0.23% | 148,873,691 |
| 2021-01-27 | 2021-01-25 | 130.798 | 1,202,776 | +2,519 | 0.23% | 157,320,634 |
| 2021-01-26 | 2021-01-22 | 129.043 | 1,200,257 | +32,671 | 0.23% | 154,884,978 |
| 2021-01-25 | 2021-01-21 | 128.233 | 1,167,586 | -84,119 | 0.23% | 149,723,387 |
| 2021-01-22 | 2021-01-20 | 132.148 | 1,251,705 | -42,267 | 0.24% | 165,410,029 |
| 2021-01-21 | 2021-01-19 | 129.718 | 1,293,972 | +68,394 | 0.25% | 167,851,576 |
| 2021-01-20 | 2021-01-18 | 128.233 | 1,225,578 | +37,338 | 0.24% | 157,159,891 |
| 2021-01-19 | 2021-01-15 | 115.275 | 1,188,240 | +20,891 | 0.23% | 136,974,334 |
| 2021-01-18 | 2021-01-14 | 119.864 | 1,167,349 | -26,297 | 0.23% | 139,923,558 |
| 2021-01-15 | 2021-01-13 | 119.324 | 1,193,646 | -67,889 | 0.23% | 142,431,146 |
| 2021-01-14 | 2021-01-12 | 105.826 | 1,261,535 | -9,033 | 0.24% | 133,503,461 |
| 2021-01-13 | 2021-01-11 | 103.262 | 1,270,568 | -39,023 | 0.25% | 131,200,807 |
| 2021-01-12 | 2021-01-08 | 97.862 | 1,309,591 | +51,745 | 0.25% | 128,159,512 |
| 2021-01-11 | 2021-01-07 | 93.948 | 1,257,846 | -83,532 | 0.24% | 118,171,805 |
| 2021-01-08 | 2021-01-06 | 94.623 | 1,341,378 | +52,822 | 0.26% | 126,924,761 |
| 2021-01-07 | 2021-01-05 | 95.568 | 1,288,556 | -128,239 | 0.25% | 123,144,130 |
| 2021-01-06 | 2021-01-04 | 95.838 | 1,416,795 | -187,503 | 0.27% | 135,782,100 |
| 2021-01-05 | 2020-12-31 | 101.102 | 1,604,298 | -62,083 | 0.31% | 162,197,448 |
| 2021-01-04 | 2020-12-29 | 102.182 | 1,666,381 | -29,085 | 0.32% | 170,273,610 |
| 2020-12-30 | 2020-12-28 | 100.697 | 1,695,466 | -23,433 | 0.33% | 170,728,125 |
| 2020-12-29 | 2020-12-24 | 97.592 | 1,718,899 | +2,889 | 0.33% | 167,751,269 |
| 2020-12-28 | 2020-12-22 | 98.537 | 1,716,010 | +13,773 | 0.33% | 169,090,743 |
| 2020-12-23 | 2020-12-21 | 99.617 | 1,702,237 | +6,890 | 0.33% | 169,571,767 |
| 2020-12-22 | 2020-12-18 | 101.507 | 1,695,347 | +34,449 | 0.33% | 172,089,194 |
| 2020-12-21 | 2020-12-17 | 105.691 | 1,660,898 | -2,965 | 0.32% | 175,542,340 |
| 2020-12-18 | 2020-12-16 | 102.857 | 1,663,863 | -44,686 | 0.32% | 171,139,277 |
| 2020-12-17 | 2020-12-15 | 101.642 | 1,708,549 | +4,460 | 0.33% | 173,659,910 |
| 2020-12-16 | 2020-12-14 | 105.016 | 1,704,089 | +49,162 | 0.33% | 178,957,139 |
| 2020-12-15 | 2020-12-11 | 106.501 | 1,654,927 | -59,905 | 0.32% | 176,251,573 |
| 2020-12-14 | 2020-12-10 | 107.716 | 1,714,832 | +52,538 | 0.33% | 184,714,772 |
| 2020-12-11 | 2020-12-09 | 106.366 | 1,662,294 | -52,241 | 0.32% | 176,811,787 |
| 2020-12-10 | 2020-12-08 | 107.311 | 1,714,535 | +51,806 | 0.33% | 183,988,484 |
| 2020-12-09 | 2020-12-07 | 108.121 | 1,662,729 | -3,185 | 0.32% | 179,775,765 |
| 2020-12-08 | 2020-12-04 | 112.035 | 1,665,914 | +6,593 | 0.32% | 186,641,333 |
| 2020-12-07 | 2020-12-03 | 108.526 | 1,659,321 | +226 | 0.32% | 180,079,226 |
| 2020-12-04 | 2020-12-02 | 110.011 | 1,659,095 | -4,518 | 0.32% | 182,518,135 |
| 2020-12-03 | 2020-12-01 | 112.575 | 1,663,613 | +8,263 | 0.32% | 187,281,774 |
| 2020-12-02 | 2020-11-30 | 107.986 | 1,655,350 | -9,092 | 0.32% | 178,754,498 |
| 2020-12-01 | 2020-11-27 | 105.961 | 1,664,442 | +4,590 | 0.32% | 176,366,250 |
| 2020-11-30 | 2020-11-26 | 106.636 | 1,659,852 | -44,767 | 0.32% | 177,000,142 |
| 2020-11-27 | 2020-11-25 | 104.341 | 1,704,619 | +37,782 | 0.33% | 177,862,330 |
| 2020-11-26 | 2020-11-24 | 107.176 | 1,666,837 | -2,987 | 0.32% | 178,644,970 |
| 2020-11-25 | 2020-11-23 | 107.986 | 1,669,824 | -48,571 | 0.32% | 180,317,486 |
| 2020-11-24 | 2020-11-20 | 106.501 | 1,718,395 | +19,256 | 0.33% | 183,010,986 |
| 2020-11-23 | 2020-11-19 | 112.710 | 1,699,139 | +48,229 | 0.33% | 191,510,479 |
| 2020-11-20 | 2020-11-18 | 106.636 | 1,650,910 | +741 | 0.32% | 176,046,602 |
| 2020-11-19 | 2020-11-17 | 107.176 | 1,650,169 | -11,039 | 0.32% | 176,858,560 |
| 2020-11-18 | 2020-11-16 | 108.661 | 1,661,208 | -5,112 | 0.32% | 180,508,249 |
| 2020-11-17 | 2020-11-13 | 103.666 | 1,666,320 | -12,005 | 0.32% | 172,741,539 |
| 2020-11-16 | 2020-11-12 | 104.206 | 1,678,325 | -39,553 | 0.32% | 174,892,233 |
| 2020-11-13 | 2020-11-11 | 101.777 | 1,717,878 | +34,298 | 0.33% | 174,840,010 |
| 2020-11-12 | 2020-11-10 | 103.936 | 1,683,580 | +19,945 | 0.33% | 174,985,330 |
| 2020-11-11 | 2020-11-09 | 106.771 | 1,663,635 | +5,985 | 0.32% | 177,628,108 |
| 2020-11-10 | 2020-11-06 | 106.636 | 1,657,650 | -16,249 | 0.32% | 176,765,330 |
| 2020-11-09 | 2020-11-05 | 110.281 | 1,673,899 | -19,780 | 0.32% | 184,598,626 |
| 2020-11-06 | 2020-11-04 | 110.686 | 1,693,679 | -14,224 | 0.33% | 187,465,827 |
| 2020-11-05 | 2020-11-03 | 107.986 | 1,707,903 | +19,632 | 0.33% | 184,429,482 |
| 2020-11-04 | 2020-11-02 | 101.237 | 1,688,271 | +741 | 0.33% | 170,915,158 |
| 2020-11-03 | 2020-10-30 | 93.813 | 1,687,530 | +17,940 | 0.33% | 158,311,865 |
| 2020-11-02 | 2020-10-29 | 99.887 | 1,669,590 | +18,373 | 0.32% | 166,770,301 |
| 2020-10-30 | 2020-10-28 | 104.881 | 1,651,217 | +2,963 | 0.32% | 173,181,831 |
| 2020-10-29 | 2020-10-27 | 114.600 | 1,648,254 | -25,840 | 0.32% | 188,890,009 |
| 2020-10-28 | 2020-10-23 | 113.385 | 1,674,094 | -84,643 | 0.32% | 189,817,515 |
| 2020-10-27 | 2020-10-22 | 116.085 | 1,758,737 | +22,670 | 0.34% | 204,162,751 |
| 2020-10-23 | 2020-10-21 | 107.311 | 1,736,067 | -17,484 | 0.34% | 186,299,105 |
| 2020-10-22 | 2020-10-20 | 105.691 | 1,753,551 | -74 | 0.34% | 185,334,948 |
| 2020-10-21 | 2020-10-19 | 101.912 | 1,753,625 | +590 | 0.34% | 178,714,931 |
| 2020-10-20 | 2020-10-16 | 101.237 | 1,753,035 | +3,112 | 0.34% | 177,471,659 |
| 2020-10-19 | 2020-10-15 | 102.452 | 1,749,923 | -17,336 | 0.34% | 179,282,489 |
| 2020-10-16 | 2020-10-14 | 94.488 | 1,767,259 | +42,830 | 0.34% | 166,984,208 |
| 2020-10-15 | 2020-10-12 | 95.028 | 1,724,429 | -27,346 | 0.33% | 163,868,370 |
| 2020-10-14 | 2020-10-09 | 94.083 | 1,751,775 | -371 | 0.34% | 164,811,784 |
| 2020-10-12 | 2020-10-08 | 95.838 | 1,752,146 | -9,179 | 0.34% | 167,921,304 |
| 2020-10-09 | 2020-10-07 | 96.107 | 1,761,325 | -2,896 | 0.34% | 169,276,492 |
| 2020-10-08 | 2020-10-06 | 95.838 | 1,764,221 | +7,768 | 0.34% | 169,078,542 |
| 2020-10-07 | 2020-10-05 | 93.813 | 1,756,453 | +52,162 | 0.34% | 164,777,722 |
| 2020-10-06 | 2020-09-30 | 93.813 | 1,704,291 | -15,558 | 0.33% | 159,884,261 |
| 2020-10-05 | 2020-09-29 | 93.813 | 1,719,849 | +23,485 | 0.34% | 161,343,800 |
| 2020-09-30 | 2020-09-28 | 93.948 | 1,696,364 | -384,741 | 0.34% | 159,369,586 |
| 2020-09-29 | 2020-09-25 | 97.862 | 2,081,105 | +273,115 | 0.41% | 203,661,603 |
| 2020-09-28 | 2020-09-24 | 99.212 | 1,807,990 | +1,722,521 | 0.36% | 179,374,425 |
| 2020-09-25 | 2020-09-23 | 108.256 | 85,469 | -3,186 | 0.02% | 9,252,522 |
| 2020-09-24 | 2020-09-22 | 110.281 | 88,655 | -66,176 | 0.02% | 9,776,929 |
| 2020-09-23 | 2020-09-21 | 109.471 | 154,831 | +14,372 | 0.03% | 16,949,463 |
| 2020-09-22 | 2020-09-18 | 111.765 | 140,459 | +115,244 | 0.03% | 15,698,461 |
| 2020-09-21 | 2020-09-17 | 111.360 | 25,215 | -14,495 | 0.00% | 2,807,955 |
| 2020-09-18 | 2020-09-16 | 111.360 | 39,710 | -50,170 | 0.01% | 4,422,125 |
| 2020-09-17 | 2020-09-15 | 109.201 | 89,880 | -24,964 | 0.02% | 9,814,965 |
| 2020-09-16 | 2020-09-14 | 105.151 | 114,844 | -23,633 | 0.02% | 12,075,995 |
| 2020-09-15 | 2020-09-11 | 99.752 | 138,477 | +4,951 | 0.03% | 13,813,357 |
| 2020-09-14 | 2020-09-10 | 91.383 | 133,526 | +20,818 | 0.03% | 12,202,018 |
| 2020-09-11 | 2020-09-09 | 90.438 | 112,708 | +78,505 | 0.02% | 10,193,110 |
| 2020-09-10 | 2020-09-08 | 90.033 | 34,203 | -32,480 | 0.01% | 3,079,408 |
| 2020-09-09 | 2020-09-07 | 91.113 | 66,683 | +27,412 | 0.01% | 6,075,696 |
| 2020-09-08 | 2020-09-04 | 86.389 | 39,271 | +4,297 | 0.01% | 3,392,572 |
| 2020-09-07 | 2020-09-03 | 87.064 | 34,974 | -9,456 | 0.01% | 3,044,964 |
| 2020-09-04 | 2020-09-02 | 87.604 | 44,430 | -28,140 | 0.01% | 3,892,227 |
| 2020-09-03 | 2020-09-01 | 84.364 | 72,570 | +11,705 | 0.01% | 6,122,296 |
| 2020-09-02 | 2020-08-31 | 84.364 | 60,865 | +30,671 | 0.01% | 5,134,815 |
| 2020-09-01 | 2020-08-28 | 80.989 | 30,194 | -34,597 | 0.01% | 2,445,395 |
| 2020-08-31 | 2020-08-27 | 74.240 | 64,791 | -5,260 | 0.01% | 4,810,105 |
| 2020-08-28 | 2020-08-26 | 74.240 | 70,051 | +14,372 | 0.01% | 5,200,609 |
| 2020-08-27 | 2020-08-25 | 73.835 | 55,679 | +10,890 | 0.01% | 4,111,080 |
| 2020-08-26 | 2020-08-24 | 74.240 | 44,789 | +7,977 | 0.01% | 3,325,150 |
| 2020-08-25 | 2020-08-21 | 64.589 | 36,812 | -66,542 | 0.01% | 2,377,653 |
| 2020-08-24 | 2020-08-20 | 64.319 | 103,354 | +43,239 | 0.02% | 6,647,638 |
| 2020-08-21 | 2020-08-19 | 67.086 | 60,115 | +1,852 | 0.01% | 4,032,890 |
| 2020-08-20 | 2020-08-18 | 64.387 | 58,263 | -3,408 | 0.01% | 3,751,357 |
| 2020-08-19 | 2020-08-17 | 59.190 | 61,671 | -3,259 | 0.01% | 3,650,293 |
| 2020-08-18 | 2020-08-14 | 59.460 | 64,930 | +740 | 0.01% | 3,860,721 |
| 2020-08-17 | 2020-08-13 | 60.337 | 64,190 | +6,742 | 0.01% | 3,873,041 |
| 2020-08-14 | 2020-08-12 | 61.282 | 57,448 | +8,001 | 0.01% | 3,520,529 |
| 2020-08-13 | 2020-08-11 | 70.866 | 49,447 | -69,062 | 0.01% | 3,504,099 |
| 2020-08-12 | 2020-08-10 | 73.835 | 118,509 | +79,080 | 0.02% | 8,750,156 |
| 2020-08-11 | 2020-08-07 | 57.975 | 39,429 | +963 | 0.01% | 2,285,894 |
| 2020-08-10 | 2020-08-06 | 58.717 | 38,466 | -73,186 | 0.01% | 2,258,621 |
| 2020-08-07 | 2020-08-05 | 57.907 | 111,652 | +3,927 | 0.02% | 6,465,483 |
| 2020-08-06 | 2020-08-04 | 55.680 | 107,725 | -3,630 | 0.02% | 5,998,154 |
| 2020-08-05 | 2020-08-03 | 53.318 | 111,355 | -2,297 | 0.02% | 5,937,231 |
| 2020-08-04 | 2020-07-31 | 53.656 | 113,652 | +1,334 | 0.02% | 6,098,056 |
| 2020-08-03 | 2020-07-30 | 50.348 | 112,318 | -10,891 | 0.02% | 5,655,036 |
| 2020-07-31 | 2020-07-29 | 53.453 | 123,209 | +10,150 | 0.02% | 6,585,895 |
| 2020-07-30 | 2020-07-28 | 50.821 | 113,059 | +4,000 | 0.02% | 5,745,757 |
| 2020-07-29 | 2020-07-27 | 48.999 | 109,059 | -1,185 | 0.02% | 5,343,740 |
| 2020-07-28 | 2020-07-24 | 49.674 | 110,244 | -7,408 | 0.02% | 5,476,208 |
| 2020-07-27 | 2020-07-23 | 53.251 | 117,652 | -2,195 | 0.02% | 6,265,035 |
| 2020-07-24 | 2020-07-22 | 56.963 | 119,847 | +15,336 | 0.02% | 6,826,794 |
| 2020-07-23 | 2020-07-21 | 54.803 | 104,511 | +84,560 | 0.02% | 5,727,501 |
| 2020-07-22 | 2020-07-20 | 55.005 | 19,951 | -73,892 | 0.00% | 1,097,411 |
| 2020-07-21 | 2020-07-17 | 55.005 | 93,843 | +62,823 | 0.02% | 5,161,865 |
| 2020-07-20 | 2020-07-16 | 53.048 | 31,020 | +13,780 | 0.01% | 1,645,552 |
| 2020-07-17 | 2020-07-15 | 55.545 | 17,240 | -58,972 | 0.00% | 957,600 |
| 2020-07-16 | 2020-07-14 | 53.453 | 76,212 | +65,910 | 0.02% | 4,073,762 |
| 2020-07-15 | 2020-07-13 | 55.343 | 10,302 | -7,408 | 0.00% | 570,141 |
| 2020-07-14 | 2020-07-10 | 52.576 | 17,710 | -68,942 | 0.00% | 931,115 |
| 2020-07-13 | 2020-07-09 | 51.023 | 86,652 | +5,705 | 0.02% | 4,421,275 |
| 2020-07-10 | 2020-07-08 | 50.551 | 80,947 | +73,185 | 0.02% | 4,091,945 |
| 2020-07-09 | 2020-07-07 | 52.306 | 7,762 | -78,747 | 0.00% | 405,997 |
| 2020-07-08 | 2020-07-06 | 52.711 | 86,509 | -4,593 | 0.02% | 4,559,944 |
| 2020-07-07 | 2020-07-03 | 52.103 | 91,102 | +1,704 | 0.02% | 4,746,706 |
| 2020-07-06 | 2020-07-02 | 53.656 | 89,398 | +66,008 | 0.02% | 4,796,695 |
| 2020-07-03 | 2020-06-30 | 50.146 | 23,390 | -11,631 | 0.00% | 1,172,914 |
| 2020-07-02 | 2020-06-29 | 47.446 | 35,021 | -5,334 | 0.01% | 1,661,617 |
| 2020-06-30 | 2020-06-26 | 48.526 | 40,355 | +7,779 | 0.01% | 1,958,274 |
| 2020-06-29 | 2020-06-24 | 49.606 | 32,576 | +4,519 | 0.01% | 1,615,966 |
| 2020-06-26 | 2020-06-23 | 50.078 | 28,057 | +2,519 | 0.01% | 1,405,052 |
| 2020-06-24 | 2020-06-22 | 52.306 | 25,538 | +7,927 | 0.01% | 1,335,782 |
| 2020-06-23 | 2020-06-19 | 53.183 | 17,611 | -20,900 | 0.00% | 936,607 |
| 2020-06-22 | 2020-06-18 | 54.533 | 38,511 | -9,186 | 0.01% | 2,100,116 |
| 2020-06-19 | 2020-06-17 | 55.680 | 47,697 | -1,926 | 0.01% | 2,655,780 |
| 2020-06-18 | 2020-06-16 | 54.533 | 49,623 | +21,047 | 0.01% | 2,706,086 |
| 2020-06-17 | 2020-06-15 | 51.631 | 28,576 | -4,815 | 0.01% | 1,475,401 |
| 2020-06-16 | 2020-06-12 | 50.551 | 33,391 | -5,408 | 0.01% | 1,687,945 |
| 2020-06-15 | 2020-06-11 | 52.508 | 38,799 | +14,372 | 0.01% | 2,037,264 |
| 2020-06-12 | 2020-06-10 | 51.833 | 24,427 | -22,209 | 0.00% | 1,266,131 |
| 2020-06-11 | 2020-06-09 | 52.306 | 46,636 | +22,002 | 0.01% | 2,439,328 |
| 2020-06-10 | 2020-06-08 | 52.306 | 24,634 | -1,481 | 0.00% | 1,288,498 |
| 2020-06-09 | 2020-06-05 | 54.668 | 26,115 | -8,742 | 0.01% | 1,427,652 |
| 2020-06-08 | 2020-06-04 | 54.600 | 34,857 | -33,412 | 0.01% | 1,903,206 |
| 2020-06-05 | 2020-06-03 | 55.005 | 68,269 | +38,227 | 0.01% | 3,755,159 |
| 2020-06-04 | 2020-06-02 | 51.226 | 30,042 | -12,298 | 0.01% | 1,538,926 |
| 2020-06-03 | 2020-06-01 | 48.054 | 42,340 | +12,446 | 0.01% | 2,034,595 |
| 2020-06-02 | 2020-05-29 | 43.194 | 29,894 | +12,372 | 0.01% | 1,291,252 |
| 2020-06-01 | 2020-05-28 | 43.329 | 17,522 | +815 | 0.00% | 759,217 |
| 2020-05-29 | 2020-05-27 | 43.397 | 16,707 | +2,075 | 0.00% | 725,031 |
| 2020-05-28 | 2020-05-26 | 46.164 | 14,632 | -16,852 | 0.00% | 675,471 |
| 2020-05-27 | 2020-05-25 | 47.379 | 31,484 | -5,053 | 0.01% | 1,491,675 |
| 2020-05-26 | 2020-05-22 | 48.729 | 36,537 | -64,261 | 0.01% | 1,780,399 |
| 2020-05-25 | 2020-05-21 | 49.201 | 100,798 | +64,295 | 0.02% | 4,959,371 |
| 2020-05-22 | 2020-05-20 | 50.618 | 36,503 | +9,335 | 0.01% | 1,847,724 |
| 2020-05-21 | 2020-05-19 | 51.226 | 27,168 | -8,520 | 0.01% | 1,391,703 |
| 2020-05-20 | 2020-05-18 | 53.993 | 35,688 | +3,260 | 0.01% | 1,926,901 |
| 2020-05-19 | 2020-05-15 | 50.078 | 32,428 | +9,261 | 0.01% | 1,623,945 |
| 2020-05-18 | 2020-05-14 | 53.858 | 23,167 | +8,667 | 0.00% | 1,247,728 |
| 2020-05-15 | 2020-05-13 | 55.545 | 14,500 | -17,579 | 0.00% | 805,406 |
| 2020-05-14 | 2020-05-12 | 58.582 | 32,079 | +11,242 | 0.01% | 1,879,264 |
| 2020-05-13 | 2020-05-11 | 58.447 | 20,837 | +7,334 | 0.00% | 1,217,868 |
| 2020-05-12 | 2020-05-08 | 62.497 | 13,503 | -10,959 | 0.00% | 843,895 |
| 2020-05-11 | 2020-05-07 | 60.405 | 24,462 | -1,778 | 0.00% | 1,477,618 |
| 2020-05-08 | 2020-05-06 | 62.024 | 26,240 | -44,563 | 0.01% | 1,627,521 |
| 2020-05-07 | 2020-05-05 | 59.190 | 70,803 | +14,520 | 0.01% | 4,190,814 |
| 2020-05-06 | 2020-05-04 | 57.098 | 56,283 | +17,262 | 0.01% | 3,213,622 |
| 2020-05-05 | 2020-04-29 | 57.368 | 39,021 | +6,815 | 0.01% | 2,238,538 |
| 2020-05-04 | 2020-04-28 | 54.668 | 32,206 | +5,260 | 0.01% | 1,760,634 |
| 2020-04-29 | 2020-04-27 | 52.576 | 26,946 | +6,594 | 0.01% | 1,416,703 |
| 2020-04-28 | 2020-04-24 | 51.698 | 20,352 | +1,407 | 0.00% | 1,052,163 |
| 2020-04-27 | 2020-04-23 | 50.956 | 18,945 | +17,531 | 0.00% | 965,359 |
| 2020-04-24 | 2020-04-22 | 46.299 | 1,414 | -6,223 | 0.00% | 65,467 |
| 2020-04-23 | 2020-04-21 | 44.342 | 7,637 | -19,494 | 0.00% | 338,638 |
| 2020-04-22 | 2020-04-20 | 45.894 | 27,131 | +5,186 | 0.01% | 1,245,151 |
| 2020-04-21 | 2020-04-17 | 47.851 | 21,945 | -593 | 0.00% | 1,050,096 |
| 2020-04-20 | 2020-04-16 | 48.931 | 22,538 | -278,443 | 0.00% | 1,102,810 |
| 2020-04-17 | 2020-04-15 | 48.324 | 300,981 | -50,377 | 0.06% | 14,544,516 |
| 2020-04-16 | 2020-04-14 | 47.514 | 351,358 | +56,896 | 0.07% | 16,694,356 |
| 2020-04-15 | 2020-04-09 | 49.438 | 294,462 | +7,038 | 0.06% | 14,557,473 |
| 2020-04-14 | 2020-04-08 | 48.478 | 287,424 | +287,036 | 0.06% | 13,933,825 |
| 2020-04-09 | 2020-04-07 | 47.519 | 388 | -16,836 | 0.00% | 18,437 |
| 2020-04-08 | 2020-04-06 | 47.962 | 17,224 | +9,487 | 0.00% | 826,094 |
| 2020-04-07 | 2020-04-03 | 47.740 | 7,737 | -57,738 | 0.00% | 369,368 |
| 2020-04-06 | 2020-04-02 | 46.634 | 65,475 | +15,154 | 0.01% | 3,053,336 |
| 2020-04-03 | 2020-04-01 | 47.076 | 50,321 | -5,007 | 0.01% | 2,368,928 |
| 2020-04-02 | 2020-03-31 | 46.338 | 55,328 | +28,765 | 0.01% | 2,563,814 |
| 2020-04-01 | 2020-03-30 | 44.494 | 26,563 | +5,963 | 0.01% | 1,181,888 |
| 2020-03-31 | 2020-03-27 | 42.723 | 20,600 | +2,440 | 0.00% | 880,091 |
| 2020-03-30 | 2020-03-26 | 41.911 | 18,160 | -22,565 | 0.00% | 761,108 |
| 2020-03-27 | 2020-03-25 | 39.698 | 40,725 | +949 | 0.01% | 1,616,685 |
| 2020-03-26 | 2020-03-24 | 33.942 | 39,776 | +10,842 | 0.01% | 1,350,084 |
| 2020-03-25 | 2020-03-23 | 31.064 | 28,934 | +3,252 | 0.01% | 898,820 |
| 2020-03-24 | 2020-03-20 | 31.802 | 25,682 | +21,006 | 0.01% | 816,748 |
| 2020-03-23 | 2020-03-19 | 30.327 | 4,676 | -3,455 | 0.00% | 141,807 |
| 2020-03-20 | 2020-03-18 | 34.385 | 8,131 | +4,404 | 0.00% | 279,584 |
| 2020-03-19 | 2020-03-17 | 37.410 | 3,727 | +3,456 | 0.00% | 139,428 |
| 2020-03-18 | 2020-03-16 | 38.738 | 271 | -1,824 | 0.00% | 10,498 |
| 2020-03-17 | 2020-03-13 | 41.542 | 2,095 | -62,618 | 0.00% | 87,031 |
| 2020-03-16 | 2020-03-12 | 42.428 | 64,713 | +271 | 0.01% | 2,745,626 |
| 2020-03-13 | 2020-03-11 | 44.568 | 64,442 | +61,551 | 0.01% | 2,872,023 |
| 2020-03-12 | 2020-03-10 | 45.453 | 2,891 | -75,036 | 0.00% | 131,405 |
| 2020-03-11 | 2020-03-09 | 45.010 | 77,927 | +2,101 | 0.02% | 3,507,517 |
| 2020-03-10 | 2020-03-06 | 48.257 | 75,826 | -471 | 0.02% | 3,659,130 |
| 2020-03-09 | 2020-03-05 | 49.659 | 76,297 | +1,016 | 0.02% | 3,788,824 |
| 2020-03-06 | 2020-03-04 | 48.036 | 75,281 | -6,030 | 0.02% | 3,616,166 |
| 2020-03-05 | 2020-03-03 | 49.142 | 81,311 | -14,027 | 0.02% | 3,995,816 |
| 2020-03-04 | 2020-03-02 | 48.626 | 95,338 | -4,811 | 0.02% | 4,635,893 |
| 2020-03-03 | 2020-02-28 | 47.814 | 100,149 | +9,825 | 0.02% | 4,788,545 |
| 2020-03-02 | 2020-02-27 | 49.733 | 90,324 | +22,633 | 0.02% | 4,492,054 |
| 2020-02-28 | 2020-02-26 | 49.216 | 67,691 | -15,250 | 0.01% | 3,331,492 |
| 2020-02-27 | 2020-02-25 | 51.577 | 82,941 | +6,437 | 0.02% | 4,277,878 |
| 2020-02-26 | 2020-02-24 | 54.160 | 76,504 | -20,396 | 0.02% | 4,143,450 |
| 2020-02-25 | 2020-02-21 | 50.839 | 96,900 | +44,113 | 0.02% | 4,926,346 |
| 2020-02-24 | 2020-02-20 | 52.389 | 52,787 | +21,074 | 0.01% | 2,765,459 |
| 2020-02-21 | 2020-02-19 | 51.651 | 31,713 | +12,469 | 0.01% | 1,638,013 |
| 2020-02-20 | 2020-02-18 | 46.486 | 19,244 | +745 | 0.00% | 894,577 |
| 2020-02-19 | 2020-02-17 | 43.903 | 18,499 | +542 | 0.00% | 812,170 |
| 2020-02-18 | 2020-02-14 | 43.387 | 17,957 | -1,553 | 0.00% | 779,100 |
| 2020-02-17 | 2020-02-13 | 42.797 | 19,510 | -48,128 | 0.00% | 834,963 |
| 2020-02-14 | 2020-02-12 | 43.535 | 67,638 | -6,776 | 0.01% | 2,944,589 |
| 2020-02-13 | 2020-02-11 | 44.346 | 74,414 | +24,327 | 0.02% | 3,299,978 |
| 2020-02-12 | 2020-02-10 | 41.911 | 50,087 | -2,846 | 0.01% | 2,099,207 |
| 2020-02-11 | 2020-02-07 | 41.764 | 52,933 | -4,405 | 0.01% | 2,210,675 |
| 2020-02-10 | 2020-02-06 | 41.764 | 57,338 | -3,388 | 0.01% | 2,394,644 |
| 2020-02-07 | 2020-02-05 | 40.583 | 60,726 | -15,912 | 0.01% | 2,464,446 |
| 2020-02-06 | 2020-02-04 | 38.886 | 76,638 | -4,201 | 0.02% | 2,980,140 |
| 2020-02-05 | 2020-02-03 | 38.148 | 80,839 | +407 | 0.02% | 3,083,851 |
| 2020-02-04 | 2020-01-31 | 37.410 | 80,432 | +3,794 | 0.02% | 3,008,976 |
| 2020-02-03 | 2020-01-30 | 35.861 | 76,638 | -26,630 | 0.02% | 2,748,289 |
| 2020-01-31 | 2020-01-29 | 36.156 | 103,268 | +29,883 | 0.02% | 3,733,738 |
| 2020-01-30 | 2020-01-24 | 36.894 | 73,385 | -1,897 | 0.02% | 2,707,443 |
| 2020-01-29 | 2020-01-22 | 41.026 | 75,282 | +29,205 | 0.02% | 3,088,502 |
| 2020-01-23 | 2020-01-21 | 41.026 | 46,077 | -36,928 | 0.01% | 1,890,344 |
| 2020-01-22 | 2020-01-20 | 41.690 | 83,005 | +407 | 0.02% | 3,460,467 |
| 2020-01-21 | 2020-01-17 | 42.133 | 82,598 | +44,791 | 0.02% | 3,480,067 |
| 2020-01-20 | 2020-01-16 | 41.616 | 37,807 | -58,253 | 0.01% | 1,573,379 |
| 2020-01-17 | 2020-01-15 | 41.764 | 96,060 | -1,491 | 0.02% | 4,011,816 |
| 2020-01-16 | 2020-01-14 | 41.911 | 97,551 | +40,861 | 0.02% | 4,088,481 |
| 2020-01-15 | 2020-01-13 | 41.837 | 56,690 | +10,571 | 0.01% | 2,371,764 |
| 2020-01-14 | 2020-01-10 | 42.354 | 46,119 | -407 | 0.01% | 1,953,321 |
| 2020-01-13 | 2020-01-09 | 42.797 | 46,526 | +5,828 | 0.01% | 1,991,158 |
| 2020-01-10 | 2020-01-08 | 41.321 | 40,698 | +5,014 | 0.01% | 1,681,679 |
| 2020-01-09 | 2020-01-07 | 41.764 | 35,684 | -67 | 0.01% | 1,490,294 |
| 2020-01-08 | 2020-01-06 | 41.690 | 35,751 | +67 | 0.01% | 1,490,454 |
| 2020-01-07 | 2020-01-03 | 41.321 | 35,684 | -34,897 | 0.01% | 1,474,496 |
| 2020-01-06 | 2020-01-02 | 41.911 | 70,581 | +745 | 0.02% | 2,958,136 |
| 2020-01-03 | 2019-12-31 | 42.206 | 69,836 | +5,828 | 0.02% | 2,947,524 |
| 2020-01-02 | 2019-12-27 | 43.387 | 64,008 | +15,585 | 0.01% | 2,777,113 |
| 2019-12-30 | 2019-12-24 | 43.387 | 48,423 | +17,551 | 0.01% | 2,100,927 |
| 2019-12-27 | 2019-12-20 | 41.100 | 30,872 | +1,490 | 0.01% | 1,268,826 |
| 2019-12-23 | 2019-12-19 | 40.583 | 29,382 | +10,165 | 0.01% | 1,192,411 |
| 2019-12-20 | 2019-12-18 | 40.509 | 19,217 | 0.00% | 778,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy