History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,180,500 | +0 | 0.03% | 2,136,705 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,180,500 | +0 | 0.03% | 2,172,120 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,180,500 | -10,000 | 0.03% | 2,160,315 |
| 2025-10-09 | 2025-10-06 | 1.800 | 1,190,500 | +20,500 | 0.03% | 2,142,900 |
| 2025-10-02 | 2025-09-29 | 1.830 | 1,170,000 | +5,000 | 0.03% | 2,141,100 |
| 2025-09-30 | 2025-09-26 | 1.830 | 1,165,000 | -92,500 | 0.03% | 2,131,950 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,257,500 | +27,500 | 0.04% | 2,351,525 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,230,000 | +55,000 | 0.04% | 2,300,100 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,175,000 | +6,000 | 0.03% | 2,232,500 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,169,000 | +189,000 | 0.03% | 2,302,930 |
| 2025-09-18 | 2025-09-16 | 1.990 | 980,000 | -29,500 | 0.03% | 1,950,200 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,009,500 | +26,000 | 0.03% | 1,877,670 |
| 2025-09-16 | 2025-09-12 | 1.930 | 983,500 | +62,500 | 0.03% | 1,898,155 |
| 2025-09-11 | 2025-09-09 | 1.940 | 921,000 | +95,000 | 0.03% | 1,786,740 |
| 2025-09-10 | 2025-09-08 | 1.860 | 826,000 | -7,000 | 0.02% | 1,536,360 |
| 2025-09-09 | 2025-09-05 | 1.920 | 833,000 | -40,000 | 0.02% | 1,599,360 |
| 2025-09-08 | 2025-09-04 | 1.890 | 873,000 | +23,500 | 0.03% | 1,649,970 |
| 2025-09-05 | 2025-09-03 | 1.880 | 849,500 | +104,500 | 0.02% | 1,597,060 |
| 2025-09-04 | 2025-09-02 | 1.930 | 745,000 | +6,500 | 0.02% | 1,437,850 |
| 2025-09-03 | 2025-09-01 | 2.120 | 738,500 | -10,000 | 0.02% | 1,565,620 |
| 2025-09-02 | 2025-08-29 | 2.190 | 748,500 | -4,000 | 0.02% | 1,639,215 |
| 2025-08-27 | 2025-08-25 | 2.280 | 752,500 | -10,000 | 0.02% | 1,715,700 |
| 2025-08-26 | 2025-08-22 | 2.100 | 762,500 | +10,000 | 0.02% | 1,601,250 |
| 2025-08-25 | 2025-08-21 | 2.250 | 752,500 | -75,000 | 0.02% | 1,693,125 |
| 2025-08-22 | 2025-08-20 | 2.070 | 827,500 | -125,000 | 0.02% | 1,712,925 |
| 2025-08-21 | 2025-08-19 | 2.060 | 952,500 | -279,000 | 0.03% | 1,962,150 |
| 2025-08-20 | 2025-08-18 | 1.920 | 1,231,500 | -102,000 | 0.04% | 2,364,480 |
| 2025-08-08 | 2025-08-06 | 1.800 | 1,333,500 | -10,000 | 0.04% | 2,400,300 |
| 2025-08-05 | 2025-08-01 | 1.710 | 1,343,500 | +12,000 | 0.04% | 2,297,385 |
| 2025-08-04 | 2025-07-31 | 1.760 | 1,331,500 | -10,000 | 0.04% | 2,343,440 |
| 2025-08-01 | 2025-07-30 | 1.790 | 1,341,500 | +145,000 | 0.04% | 2,401,285 |
| 2025-07-29 | 2025-07-25 | 1.840 | 1,196,500 | +170,000 | 0.03% | 2,201,560 |
| 2025-07-22 | 2025-07-18 | 1.900 | 1,026,500 | -11,000 | 0.03% | 1,950,350 |
| 2025-07-21 | 2025-07-17 | 1.860 | 1,037,500 | -5,000 | 0.03% | 1,929,750 |
| 2025-07-18 | 2025-07-16 | 1.800 | 1,042,500 | +11,000 | 0.03% | 1,876,500 |
| 2025-07-15 | 2025-07-11 | 1.880 | 1,031,500 | -5,000 | 0.03% | 1,939,220 |
| 2025-07-14 | 2025-07-10 | 1.850 | 1,036,500 | +5,000 | 0.03% | 1,917,525 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,031,500 | +20,000 | 0.03% | 1,887,645 |
| 2025-07-09 | 2025-07-07 | 1.920 | 1,011,500 | -10,000 | 0.03% | 1,942,080 |
| 2025-07-08 | 2025-07-04 | 1.940 | 1,021,500 | +16,500 | 0.03% | 1,981,710 |
| 2025-07-07 | 2025-07-03 | 2.090 | 1,005,000 | -14,500 | 0.03% | 2,100,450 |
| 2025-07-04 | 2025-07-02 | 1.970 | 1,019,500 | +5,000 | 0.03% | 2,008,415 |
| 2025-06-25 | 2025-06-23 | 1.930 | 1,014,500 | +7,000 | 0.03% | 1,957,985 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,007,500 | -40,000 | 0.03% | 1,964,625 |
| 2025-06-23 | 2025-06-19 | 1.930 | 1,047,500 | +4,000 | 0.03% | 2,021,675 |
| 2025-06-06 | 2025-06-04 | 2.040 | 1,043,500 | +50,000 | 0.03% | 2,128,740 |
| 2025-06-03 | 2025-05-30 | 1.990 | 993,500 | +50,000 | 0.03% | 1,977,065 |
| 2025-06-02 | 2025-05-29 | 1.940 | 943,500 | -36,500 | 0.03% | 1,830,390 |
| 2025-05-29 | 2025-05-27 | 1.970 | 980,000 | -5,000 | 0.03% | 1,930,600 |
| 2025-05-26 | 2025-05-22 | 1.960 | 985,000 | -1,000 | 0.03% | 1,930,600 |
| 2025-05-23 | 2025-05-21 | 2.000 | 986,000 | +10,000 | 0.03% | 1,972,000 |
| 2025-05-20 | 2025-05-16 | 1.990 | 976,000 | -20,000 | 0.03% | 1,942,240 |
| 2025-05-19 | 2025-05-15 | 1.960 | 996,000 | -53,000 | 0.03% | 1,952,160 |
| 2025-05-16 | 2025-05-14 | 1.990 | 1,049,000 | -10,000 | 0.03% | 2,087,510 |
| 2025-05-15 | 2025-05-13 | 1.960 | 1,059,000 | -20,500 | 0.03% | 2,075,640 |
| 2025-05-14 | 2025-05-12 | 1.960 | 1,079,500 | +98,000 | 0.03% | 2,115,820 |
| 2025-05-13 | 2025-05-09 | 1.920 | 981,500 | +16,000 | 0.03% | 1,884,480 |
| 2025-05-12 | 2025-05-08 | 1.830 | 965,500 | -1,000 | 0.03% | 1,766,865 |
| 2025-05-09 | 2025-05-07 | 1.770 | 966,500 | +10,000 | 0.03% | 1,710,705 |
| 2025-05-08 | 2025-05-06 | 1.780 | 956,500 | +11,000 | 0.03% | 1,702,570 |
| 2025-05-06 | 2025-04-30 | 1.800 | 945,500 | +10,000 | 0.03% | 1,701,900 |
| 2025-05-02 | 2025-04-29 | 1.810 | 935,500 | +10,000 | 0.03% | 1,693,255 |
| 2025-04-30 | 2025-04-28 | 1.810 | 925,500 | +10,000 | 0.03% | 1,675,155 |
| 2025-04-29 | 2025-04-25 | 1.790 | 915,500 | +10,000 | 0.03% | 1,638,745 |
| 2025-04-28 | 2025-04-24 | 1.750 | 905,500 | +10,000 | 0.03% | 1,584,625 |
| 2025-04-24 | 2025-04-22 | 1.670 | 895,500 | +10,000 | 0.03% | 1,495,485 |
| 2025-04-23 | 2025-04-17 | 1.660 | 885,500 | +10,000 | 0.03% | 1,469,930 |
| 2025-04-22 | 2025-04-16 | 1.640 | 875,500 | +10,000 | 0.03% | 1,435,820 |
| 2025-04-17 | 2025-04-15 | 1.710 | 865,500 | +8,500 | 0.02% | 1,480,005 |
| 2025-04-15 | 2025-04-11 | 1.650 | 857,000 | +30,000 | 0.02% | 1,414,050 |
| 2025-04-14 | 2025-04-10 | 1.650 | 827,000 | -73,000 | 0.02% | 1,364,550 |
| 2025-04-11 | 2025-04-09 | 1.550 | 900,000 | +1,000 | 0.03% | 1,395,000 |
| 2025-04-10 | 2025-04-08 | 1.510 | 899,000 | +134,500 | 0.03% | 1,357,490 |
| 2025-04-09 | 2025-04-07 | 1.500 | 764,500 | +36,500 | 0.02% | 1,146,750 |
| 2025-04-08 | 2025-04-03 | 1.870 | 728,000 | +10,000 | 0.02% | 1,361,360 |
| 2025-04-07 | 2025-04-02 | 1.890 | 718,000 | +14,000 | 0.02% | 1,357,020 |
| 2025-04-03 | 2025-04-01 | 1.890 | 704,000 | +12,500 | 0.02% | 1,330,560 |
| 2025-04-02 | 2025-03-31 | 1.980 | 691,500 | +16,500 | 0.02% | 1,369,170 |
| 2025-04-01 | 2025-03-28 | 1.980 | 675,000 | -26,000 | 0.02% | 1,336,500 |
| 2025-03-31 | 2025-03-27 | 1.870 | 701,000 | +1,000 | 0.02% | 1,310,870 |
| 2025-03-28 | 2025-03-26 | 1.820 | 700,000 | +40,000 | 0.02% | 1,274,000 |
| 2025-03-26 | 2025-03-24 | 1.880 | 660,000 | +10,000 | 0.02% | 1,240,800 |
| 2025-03-25 | 2025-03-21 | 1.890 | 650,000 | +5,000 | 0.02% | 1,228,500 |
| 2025-03-24 | 2025-03-20 | 1.880 | 645,000 | -13,500 | 0.02% | 1,212,600 |
| 2025-03-21 | 2025-03-19 | 1.940 | 658,500 | -42,000 | 0.02% | 1,277,490 |
| 2025-03-20 | 2025-03-18 | 1.840 | 700,500 | -40,000 | 0.02% | 1,288,920 |
| 2025-03-19 | 2025-03-17 | 1.810 | 740,500 | -529,000 | 0.02% | 1,340,305 |
| 2025-03-18 | 2025-03-14 | 1.720 | 1,269,500 | -600,000 | 0.04% | 2,183,540 |
| 2025-03-17 | 2025-03-13 | 1.660 | 1,869,500 | -20,000 | 0.05% | 3,103,370 |
| 2025-03-14 | 2025-03-12 | 1.690 | 1,889,500 | +45,000 | 0.05% | 3,193,255 |
| 2025-03-13 | 2025-03-11 | 1.730 | 1,844,500 | -571,000 | 0.05% | 3,190,985 |
| 2025-03-12 | 2025-03-10 | 1.720 | 2,415,500 | +1,205,500 | 0.07% | 4,154,660 |
| 2025-03-11 | 2025-03-07 | 1.730 | 1,210,000 | -47,000 | 0.03% | 2,093,300 |
| 2025-03-10 | 2025-03-06 | 1.740 | 1,257,000 | -6,500 | 0.04% | 2,187,180 |
| 2025-03-07 | 2025-03-05 | 1.720 | 1,263,500 | -5,500 | 0.04% | 2,173,220 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,269,000 | -2,500 | 0.04% | 2,169,990 |
| 2025-03-05 | 2025-03-03 | 1.700 | 1,271,500 | +4,500 | 0.04% | 2,161,550 |
| 2025-03-04 | 2025-02-28 | 1.660 | 1,267,000 | +48,500 | 0.04% | 2,103,220 |
| 2025-03-03 | 2025-02-27 | 1.740 | 1,218,500 | +4,500 | 0.04% | 2,120,190 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,214,000 | -15,500 | 0.03% | 2,148,780 |
| 2025-02-27 | 2025-02-25 | 1.750 | 1,229,500 | -21,000 | 0.04% | 2,151,625 |
| 2025-02-26 | 2025-02-24 | 1.780 | 1,250,500 | +589,000 | 0.04% | 2,225,890 |
| 2025-02-25 | 2025-02-21 | 1.840 | 661,500 | +42,000 | 0.02% | 1,217,160 |
| 2025-02-24 | 2025-02-20 | 1.920 | 619,500 | +21,000 | 0.02% | 1,189,440 |
| 2025-02-21 | 2025-02-19 | 1.850 | 598,500 | +32,000 | 0.02% | 1,107,225 |
| 2025-02-20 | 2025-02-18 | 1.970 | 566,500 | -865,000 | 0.02% | 1,116,005 |
| 2025-02-19 | 2025-02-17 | 1.750 | 1,431,500 | +561,500 | 0.04% | 2,505,125 |
| 2025-02-18 | 2025-02-14 | 1.830 | 870,000 | +19,500 | 0.03% | 1,592,100 |
| 2025-02-17 | 2025-02-13 | 1.780 | 850,500 | +188,500 | 0.02% | 1,513,890 |
| 2025-02-14 | 2025-02-12 | 1.830 | 662,000 | +31,500 | 0.02% | 1,211,460 |
| 2025-02-13 | 2025-02-11 | 1.860 | 630,500 | -489,500 | 0.02% | 1,172,730 |
| 2025-02-12 | 2025-02-10 | 1.810 | 1,120,000 | +528,500 | 0.03% | 2,027,200 |
| 2025-02-11 | 2025-02-07 | 1.870 | 591,500 | -497,500 | 0.02% | 1,106,105 |
| 2025-02-10 | 2025-02-06 | 1.870 | 1,089,000 | +447,500 | 0.03% | 2,036,430 |
| 2025-02-07 | 2025-02-05 | 1.950 | 641,500 | +113,000 | 0.02% | 1,250,925 |
| 2025-02-06 | 2025-02-04 | 2.060 | 528,500 | -185,000 | 0.02% | 1,088,710 |
| 2025-02-05 | 2025-02-03 | 2.030 | 713,500 | +164,000 | 0.02% | 1,448,405 |
| 2025-02-04 | 2025-01-28 | 1.840 | 549,500 | -88,500 | 0.02% | 1,011,080 |
| 2025-02-03 | 2025-01-24 | 1.730 | 638,000 | +187,500 | 0.02% | 1,103,740 |
| 2025-01-27 | 2025-01-23 | 1.850 | 450,500 | -8,500 | 0.01% | 833,425 |
| 2025-01-24 | 2025-01-22 | 1.690 | 459,000 | -8,500 | 0.01% | 775,710 |
| 2025-01-23 | 2025-01-21 | 1.620 | 467,500 | +24,500 | 0.01% | 757,350 |
| 2025-01-22 | 2025-01-20 | 1.740 | 443,000 | -8,000 | 0.01% | 770,820 |
| 2025-01-21 | 2025-01-17 | 1.890 | 451,000 | -14,500 | 0.01% | 852,390 |
| 2025-01-20 | 2025-01-16 | 1.660 | 465,500 | +4,500 | 0.01% | 772,730 |
| 2025-01-17 | 2025-01-15 | 1.680 | 461,000 | -19,000 | 0.01% | 774,480 |
| 2025-01-16 | 2025-01-14 | 1.420 | 480,000 | +2,000 | 0.01% | 681,600 |
| 2025-01-15 | 2025-01-13 | 1.420 | 478,000 | +10,000 | 0.01% | 678,760 |
| 2025-01-14 | 2025-01-10 | 1.460 | 468,000 | +4,500 | 0.01% | 683,280 |
| 2025-01-13 | 2025-01-09 | 1.560 | 463,500 | +20,000 | 0.01% | 723,060 |
| 2025-01-10 | 2025-01-08 | 1.520 | 443,500 | -292,000 | 0.01% | 674,120 |
| 2025-01-09 | 2025-01-07 | 1.720 | 735,500 | -7,000 | 0.02% | 1,265,060 |
| 2025-01-08 | 2025-01-06 | 1.780 | 742,500 | +299,500 | 0.02% | 1,321,650 |
| 2025-01-07 | 2025-01-03 | 1.550 | 443,000 | +5,000 | 0.01% | 686,650 |
| 2025-01-03 | 2024-12-31 | 1.390 | 438,000 | -15,000 | 0.01% | 608,820 |
| 2024-12-30 | 2024-12-24 | 1.260 | 453,000 | +15,000 | 0.01% | 570,780 |
| 2024-12-27 | 2024-12-20 | 1.290 | 438,000 | -5,000 | 0.01% | 565,020 |
| 2024-12-23 | 2024-12-19 | 1.330 | 443,000 | +5,000 | 0.01% | 589,190 |
| 2024-12-20 | 2024-12-18 | 1.370 | 438,000 | +2,000 | 0.01% | 600,060 |
| 2024-11-14 | 2024-11-12 | 1.590 | 436,000 | +10,000 | 0.01% | 693,240 |
| 2024-11-13 | 2024-11-11 | 1.600 | 426,000 | -4,000 | 0.01% | 681,600 |
| 2024-11-12 | 2024-11-08 | 1.590 | 430,000 | -7,500 | 0.01% | 683,700 |
| 2024-11-11 | 2024-11-07 | 1.580 | 437,500 | +2,000 | 0.01% | 691,250 |
| 2024-11-07 | 2024-11-05 | 1.600 | 435,500 | -8,000 | 0.01% | 696,800 |
| 2024-11-04 | 2024-10-31 | 1.570 | 443,500 | -4,500 | 0.01% | 696,295 |
| 2024-10-30 | 2024-10-28 | 1.610 | 448,000 | +4,500 | 0.01% | 721,280 |
| 2024-10-25 | 2024-10-23 | 1.680 | 443,500 | -11,000 | 0.01% | 745,080 |
| 2024-10-24 | 2024-10-22 | 1.620 | 454,500 | +1,000 | 0.01% | 736,290 |
| 2024-10-21 | 2024-10-17 | 1.590 | 453,500 | -3,000 | 0.01% | 721,065 |
| 2024-10-17 | 2024-10-15 | 1.580 | 456,500 | +10,000 | 0.01% | 721,270 |
| 2024-10-16 | 2024-10-14 | 1.630 | 446,500 | +3,000 | 0.01% | 727,795 |
| 2024-10-14 | 2024-10-09 | 1.710 | 443,500 | -6,500 | 0.01% | 758,385 |
| 2024-10-09 | 2024-10-07 | 1.790 | 450,000 | +86,500 | 0.01% | 805,500 |
| 2024-10-07 | 2024-10-03 | 1.780 | 363,500 | -20,500 | 0.01% | 647,030 |
| 2024-10-04 | 2024-10-02 | 1.840 | 384,000 | -30,000 | 0.01% | 706,560 |
| 2024-10-03 | 2024-09-30 | 1.710 | 414,000 | -1,500 | 0.01% | 707,940 |
| 2024-10-02 | 2024-09-27 | 1.570 | 415,500 | -4,000 | 0.01% | 652,335 |
| 2024-09-27 | 2024-09-25 | 1.480 | 419,500 | +1,000 | 0.01% | 620,860 |
| 2024-09-26 | 2024-09-24 | 1.500 | 418,500 | +4,000 | 0.01% | 627,750 |
| 2024-09-10 | 2024-09-05 | 1.480 | 414,500 | +1,000 | 0.01% | 613,460 |
| 2024-09-03 | 2024-08-30 | 1.530 | 413,500 | +1,000 | 0.01% | 632,655 |
| 2024-08-26 | 2024-08-22 | 1.590 | 412,500 | -11,500 | 0.01% | 655,875 |
| 2024-08-22 | 2024-08-20 | 1.660 | 424,000 | +11,500 | 0.01% | 703,840 |
| 2024-07-31 | 2024-07-29 | 1.550 | 412,500 | -20,000 | 0.01% | 639,375 |
| 2024-07-24 | 2024-07-22 | 1.580 | 432,500 | -2,000 | 0.01% | 683,350 |
| 2024-07-23 | 2024-07-19 | 1.560 | 434,500 | -240,000 | 0.01% | 677,820 |
| 2024-07-04 | 2024-07-02 | 1.550 | 674,500 | -50,000 | 0.02% | 1,045,475 |
| 2024-06-26 | 2024-06-24 | 1.570 | 724,500 | -5,500 | 0.02% | 1,137,465 |
| 2024-06-24 | 2024-06-20 | 1.550 | 730,000 | +5,500 | 0.02% | 1,131,500 |
| 2024-06-20 | 2024-06-18 | 1.560 | 724,500 | -5,000 | 0.02% | 1,130,220 |
| 2024-06-14 | 2024-06-12 | 1.490 | 729,500 | -10,500 | 0.02% | 1,086,955 |
| 2024-06-13 | 2024-06-11 | 1.500 | 740,000 | -1,000 | 0.02% | 1,110,000 |
| 2024-05-31 | 2024-05-29 | 1.530 | 741,000 | +45,000 | 0.02% | 1,133,730 |
| 2024-05-30 | 2024-05-28 | 1.500 | 696,000 | +5,000 | 0.02% | 1,044,000 |
| 2024-05-29 | 2024-05-27 | 1.560 | 691,000 | +25,000 | 0.02% | 1,077,960 |
| 2024-05-24 | 2024-05-22 | 1.510 | 666,000 | -3,000 | 0.02% | 1,005,660 |
| 2024-05-23 | 2024-05-21 | 1.490 | 669,000 | +1,000 | 0.02% | 996,810 |
| 2024-05-22 | 2024-05-20 | 1.520 | 668,000 | -2,000 | 0.02% | 1,015,360 |
| 2024-05-21 | 2024-05-17 | 1.550 | 670,000 | +16,000 | 0.02% | 1,038,500 |
| 2024-05-17 | 2024-05-14 | 1.510 | 654,000 | +21,500 | 0.02% | 987,540 |
| 2024-05-16 | 2024-05-13 | 1.620 | 632,500 | -32,000 | 0.02% | 1,024,650 |
| 2024-05-13 | 2024-05-09 | 1.520 | 664,500 | -1,000 | 0.02% | 1,010,040 |
| 2024-05-09 | 2024-05-07 | 1.530 | 665,500 | -4,000 | 0.02% | 1,018,215 |
| 2024-05-07 | 2024-05-03 | 1.490 | 669,500 | +4,000 | 0.02% | 997,555 |
| 2024-05-03 | 2024-04-30 | 1.520 | 665,500 | -2,000 | 0.02% | 1,011,560 |
| 2024-04-30 | 2024-04-26 | 1.480 | 667,500 | -15,000 | 0.02% | 987,900 |
| 2024-04-29 | 2024-04-25 | 1.460 | 682,500 | -6,500 | 0.02% | 996,450 |
| 2024-04-26 | 2024-04-24 | 1.450 | 689,000 | -500 | 0.02% | 999,050 |
| 2024-04-25 | 2024-04-23 | 1.440 | 689,500 | +6,500 | 0.02% | 992,880 |
| 2024-04-24 | 2024-04-22 | 1.470 | 683,000 | -7,000 | 0.02% | 1,004,010 |
| 2024-04-18 | 2024-04-16 | 1.460 | 690,000 | -1,000 | 0.02% | 1,007,400 |
| 2024-04-17 | 2024-04-15 | 1.430 | 691,000 | -9,000 | 0.02% | 988,130 |
| 2024-04-11 | 2024-04-09 | 1.410 | 700,000 | -2,500 | 0.02% | 987,000 |
| 2024-04-10 | 2024-04-08 | 1.300 | 702,500 | -5,000 | 0.02% | 913,250 |
| 2024-04-08 | 2024-04-03 | 1.280 | 707,500 | -1,500 | 0.02% | 905,600 |
| 2024-04-05 | 2024-04-02 | 1.280 | 709,000 | +15,000 | 0.02% | 907,520 |
| 2024-04-03 | 2024-03-28 | 1.440 | 694,000 | -2,000 | 0.02% | 999,360 |
| 2024-04-02 | 2024-03-27 | 1.400 | 696,000 | +2,000 | 0.02% | 974,400 |
| 2024-03-28 | 2024-03-26 | 1.420 | 694,000 | +5,000 | 0.02% | 985,480 |
| 2024-03-27 | 2024-03-25 | 1.400 | 689,000 | +9,000 | 0.02% | 964,600 |
| 2024-03-20 | 2024-03-18 | 1.490 | 680,000 | -5,500 | 0.02% | 1,013,200 |
| 2024-03-19 | 2024-03-15 | 1.430 | 685,500 | +6,500 | 0.02% | 980,265 |
| 2024-03-18 | 2024-03-14 | 1.480 | 679,000 | -15,000 | 0.02% | 1,004,920 |
| 2024-03-14 | 2024-03-12 | 1.410 | 694,000 | -12,000 | 0.02% | 978,540 |
| 2024-03-12 | 2024-03-08 | 1.410 | 706,000 | +4,000 | 0.02% | 995,460 |
| 2024-03-08 | 2024-03-06 | 1.460 | 702,000 | +60,000 | 0.02% | 1,024,920 |
| 2024-03-06 | 2024-03-04 | 1.460 | 642,000 | -4,000 | 0.02% | 937,320 |
| 2024-02-27 | 2024-02-23 | 1.450 | 646,000 | -500 | 0.02% | 936,700 |
| 2024-02-23 | 2024-02-21 | 1.460 | 646,500 | +7,500 | 0.02% | 943,890 |
| 2024-02-22 | 2024-02-20 | 1.550 | 639,000 | -25,000 | 0.02% | 990,450 |
| 2024-02-20 | 2024-02-16 | 1.400 | 664,000 | +15,500 | 0.02% | 929,600 |
| 2024-02-06 | 2024-02-02 | 1.280 | 648,500 | -9,500 | 0.02% | 830,080 |
| 2024-02-01 | 2024-01-30 | 1.240 | 658,000 | +5,000 | 0.02% | 815,920 |
| 2024-01-29 | 2024-01-25 | 1.310 | 653,000 | -500 | 0.02% | 855,430 |
| 2024-01-26 | 2024-01-24 | 1.340 | 653,500 | -44,000 | 0.02% | 875,690 |
| 2024-01-25 | 2024-01-23 | 1.540 | 697,500 | -12,000 | 0.02% | 1,074,150 |
| 2024-01-22 | 2024-01-18 | 1.530 | 709,500 | -500 | 0.02% | 1,085,535 |
| 2024-01-18 | 2024-01-16 | 1.490 | 710,000 | -1,000 | 0.02% | 1,057,900 |
| 2024-01-17 | 2024-01-15 | 1.530 | 711,000 | +50,000 | 0.02% | 1,087,830 |
| 2024-01-15 | 2024-01-11 | 1.550 | 661,000 | -50,000 | 0.02% | 1,024,550 |
| 2024-01-10 | 2024-01-08 | 1.480 | 711,000 | -1,000 | 0.02% | 1,052,280 |
| 2024-01-05 | 2024-01-03 | 1.520 | 712,000 | -40,000 | 0.02% | 1,082,240 |
| 2024-01-04 | 2024-01-02 | 1.560 | 752,000 | +10,000 | 0.02% | 1,173,120 |
| 2023-12-29 | 2023-12-27 | 1.500 | 742,000 | -34,500 | 0.02% | 1,113,000 |
| 2023-12-28 | 2023-12-22 | 1.450 | 776,500 | -11,000 | 0.02% | 1,125,925 |
| 2023-12-27 | 2023-12-21 | 1.460 | 787,500 | +50,000 | 0.02% | 1,149,750 |
| 2023-12-22 | 2023-12-20 | 1.460 | 737,500 | +47,500 | 0.02% | 1,076,750 |
| 2023-12-21 | 2023-12-19 | 1.540 | 690,000 | -2,500 | 0.02% | 1,062,600 |
| 2023-12-20 | 2023-12-18 | 1.470 | 692,500 | -26,000 | 0.02% | 1,017,975 |
| 2023-12-19 | 2023-12-15 | 1.400 | 718,500 | +5,000 | 0.02% | 1,005,900 |
| 2023-12-14 | 2023-12-12 | 1.370 | 713,500 | -23,000 | 0.02% | 977,495 |
| 2023-12-06 | 2023-12-04 | 1.340 | 736,500 | -2,500 | 0.02% | 986,910 |
| 2023-11-30 | 2023-11-28 | 1.340 | 739,000 | -20,000 | 0.02% | 990,260 |
| 2023-11-23 | 2023-11-21 | 1.330 | 759,000 | -2,000 | 0.02% | 1,009,470 |
| 2023-11-21 | 2023-11-17 | 1.310 | 761,000 | +20,000 | 0.02% | 996,910 |
| 2023-11-17 | 2023-11-15 | 1.350 | 741,000 | -2,000 | 0.02% | 1,000,350 |
| 2023-11-08 | 2023-11-06 | 1.310 | 743,000 | -20,000 | 0.02% | 973,330 |
| 2023-11-07 | 2023-11-03 | 1.310 | 763,000 | -1,000 | 0.02% | 999,530 |
| 2023-11-03 | 2023-11-01 | 1.280 | 764,000 | +32,500 | 0.02% | 977,920 |
| 2023-10-26 | 2023-10-24 | 1.230 | 731,500 | -10,000 | 0.02% | 899,745 |
| 2023-10-20 | 2023-10-18 | 1.170 | 741,500 | -4,000 | 0.02% | 867,555 |
| 2023-10-19 | 2023-10-17 | 1.170 | 745,500 | -20,500 | 0.02% | 872,235 |
| 2023-10-18 | 2023-10-16 | 1.120 | 766,000 | +5,000 | 0.02% | 857,920 |
| 2023-10-16 | 2023-10-12 | 1.210 | 761,000 | -15,000 | 0.02% | 920,810 |
| 2023-10-13 | 2023-10-11 | 1.200 | 776,000 | -15,000 | 0.02% | 931,200 |
| 2023-10-12 | 2023-10-10 | 1.190 | 791,000 | +11,000 | 0.02% | 941,290 |
| 2023-10-11 | 2023-10-09 | 1.240 | 780,000 | -25,000 | 0.02% | 967,200 |
| 2023-10-10 | 2023-10-06 | 1.230 | 805,000 | -5,000 | 0.02% | 990,150 |
| 2023-10-06 | 2023-10-04 | 1.250 | 810,000 | +5,000 | 0.02% | 1,012,500 |
| 2023-10-05 | 2023-10-03 | 1.300 | 805,000 | +5,000 | 0.02% | 1,046,500 |
| 2023-10-04 | 2023-09-29 | 1.300 | 800,000 | -40,000 | 0.02% | 1,040,000 |
| 2023-10-03 | 2023-09-28 | 1.250 | 840,000 | -5,500 | 0.02% | 1,050,000 |
| 2023-09-29 | 2023-09-27 | 1.240 | 845,500 | -2,000 | 0.02% | 1,048,420 |
| 2023-09-28 | 2023-09-26 | 1.250 | 847,500 | -37,000 | 0.02% | 1,059,375 |
| 2023-09-27 | 2023-09-25 | 1.210 | 884,500 | +2,000 | 0.03% | 1,070,245 |
| 2023-09-26 | 2023-09-22 | 1.250 | 882,500 | +111,500 | 0.03% | 1,103,125 |
| 2023-09-25 | 2023-09-21 | 1.310 | 771,000 | +2,000 | 0.02% | 1,010,010 |
| 2023-09-22 | 2023-09-20 | 1.290 | 769,000 | +15,000 | 0.02% | 992,010 |
| 2023-09-21 | 2023-09-19 | 1.320 | 754,000 | -71,500 | 0.02% | 995,280 |
| 2023-09-20 | 2023-09-18 | 1.250 | 825,500 | +65,000 | 0.02% | 1,031,875 |
| 2023-09-19 | 2023-09-15 | 1.300 | 760,500 | -9,000 | 0.02% | 988,650 |
| 2023-09-18 | 2023-09-14 | 1.320 | 769,500 | -79,500 | 0.02% | 1,015,740 |
| 2023-09-15 | 2023-09-13 | 1.130 | 849,000 | +4,500 | 0.02% | 959,370 |
| 2023-09-14 | 2023-09-12 | 1.081 | 844,500 | +37,500 | 0.02% | 912,681 |
| 2023-09-13 | 2023-09-11 | 1.143 | 807,000 | +35,229 | 0.02% | 922,470 |
| 2023-09-12 | 2023-09-07 | 1.164 | 771,771 | +33,681 | 0.02% | 898,240 |
| 2023-09-11 | 2023-09-06 | 1.174 | 738,090 | -481 | 0.02% | 866,710 |
| 2023-09-06 | 2023-09-04 | 1.195 | 738,571 | -28,869 | 0.02% | 882,625 |
| 2023-09-05 | 2023-08-31 | 1.164 | 767,440 | -96,231 | 0.02% | 893,200 |
| 2023-08-30 | 2023-08-28 | 1.143 | 863,671 | -7,699 | 0.03% | 987,250 |
| 2023-08-29 | 2023-08-25 | 1.133 | 871,370 | -4,811 | 0.03% | 986,995 |
| 2023-08-24 | 2023-08-22 | 1.133 | 876,181 | -19,246 | 0.03% | 992,445 |
| 2023-08-23 | 2023-08-21 | 1.122 | 895,427 | +4,811 | 0.03% | 1,004,940 |
| 2023-08-18 | 2023-08-16 | 1.174 | 890,616 | +9,623 | 0.03% | 1,045,815 |
| 2023-08-17 | 2023-08-15 | 1.226 | 880,993 | -9,623 | 0.03% | 1,080,290 |
| 2023-08-16 | 2023-08-14 | 1.237 | 890,616 | -21,652 | 0.03% | 1,101,345 |
| 2023-08-15 | 2023-08-11 | 1.278 | 912,268 | -1,924 | 0.03% | 1,166,040 |
| 2023-08-11 | 2023-08-09 | 1.289 | 914,192 | +96,230 | 0.03% | 1,178,000 |
| 2023-08-10 | 2023-08-08 | 1.268 | 817,962 | -100,080 | 0.02% | 1,037,001 |
| 2023-08-09 | 2023-08-07 | 1.268 | 918,042 | +4,812 | 0.03% | 1,163,881 |
| 2023-08-08 | 2023-08-04 | 1.341 | 913,230 | +4,812 | 0.03% | 1,224,210 |
| 2023-08-07 | 2023-08-03 | 1.372 | 908,418 | -15,397 | 0.03% | 1,246,079 |
| 2023-08-04 | 2023-08-02 | 1.372 | 923,815 | -11,548 | 0.03% | 1,267,199 |
| 2023-08-03 | 2023-08-01 | 1.372 | 935,363 | +41,860 | 0.03% | 1,283,040 |
| 2023-08-02 | 2023-07-31 | 1.434 | 893,503 | -53,889 | 0.03% | 1,281,330 |
| 2023-08-01 | 2023-07-28 | 1.361 | 947,392 | -3,368 | 0.03% | 1,289,695 |
| 2023-07-31 | 2023-07-27 | 1.351 | 950,760 | -2,887 | 0.03% | 1,284,400 |
| 2023-07-28 | 2023-07-26 | 1.351 | 953,647 | -6,736 | 0.03% | 1,288,300 |
| 2023-07-27 | 2023-07-25 | 1.299 | 960,383 | -6,255 | 0.03% | 1,247,500 |
| 2023-07-25 | 2023-07-21 | 1.299 | 966,638 | -8,661 | 0.03% | 1,255,625 |
| 2023-07-24 | 2023-07-20 | 1.299 | 975,299 | -105,854 | 0.03% | 1,266,875 |
| 2023-07-21 | 2023-07-19 | 1.320 | 1,081,153 | +8,661 | 0.03% | 1,426,845 |
| 2023-07-19 | 2023-07-14 | 1.320 | 1,072,492 | -962 | 0.03% | 1,415,415 |
| 2023-07-18 | 2023-07-13 | 1.330 | 1,073,454 | -17,322 | 0.03% | 1,427,840 |
| 2023-07-14 | 2023-07-12 | 1.289 | 1,090,776 | -34,643 | 0.03% | 1,405,540 |
| 2023-07-13 | 2023-07-11 | 1.268 | 1,125,419 | -17,803 | 0.03% | 1,426,790 |
| 2023-07-12 | 2023-07-10 | 1.289 | 1,143,222 | -48,115 | 0.03% | 1,473,121 |
| 2023-07-11 | 2023-07-07 | 1.289 | 1,191,337 | -3,368 | 0.04% | 1,535,120 |
| 2023-07-10 | 2023-07-06 | 1.320 | 1,194,705 | -25,501 | 0.04% | 1,576,705 |
| 2023-07-07 | 2023-07-05 | 1.289 | 1,220,206 | -30,794 | 0.04% | 1,572,320 |
| 2023-07-06 | 2023-07-04 | 1.309 | 1,251,000 | +77,947 | 0.04% | 1,638,000 |
| 2023-07-05 | 2023-07-03 | 1.268 | 1,173,053 | +141,940 | 0.04% | 1,487,180 |
| 2023-07-04 | 2023-06-30 | 1.413 | 1,031,113 | +505,212 | 0.03% | 1,457,240 |
| 2023-07-03 | 2023-06-29 | 53.275 | 525,901 | +16,359 | 0.02% | 28,017,158 |
| 2023-06-30 | 2023-06-28 | 50.978 | 509,542 | +426,943 | 0.02% | 25,975,288 |
| 2023-06-26 | 2023-06-21 | 51.042 | 82,599 | +313 | 0.02% | 4,215,978 |
| 2023-06-20 | 2023-06-16 | 52.637 | 82,286 | -313 | 0.02% | 4,331,253 |
| 2023-06-19 | 2023-06-15 | 51.552 | 82,599 | -627 | 0.02% | 4,258,138 |
| 2023-06-09 | 2023-06-07 | 51.042 | 83,226 | -471 | 0.02% | 4,247,982 |
| 2023-06-08 | 2023-06-06 | 51.042 | 83,697 | -156 | 0.02% | 4,272,022 |
| 2023-06-07 | 2023-06-05 | 49.383 | 83,853 | -1,568 | 0.02% | 4,140,885 |
| 2023-06-06 | 2023-06-02 | 47.660 | 85,421 | -1,959 | 0.02% | 4,071,166 |
| 2023-06-05 | 2023-06-01 | 44.789 | 87,380 | +705 | 0.02% | 3,913,657 |
| 2023-05-31 | 2023-05-29 | 45.236 | 86,675 | -156 | 0.02% | 3,920,791 |
| 2023-05-30 | 2023-05-25 | 46.256 | 86,831 | +313 | 0.02% | 4,016,487 |
| 2023-05-19 | 2023-05-17 | 47.150 | 86,518 | +784 | 0.02% | 4,079,289 |
| 2023-05-18 | 2023-05-16 | 48.489 | 85,734 | -784 | 0.02% | 4,157,194 |
| 2023-05-17 | 2023-05-15 | 46.894 | 86,518 | -78 | 0.02% | 4,057,209 |
| 2023-05-16 | 2023-05-12 | 45.874 | 86,596 | -784 | 0.02% | 3,972,467 |
| 2023-05-15 | 2023-05-11 | 44.151 | 87,380 | -157 | 0.02% | 3,857,907 |
| 2023-05-12 | 2023-05-10 | 44.023 | 87,537 | -548 | 0.02% | 3,853,669 |
| 2023-05-09 | 2023-05-05 | 44.151 | 88,085 | +1,489 | 0.02% | 3,889,033 |
| 2023-05-05 | 2023-05-03 | 44.215 | 86,596 | -314 | 0.02% | 3,828,818 |
| 2023-05-04 | 2023-05-02 | 44.598 | 86,910 | +79 | 0.02% | 3,875,971 |
| 2023-05-03 | 2023-04-28 | 44.215 | 86,831 | +313 | 0.02% | 3,839,208 |
| 2023-04-27 | 2023-04-25 | 44.215 | 86,518 | -783 | 0.02% | 3,825,369 |
| 2023-04-25 | 2023-04-21 | 45.108 | 87,301 | +626 | 0.02% | 3,937,969 |
| 2023-04-24 | 2023-04-20 | 46.639 | 86,675 | -1,175 | 0.02% | 4,042,452 |
| 2023-04-21 | 2023-04-19 | 46.575 | 87,850 | +235 | 0.02% | 4,091,648 |
| 2023-04-20 | 2023-04-18 | 47.851 | 87,615 | +1,959 | 0.02% | 4,192,503 |
| 2023-04-18 | 2023-04-14 | 49.574 | 85,656 | -156 | 0.02% | 4,246,317 |
| 2023-04-17 | 2023-04-13 | 49.446 | 85,812 | -3,057 | 0.02% | 4,243,101 |
| 2023-04-13 | 2023-04-11 | 49.446 | 88,869 | -235 | 0.02% | 4,394,259 |
| 2023-04-12 | 2023-04-06 | 49.000 | 89,104 | +314 | 0.02% | 4,366,083 |
| 2023-04-04 | 2023-03-31 | 51.424 | 88,790 | -157 | 0.02% | 4,565,966 |
| 2023-04-03 | 2023-03-30 | 51.233 | 88,947 | +313 | 0.02% | 4,557,015 |
| 2023-03-28 | 2023-03-24 | 49.957 | 88,634 | +784 | 0.02% | 4,427,879 |
| 2023-03-20 | 2023-03-16 | 49.064 | 87,850 | -157 | 0.02% | 4,310,243 |
| 2023-03-17 | 2023-03-15 | 48.745 | 88,007 | +157 | 0.02% | 4,289,871 |
| 2023-03-16 | 2023-03-14 | 48.936 | 87,850 | -549 | 0.02% | 4,299,033 |
| 2023-03-15 | 2023-03-13 | 50.595 | 88,399 | +549 | 0.02% | 4,472,539 |
| 2023-03-13 | 2023-03-09 | 51.233 | 87,850 | -470 | 0.02% | 4,500,812 |
| 2023-03-10 | 2023-03-08 | 51.488 | 88,320 | +156 | 0.02% | 4,547,432 |
| 2023-03-09 | 2023-03-07 | 53.019 | 88,164 | -705 | 0.02% | 4,674,400 |
| 2023-03-08 | 2023-03-06 | 54.359 | 88,869 | +392 | 0.02% | 4,830,849 |
| 2023-03-07 | 2023-03-03 | 54.359 | 88,477 | +549 | 0.02% | 4,809,541 |
| 2023-03-06 | 2023-03-02 | 54.232 | 87,928 | -3,135 | 0.02% | 4,768,477 |
| 2023-03-03 | 2023-03-01 | 50.021 | 91,063 | -1,567 | 0.02% | 4,555,034 |
| 2023-03-02 | 2023-02-28 | 47.532 | 92,630 | -1,646 | 0.02% | 4,402,928 |
| 2023-03-01 | 2023-02-27 | 46.256 | 94,276 | +4,232 | 0.02% | 4,360,866 |
| 2023-02-28 | 2023-02-24 | 50.084 | 90,044 | +862 | 0.02% | 4,509,808 |
| 2023-02-23 | 2023-02-21 | 63.547 | 89,182 | -79 | 0.02% | 5,667,221 |
| 2023-02-22 | 2023-02-20 | 63.355 | 89,261 | -940 | 0.02% | 5,655,156 |
| 2023-02-14 | 2023-02-10 | 60.867 | 90,201 | -314 | 0.02% | 5,490,265 |
| 2023-02-13 | 2023-02-09 | 61.441 | 90,515 | -313 | 0.02% | 5,561,353 |
| 2023-02-10 | 2023-02-08 | 59.655 | 90,828 | +78 | 0.02% | 5,418,324 |
| 2023-02-09 | 2023-02-07 | 59.336 | 90,750 | -156 | 0.02% | 5,384,721 |
| 2023-02-08 | 2023-02-06 | 59.081 | 90,906 | +156 | 0.02% | 5,370,777 |
| 2023-02-07 | 2023-02-03 | 62.271 | 90,750 | +314 | 0.02% | 5,651,062 |
| 2023-02-06 | 2023-02-02 | 62.207 | 90,436 | -2,351 | 0.02% | 5,625,739 |
| 2023-02-03 | 2023-02-01 | 60.101 | 92,787 | +1,567 | 0.02% | 5,576,628 |
| 2023-02-02 | 2023-01-31 | 60.420 | 91,220 | -784 | 0.02% | 5,511,549 |
| 2023-02-01 | 2023-01-30 | 62.526 | 92,004 | +627 | 0.02% | 5,752,629 |
| 2023-01-31 | 2023-01-27 | 68.523 | 91,377 | +941 | 0.02% | 6,261,448 |
| 2023-01-30 | 2023-01-26 | 69.416 | 90,436 | -705 | 0.02% | 6,277,748 |
| 2023-01-27 | 2023-01-20 | 68.268 | 91,141 | +705 | 0.02% | 6,222,017 |
| 2023-01-16 | 2023-01-12 | 66.609 | 90,436 | +940 | 0.02% | 6,023,868 |
| 2023-01-13 | 2023-01-11 | 66.992 | 89,496 | -1,567 | 0.02% | 5,995,516 |
| 2023-01-12 | 2023-01-10 | 65.461 | 91,063 | +784 | 0.02% | 5,961,052 |
| 2023-01-11 | 2023-01-09 | 65.716 | 90,279 | -4,702 | 0.02% | 5,932,771 |
| 2023-01-10 | 2023-01-06 | 60.995 | 94,981 | +626 | 0.02% | 5,793,330 |
| 2023-01-09 | 2023-01-05 | 61.250 | 94,355 | -391 | 0.02% | 5,779,227 |
| 2023-01-06 | 2023-01-04 | 59.400 | 94,746 | +2,116 | 0.02% | 5,627,872 |
| 2023-01-05 | 2023-01-03 | 56.656 | 92,630 | -157 | 0.02% | 5,248,053 |
| 2023-01-04 | 2022-12-30 | 55.954 | 92,787 | -314 | 0.02% | 5,191,828 |
| 2023-01-03 | 2022-12-29 | 54.295 | 93,101 | +314 | 0.02% | 5,054,958 |
| 2022-12-30 | 2022-12-28 | 55.954 | 92,787 | +235 | 0.02% | 5,191,828 |
| 2022-12-29 | 2022-12-23 | 55.444 | 92,552 | -392 | 0.02% | 5,131,439 |
| 2022-12-28 | 2022-12-22 | 56.082 | 92,944 | -313 | 0.02% | 5,212,473 |
| 2022-12-22 | 2022-12-20 | 55.444 | 93,257 | +313 | 0.02% | 5,170,527 |
| 2022-12-21 | 2022-12-19 | 57.358 | 92,944 | -313 | 0.02% | 5,331,073 |
| 2022-12-20 | 2022-12-16 | 58.825 | 93,257 | +548 | 0.02% | 5,485,876 |
| 2022-12-19 | 2022-12-15 | 58.634 | 92,709 | +549 | 0.02% | 5,435,894 |
| 2022-12-16 | 2022-12-14 | 59.910 | 92,160 | -941 | 0.02% | 5,521,304 |
| 2022-12-15 | 2022-12-13 | 59.846 | 93,101 | -78 | 0.02% | 5,571,739 |
| 2022-12-14 | 2022-12-12 | 60.165 | 93,179 | +1,254 | 0.02% | 5,606,132 |
| 2022-12-13 | 2022-12-09 | 62.972 | 91,925 | -157 | 0.02% | 5,788,745 |
| 2022-12-12 | 2022-12-08 | 62.271 | 92,082 | +470 | 0.02% | 5,734,006 |
| 2022-12-09 | 2022-12-07 | 61.505 | 91,612 | -1,254 | 0.02% | 5,634,599 |
| 2022-12-08 | 2022-12-06 | 64.312 | 92,866 | +1,411 | 0.02% | 5,972,427 |
| 2022-12-07 | 2022-12-05 | 66.226 | 91,455 | -549 | 0.02% | 6,056,733 |
| 2022-12-06 | 2022-12-02 | 63.228 | 92,004 | -783 | 0.02% | 5,817,200 |
| 2022-12-05 | 2022-12-01 | 59.144 | 92,787 | -862 | 0.02% | 5,487,828 |
| 2022-12-01 | 2022-11-29 | 51.680 | 93,649 | -706 | 0.02% | 4,839,737 |
| 2022-11-28 | 2022-11-24 | 47.788 | 94,355 | -313 | 0.02% | 4,509,001 |
| 2022-11-24 | 2022-11-22 | 47.277 | 94,668 | +470 | 0.02% | 4,475,639 |
| 2022-11-23 | 2022-11-21 | 48.872 | 94,198 | -705 | 0.02% | 4,603,669 |
| 2022-11-22 | 2022-11-18 | 49.383 | 94,903 | +313 | 0.02% | 4,686,564 |
| 2022-11-21 | 2022-11-17 | 52.062 | 94,590 | +314 | 0.02% | 4,924,578 |
| 2022-11-18 | 2022-11-16 | 52.956 | 94,276 | +705 | 0.02% | 4,992,440 |
| 2022-11-16 | 2022-11-14 | 51.935 | 93,571 | -78 | 0.02% | 4,859,586 |
| 2022-11-15 | 2022-11-11 | 47.851 | 93,649 | -1,176 | 0.02% | 4,481,238 |
| 2022-11-14 | 2022-11-10 | 43.640 | 94,825 | +549 | 0.02% | 4,138,210 |
| 2022-11-11 | 2022-11-09 | 45.299 | 94,276 | +470 | 0.02% | 4,270,641 |
| 2022-11-10 | 2022-11-08 | 47.150 | 93,806 | -3,135 | 0.02% | 4,422,916 |
| 2022-11-09 | 2022-11-07 | 47.660 | 96,941 | -470 | 0.02% | 4,620,210 |
| 2022-11-08 | 2022-11-04 | 44.917 | 97,411 | -7,602 | 0.02% | 4,375,365 |
| 2022-11-07 | 2022-11-03 | 42.875 | 105,013 | +157 | 0.02% | 4,502,419 |
| 2022-11-04 | 2022-11-02 | 44.406 | 104,856 | -392 | 0.02% | 4,656,248 |
| 2022-11-03 | 2022-11-01 | 41.982 | 105,248 | -2,272 | 0.02% | 4,418,485 |
| 2022-11-02 | 2022-10-31 | 40.323 | 107,520 | +3,448 | 0.02% | 4,335,508 |
| 2022-10-26 | 2022-10-24 | 44.215 | 104,072 | -1,567 | 0.02% | 4,601,514 |
| 2022-10-20 | 2022-10-18 | 47.724 | 105,639 | +1,567 | 0.02% | 5,041,497 |
| 2022-10-17 | 2022-10-13 | 43.768 | 104,072 | -314 | 0.02% | 4,555,034 |
| 2022-10-14 | 2022-10-12 | 45.491 | 104,386 | -548 | 0.02% | 4,748,598 |
| 2022-10-13 | 2022-10-11 | 44.980 | 104,934 | +862 | 0.02% | 4,719,967 |
| 2022-10-06 | 2022-10-03 | 48.553 | 104,072 | -157 | 0.02% | 5,053,033 |
| 2022-10-05 | 2022-09-30 | 48.426 | 104,229 | +157 | 0.02% | 5,047,356 |
| 2022-09-22 | 2022-09-20 | 58.889 | 104,072 | +313 | 0.02% | 6,128,712 |
| 2022-09-19 | 2022-09-15 | 62.143 | 103,759 | -940 | 0.02% | 6,447,901 |
| 2022-09-15 | 2022-09-13 | 63.164 | 104,699 | +157 | 0.02% | 6,613,195 |
| 2022-09-14 | 2022-09-09 | 64.057 | 104,542 | -1,881 | 0.02% | 6,696,658 |
| 2022-09-06 | 2022-09-02 | 59.910 | 106,423 | -314 | 0.02% | 6,375,800 |
| 2022-09-05 | 2022-09-01 | 59.974 | 106,737 | -940 | 0.02% | 6,401,422 |
| 2022-08-29 | 2022-08-25 | 53.913 | 107,677 | -549 | 0.02% | 5,805,148 |
| 2022-08-26 | 2022-08-24 | 51.424 | 108,226 | +549 | 0.02% | 5,565,450 |
| 2022-08-23 | 2022-08-19 | 54.614 | 107,677 | +940 | 0.02% | 5,880,718 |
| 2022-08-11 | 2022-08-09 | 54.295 | 106,737 | -3,605 | 0.02% | 5,795,330 |
| 2022-08-10 | 2022-08-08 | 52.764 | 110,342 | +3,605 | 0.02% | 5,822,104 |
| 2022-08-08 | 2022-08-04 | 54.359 | 106,737 | +157 | 0.02% | 5,802,140 |
| 2022-08-05 | 2022-08-03 | 53.275 | 106,580 | -627 | 0.02% | 5,678,005 |
| 2022-08-03 | 2022-08-01 | 56.465 | 107,207 | +9,404 | 0.02% | 6,053,409 |
| 2022-08-01 | 2022-07-28 | 61.058 | 97,803 | +627 | 0.02% | 5,971,696 |
| 2022-07-29 | 2022-07-27 | 58.762 | 97,176 | -940 | 0.02% | 5,710,212 |
| 2022-07-28 | 2022-07-26 | 57.741 | 98,116 | +940 | 0.02% | 5,665,288 |
| 2022-07-14 | 2022-07-12 | 58.379 | 97,176 | -783 | 0.02% | 5,673,012 |
| 2022-07-13 | 2022-07-11 | 61.569 | 97,959 | +313 | 0.02% | 6,031,221 |
| 2022-07-12 | 2022-07-08 | 61.250 | 97,646 | -705 | 0.02% | 5,980,800 |
| 2022-07-11 | 2022-07-07 | 61.633 | 98,351 | +548 | 0.02% | 6,061,631 |
| 2022-07-08 | 2022-07-06 | 64.312 | 97,803 | -156 | 0.02% | 6,289,937 |
| 2022-07-07 | 2022-07-05 | 63.802 | 97,959 | -392 | 0.02% | 6,249,970 |
| 2022-07-06 | 2022-07-04 | 62.845 | 98,351 | +78 | 0.02% | 6,180,856 |
| 2022-07-04 | 2022-06-29 | 67.120 | 98,273 | -1,881 | 0.02% | 6,596,044 |
| 2022-06-30 | 2022-06-28 | 66.737 | 100,154 | -156 | 0.02% | 6,683,956 |
| 2022-06-29 | 2022-06-27 | 62.845 | 100,310 | +783 | 0.02% | 6,303,969 |
| 2022-06-28 | 2022-06-24 | 61.696 | 99,527 | -7,680 | 0.02% | 6,140,461 |
| 2022-06-23 | 2022-06-21 | 57.677 | 107,207 | -940 | 0.02% | 6,183,369 |
| 2022-06-22 | 2022-06-20 | 55.316 | 108,147 | -8,229 | 0.02% | 5,982,286 |
| 2022-06-21 | 2022-06-17 | 53.721 | 116,376 | +157 | 0.02% | 6,251,858 |
| 2022-06-20 | 2022-06-16 | 53.019 | 116,219 | -941 | 0.02% | 6,161,859 |
| 2022-06-17 | 2022-06-15 | 53.657 | 117,160 | -548 | 0.02% | 6,286,501 |
| 2022-06-16 | 2022-06-14 | 51.999 | 117,708 | +8,385 | 0.02% | 6,120,645 |
| 2022-06-13 | 2022-06-09 | 55.763 | 109,323 | +392 | 0.02% | 6,096,163 |
| 2022-06-09 | 2022-06-07 | 56.465 | 108,931 | +1,019 | 0.02% | 6,150,754 |
| 2022-06-08 | 2022-06-06 | 55.763 | 107,912 | -470 | 0.02% | 6,017,482 |
| 2022-06-07 | 2022-06-02 | 54.232 | 108,382 | +78 | 0.02% | 5,877,731 |
| 2022-06-06 | 2022-06-01 | 55.444 | 108,304 | -392 | 0.02% | 6,004,791 |
| 2022-06-02 | 2022-05-31 | 53.466 | 108,696 | -1,097 | 0.02% | 5,811,539 |
| 2022-06-01 | 2022-05-30 | 51.488 | 109,793 | -470 | 0.02% | 5,653,037 |
| 2022-05-31 | 2022-05-27 | 49.702 | 110,263 | +784 | 0.02% | 5,480,256 |
| 2022-05-30 | 2022-05-26 | 50.595 | 109,479 | -3,762 | 0.02% | 5,539,080 |
| 2022-05-27 | 2022-05-25 | 48.362 | 113,241 | -157 | 0.02% | 5,476,543 |
| 2022-05-26 | 2022-05-24 | 48.362 | 113,398 | +2,351 | 0.02% | 5,484,136 |
| 2022-05-25 | 2022-05-23 | 50.914 | 111,047 | +627 | 0.02% | 5,653,838 |
| 2022-05-24 | 2022-05-20 | 53.594 | 110,420 | -5,172 | 0.02% | 5,917,805 |
| 2022-05-23 | 2022-05-19 | 51.105 | 115,592 | +6,504 | 0.02% | 5,907,366 |
| 2022-05-20 | 2022-05-18 | 56.273 | 109,088 | -783 | 0.02% | 6,138,739 |
| 2022-05-19 | 2022-05-17 | 55.763 | 109,871 | +783 | 0.02% | 6,126,721 |
| 2022-05-17 | 2022-05-13 | 56.656 | 109,088 | -783 | 0.02% | 6,180,499 |
| 2022-05-16 | 2022-05-12 | 54.551 | 109,871 | +1,567 | 0.02% | 5,993,532 |
| 2022-05-13 | 2022-05-11 | 54.359 | 108,304 | +1,097 | 0.02% | 5,887,321 |
| 2022-05-12 | 2022-05-10 | 53.083 | 107,207 | -78 | 0.02% | 5,690,889 |
| 2022-05-11 | 2022-05-06 | 52.381 | 107,285 | +78 | 0.02% | 5,619,734 |
| 2022-05-10 | 2022-05-05 | 55.635 | 107,207 | +1,568 | 0.02% | 5,964,489 |
| 2022-05-04 | 2022-04-29 | 63.038 | 105,639 | +2,951 | 0.02% | 6,659,278 |
| 2022-04-29 | 2022-04-27 | 60.303 | 102,688 | +150 | 0.02% | 6,192,403 |
| 2022-04-28 | 2022-04-26 | 59.636 | 102,538 | -300 | 0.02% | 6,114,957 |
| 2022-04-26 | 2022-04-22 | 59.703 | 102,838 | +150 | 0.02% | 6,139,708 |
| 2022-04-21 | 2022-04-19 | 61.370 | 102,688 | +150 | 0.02% | 6,302,003 |
| 2022-04-20 | 2022-04-14 | 63.905 | 102,538 | +150 | 0.02% | 6,552,717 |
| 2022-04-13 | 2022-04-11 | 58.502 | 102,388 | +1,499 | 0.02% | 5,989,902 |
| 2022-04-12 | 2022-04-08 | 63.038 | 100,889 | -1,499 | 0.02% | 6,359,847 |
| 2022-04-11 | 2022-04-07 | 61.837 | 102,388 | -600 | 0.02% | 6,331,402 |
| 2022-04-07 | 2022-04-04 | 64.439 | 102,988 | +300 | 0.02% | 6,636,435 |
| 2022-04-06 | 2022-04-01 | 63.905 | 102,688 | -450 | 0.02% | 6,562,303 |
| 2022-04-04 | 2022-03-31 | 61.437 | 103,138 | -1,499 | 0.02% | 6,336,500 |
| 2022-04-01 | 2022-03-30 | 61.104 | 104,637 | -7,195 | 0.02% | 6,393,694 |
| 2022-03-31 | 2022-03-29 | 52.899 | 111,832 | +2,248 | 0.02% | 5,915,757 |
| 2022-03-30 | 2022-03-28 | 54.166 | 109,584 | +975 | 0.02% | 5,935,732 |
| 2022-03-29 | 2022-03-25 | 54.967 | 108,609 | -2,999 | 0.02% | 5,969,859 |
| 2022-03-28 | 2022-03-24 | 61.237 | 111,608 | -2,248 | 0.02% | 6,834,537 |
| 2022-03-25 | 2022-03-23 | 53.566 | 113,856 | -2,174 | 0.02% | 6,098,774 |
| 2022-03-21 | 2022-03-17 | 51.431 | 116,030 | -4,722 | 0.02% | 5,967,546 |
| 2022-03-18 | 2022-03-16 | 47.562 | 120,752 | +1,424 | 0.02% | 5,743,213 |
| 2022-03-17 | 2022-03-15 | 43.159 | 119,328 | -450 | 0.02% | 5,150,124 |
| 2022-03-16 | 2022-03-14 | 43.159 | 119,778 | -1,199 | 0.02% | 5,169,546 |
| 2022-03-15 | 2022-03-11 | 45.961 | 120,977 | -1,424 | 0.02% | 5,560,234 |
| 2022-03-14 | 2022-03-10 | 47.095 | 122,401 | +675 | 0.02% | 5,764,488 |
| 2022-03-11 | 2022-03-09 | 46.361 | 121,726 | +5,471 | 0.02% | 5,643,379 |
| 2022-03-09 | 2022-03-07 | 51.031 | 116,255 | -150 | 0.02% | 5,932,587 |
| 2022-03-08 | 2022-03-04 | 54.166 | 116,405 | +225 | 0.02% | 6,305,198 |
| 2022-03-07 | 2022-03-03 | 55.433 | 116,180 | -974 | 0.02% | 6,440,261 |
| 2022-03-04 | 2022-03-02 | 55.567 | 117,154 | +4,572 | 0.02% | 6,509,883 |
| 2022-03-03 | 2022-03-01 | 57.501 | 112,582 | +3,448 | 0.02% | 6,473,621 |
| 2022-03-02 | 2022-02-28 | 59.903 | 109,134 | -600 | 0.02% | 6,537,436 |
| 2022-03-01 | 2022-02-25 | 58.969 | 109,734 | +4,048 | 0.02% | 6,470,898 |
| 2022-02-28 | 2022-02-24 | 58.702 | 105,686 | +3,673 | 0.02% | 6,203,992 |
| 2022-02-25 | 2022-02-23 | 61.037 | 102,013 | -2,549 | 0.02% | 6,226,553 |
| 2022-02-24 | 2022-02-22 | 60.236 | 104,562 | -1,949 | 0.02% | 6,298,436 |
| 2022-02-23 | 2022-02-21 | 62.371 | 106,511 | +1,649 | 0.02% | 6,643,197 |
| 2022-02-22 | 2022-02-18 | 62.705 | 104,862 | +2,999 | 0.02% | 6,575,323 |
| 2022-02-21 | 2022-02-17 | 66.707 | 101,863 | -2,099 | 0.02% | 6,794,970 |
| 2022-02-18 | 2022-02-16 | 65.573 | 103,962 | +599 | 0.02% | 6,817,093 |
| 2022-02-17 | 2022-02-15 | 65.906 | 103,363 | +1,949 | 0.02% | 6,812,290 |
| 2022-02-16 | 2022-02-14 | 67.908 | 101,414 | +150 | 0.02% | 6,886,789 |
| 2022-02-15 | 2022-02-11 | 70.709 | 101,264 | +750 | 0.02% | 7,160,313 |
| 2022-02-14 | 2022-02-10 | 74.578 | 100,514 | +3,073 | 0.02% | 7,496,170 |
| 2022-02-11 | 2022-02-09 | 79.782 | 97,441 | -1,424 | 0.02% | 7,773,990 |
| 2022-02-10 | 2022-02-08 | 77.780 | 98,865 | +300 | 0.02% | 7,689,750 |
| 2022-02-08 | 2022-02-04 | 82.316 | 98,565 | +899 | 0.02% | 8,113,513 |
| 2022-02-07 | 2022-01-31 | 82.717 | 97,666 | -4,197 | 0.02% | 8,078,601 |
| 2022-02-04 | 2022-01-27 | 78.181 | 101,863 | -675 | 0.02% | 7,963,705 |
| 2022-01-28 | 2022-01-26 | 80.449 | 102,538 | +525 | 0.02% | 8,249,036 |
| 2022-01-27 | 2022-01-25 | 82.717 | 102,013 | +299 | 0.02% | 8,438,170 |
| 2022-01-25 | 2022-01-21 | 90.455 | 101,714 | -149 | 0.02% | 9,200,501 |
| 2022-01-24 | 2022-01-20 | 92.322 | 101,863 | -75 | 0.02% | 9,404,238 |
| 2022-01-20 | 2022-01-18 | 86.852 | 101,938 | -150 | 0.02% | 8,853,565 |
| 2022-01-18 | 2022-01-14 | 89.387 | 102,088 | -75 | 0.02% | 9,125,372 |
| 2022-01-14 | 2022-01-12 | 93.657 | 102,163 | -375 | 0.02% | 9,568,235 |
| 2022-01-13 | 2022-01-11 | 91.122 | 102,538 | +150 | 0.02% | 9,343,436 |
| 2022-01-12 | 2022-01-10 | 90.188 | 102,388 | +225 | 0.02% | 9,234,148 |
| 2022-01-11 | 2022-01-07 | 87.119 | 102,163 | +150 | 0.02% | 8,900,366 |
| 2022-01-07 | 2022-01-05 | 85.118 | 102,013 | -1,200 | 0.02% | 8,683,149 |
| 2022-01-06 | 2022-01-04 | 84.184 | 103,213 | -374 | 0.02% | 8,688,901 |
| 2022-01-05 | 2022-01-03 | 83.517 | 103,587 | +374 | 0.02% | 8,651,286 |
| 2022-01-04 | 2021-12-31 | 87.653 | 103,213 | -749 | 0.02% | 9,046,922 |
| 2022-01-03 | 2021-12-29 | 82.983 | 103,962 | -150 | 0.02% | 8,627,125 |
| 2021-12-30 | 2021-12-28 | 85.251 | 104,112 | -750 | 0.02% | 8,875,702 |
| 2021-12-23 | 2021-12-21 | 82.850 | 104,862 | +150 | 0.02% | 8,687,820 |
| 2021-12-22 | 2021-12-20 | 80.715 | 104,712 | +750 | 0.02% | 8,451,872 |
| 2021-12-21 | 2021-12-17 | 83.250 | 103,962 | +749 | 0.02% | 8,654,865 |
| 2021-12-17 | 2021-12-15 | 87.520 | 103,213 | -1,499 | 0.02% | 9,033,152 |
| 2021-12-16 | 2021-12-14 | 93.123 | 104,712 | -150 | 0.02% | 9,751,085 |
| 2021-12-15 | 2021-12-13 | 97.659 | 104,862 | +75 | 0.02% | 10,240,715 |
| 2021-12-13 | 2021-12-09 | 99.927 | 104,787 | +150 | 0.02% | 10,471,051 |
| 2021-12-08 | 2021-12-06 | 96.458 | 104,637 | +31,481 | 0.02% | 10,093,102 |
| 2021-12-07 | 2021-12-03 | 98.059 | 73,156 | -1,499 | 0.01% | 7,173,620 |
| 2021-12-06 | 2021-12-02 | 98.193 | 74,655 | +7,645 | 0.01% | 7,330,571 |
| 2021-12-03 | 2021-12-01 | 98.326 | 67,010 | -1,199 | 0.01% | 6,588,828 |
| 2021-12-01 | 2021-11-29 | 104.063 | 68,209 | -225 | 0.01% | 7,098,022 |
| 2021-11-29 | 2021-11-25 | 105.130 | 68,434 | -150 | 0.01% | 7,194,477 |
| 2021-11-26 | 2021-11-24 | 106.064 | 68,584 | +4,123 | 0.01% | 7,274,297 |
| 2021-11-25 | 2021-11-23 | 115.136 | 64,461 | +2,698 | 0.01% | 7,421,794 |
| 2021-11-24 | 2021-11-22 | 116.737 | 61,763 | -29,157 | 0.01% | 7,210,037 |
| 2021-11-23 | 2021-11-19 | 114.603 | 90,920 | +225 | 0.02% | 10,419,663 |
| 2021-11-22 | 2021-11-18 | 114.736 | 90,695 | +1,349 | 0.02% | 10,405,977 |
| 2021-11-19 | 2021-11-17 | 114.069 | 89,346 | -4,872 | 0.02% | 10,191,598 |
| 2021-11-18 | 2021-11-16 | 113.535 | 94,218 | -375 | 0.02% | 10,697,062 |
| 2021-11-17 | 2021-11-15 | 103.396 | 94,593 | -749 | 0.02% | 9,780,516 |
| 2021-11-16 | 2021-11-12 | 101.661 | 95,342 | -3,598 | 0.02% | 9,692,600 |
| 2021-11-12 | 2021-11-10 | 96.458 | 98,940 | +32,380 | 0.02% | 9,543,579 |
| 2021-11-11 | 2021-11-09 | 95.258 | 66,560 | -749 | 0.01% | 6,340,341 |
| 2021-11-10 | 2021-11-08 | 92.456 | 67,309 | -1,350 | 0.01% | 6,223,109 |
| 2021-11-09 | 2021-11-05 | 92.322 | 68,659 | +7,721 | 0.01% | 6,338,765 |
| 2021-11-08 | 2021-11-04 | 92.856 | 60,938 | +75 | 0.01% | 5,658,463 |
| 2021-11-05 | 2021-11-03 | 95.258 | 60,863 | -150 | 0.01% | 5,797,659 |
| 2021-11-04 | 2021-11-02 | 93.523 | 61,013 | -75 | 0.01% | 5,706,127 |
| 2021-11-03 | 2021-11-01 | 94.457 | 61,088 | -600 | 0.01% | 5,770,192 |
| 2021-11-02 | 2021-10-29 | 96.191 | 61,688 | -1,349 | 0.01% | 5,933,856 |
| 2021-11-01 | 2021-10-28 | 94.724 | 63,037 | -2,324 | 0.01% | 5,971,108 |
| 2021-10-29 | 2021-10-27 | 89.788 | 65,361 | +1,724 | 0.01% | 5,868,604 |
| 2021-10-28 | 2021-10-26 | 95.124 | 63,637 | +600 | 0.01% | 6,053,413 |
| 2021-10-27 | 2021-10-25 | 97.792 | 63,037 | +2,099 | 0.01% | 6,164,539 |
| 2021-10-26 | 2021-10-22 | 98.326 | 60,938 | -450 | 0.01% | 5,991,792 |
| 2021-10-25 | 2021-10-21 | 96.592 | 61,388 | +6,596 | 0.01% | 5,929,569 |
| 2021-10-22 | 2021-10-20 | 117.271 | 54,792 | -150 | 0.01% | 6,425,502 |
| 2021-10-21 | 2021-10-19 | 118.338 | 54,942 | +150 | 0.01% | 6,501,733 |
| 2021-10-20 | 2021-10-18 | 115.670 | 54,792 | -525 | 0.01% | 6,337,782 |
| 2021-10-19 | 2021-10-15 | 113.402 | 55,317 | -674 | 0.01% | 6,273,048 |
| 2021-10-18 | 2021-10-12 | 110.867 | 55,991 | +1,424 | 0.01% | 6,207,551 |
| 2021-10-12 | 2021-10-08 | 116.070 | 54,567 | -2,998 | 0.01% | 6,333,597 |
| 2021-10-06 | 2021-10-04 | 119.405 | 57,565 | +225 | 0.01% | 6,873,574 |
| 2021-10-05 | 2021-09-30 | 120.740 | 57,340 | -450 | 0.01% | 6,923,207 |
| 2021-10-04 | 2021-09-29 | 117.271 | 57,790 | +525 | 0.01% | 6,777,080 |
| 2021-09-30 | 2021-09-28 | 118.071 | 57,265 | -825 | 0.01% | 6,761,353 |
| 2021-09-29 | 2021-09-27 | 113.402 | 58,090 | -1,424 | 0.01% | 6,587,511 |
| 2021-09-27 | 2021-09-23 | 106.731 | 59,514 | +75 | 0.01% | 6,351,996 |
| 2021-09-21 | 2021-09-17 | 111.934 | 59,439 | -450 | 0.01% | 6,653,260 |
| 2021-09-20 | 2021-09-16 | 107.398 | 59,889 | +150 | 0.01% | 6,431,970 |
| 2021-09-17 | 2021-09-15 | 112.335 | 59,739 | -75 | 0.01% | 6,710,751 |
| 2021-09-16 | 2021-09-14 | 115.136 | 59,814 | -450 | 0.01% | 6,886,756 |
| 2021-09-14 | 2021-09-10 | 119.139 | 60,264 | -1,649 | 0.01% | 7,179,769 |
| 2021-09-13 | 2021-09-09 | 119.005 | 61,913 | +375 | 0.01% | 7,367,969 |
| 2021-09-10 | 2021-09-08 | 122.741 | 61,538 | +2,474 | 0.01% | 7,553,222 |
| 2021-09-09 | 2021-09-07 | 125.542 | 59,064 | -1,499 | 0.01% | 7,415,041 |
| 2021-09-08 | 2021-09-06 | 124.475 | 60,563 | +150 | 0.01% | 7,538,589 |
| 2021-09-07 | 2021-09-03 | 124.609 | 60,413 | -6,147 | 0.01% | 7,527,978 |
| 2021-09-06 | 2021-09-02 | 118.738 | 66,560 | +5,022 | 0.01% | 7,903,226 |
| 2021-09-03 | 2021-09-01 | 121.140 | 61,538 | +5,472 | 0.01% | 7,454,702 |
| 2021-09-02 | 2021-08-31 | 130.212 | 56,066 | +150 | 0.01% | 7,300,464 |
| 2021-09-01 | 2021-08-30 | 130.479 | 55,916 | -5,622 | 0.01% | 7,295,852 |
| 2021-08-31 | 2021-08-27 | 128.878 | 61,538 | +525 | 0.01% | 7,930,884 |
| 2021-08-30 | 2021-08-26 | 128.878 | 61,013 | -75 | 0.01% | 7,863,223 |
| 2021-08-27 | 2021-08-25 | 132.080 | 61,088 | +300 | 0.01% | 8,068,488 |
| 2021-08-26 | 2021-08-24 | 133.747 | 60,788 | -750 | 0.01% | 8,130,239 |
| 2021-08-24 | 2021-08-20 | 126.743 | 61,538 | +375 | 0.01% | 7,799,523 |
| 2021-08-23 | 2021-08-19 | 130.879 | 61,163 | +1,049 | 0.01% | 8,004,954 |
| 2021-08-20 | 2021-08-18 | 133.414 | 60,114 | +1,424 | 0.01% | 8,020,043 |
| 2021-08-18 | 2021-08-16 | 135.415 | 58,690 | -374 | 0.01% | 7,947,513 |
| 2021-08-17 | 2021-08-13 | 134.415 | 59,064 | +899 | 0.01% | 7,939,058 |
| 2021-08-16 | 2021-08-12 | 139.084 | 58,165 | -599 | 0.01% | 8,089,820 |
| 2021-08-13 | 2021-08-11 | 138.750 | 58,764 | +449 | 0.01% | 8,153,532 |
| 2021-08-12 | 2021-08-10 | 140.418 | 58,315 | -2,024 | 0.01% | 8,188,483 |
| 2021-08-11 | 2021-08-09 | 129.545 | 60,339 | -3,373 | 0.01% | 7,816,609 |
| 2021-08-10 | 2021-08-06 | 126.743 | 63,712 | +225 | 0.01% | 8,075,063 |
| 2021-08-06 | 2021-08-04 | 128.878 | 63,487 | +3,373 | 0.01% | 8,182,066 |
| 2021-08-05 | 2021-08-03 | 132.080 | 60,114 | -1,574 | 0.01% | 7,939,843 |
| 2021-08-04 | 2021-08-02 | 130.079 | 61,688 | +2,399 | 0.01% | 8,024,286 |
| 2021-08-03 | 2021-07-30 | 130.879 | 59,289 | -375 | 0.01% | 7,759,687 |
| 2021-08-02 | 2021-07-29 | 129.411 | 59,664 | -899 | 0.01% | 7,721,207 |
| 2021-07-30 | 2021-07-28 | 124.075 | 60,563 | +374 | 0.01% | 7,514,350 |
| 2021-07-29 | 2021-07-27 | 119.272 | 60,189 | +1,350 | 0.01% | 7,178,864 |
| 2021-07-28 | 2021-07-26 | 130.479 | 58,839 | +2,098 | 0.01% | 7,677,242 |
| 2021-07-27 | 2021-07-23 | 140.752 | 56,741 | +1,349 | 0.01% | 7,986,390 |
| 2021-07-26 | 2021-07-22 | 146.088 | 55,392 | +600 | 0.01% | 8,092,118 |
| 2021-07-23 | 2021-07-21 | 145.421 | 54,792 | -1,499 | 0.01% | 7,967,915 |
| 2021-07-22 | 2021-07-20 | 143.086 | 56,291 | -150 | 0.01% | 8,054,477 |
| 2021-07-21 | 2021-07-19 | 141.419 | 56,441 | +750 | 0.01% | 7,981,815 |
| 2021-07-16 | 2021-07-14 | 145.088 | 55,691 | -300 | 0.01% | 8,080,074 |
| 2021-07-15 | 2021-07-13 | 145.088 | 55,991 | -1,799 | 0.01% | 8,123,601 |
| 2021-07-13 | 2021-07-09 | 140.418 | 57,790 | -2,848 | 0.01% | 8,114,764 |
| 2021-07-12 | 2021-07-08 | 133.747 | 60,638 | +3,972 | 0.01% | 8,110,177 |
| 2021-07-09 | 2021-07-07 | 143.420 | 56,666 | +1,724 | 0.01% | 8,127,034 |
| 2021-07-08 | 2021-07-06 | 145.088 | 54,942 | -1,649 | 0.01% | 7,971,404 |
| 2021-07-07 | 2021-07-05 | 143.086 | 56,591 | +375 | 0.01% | 8,097,403 |
| 2021-07-06 | 2021-07-02 | 145.088 | 56,216 | +150 | 0.01% | 8,156,245 |
| 2021-07-05 | 2021-06-30 | 145.755 | 56,066 | +2,548 | 0.01% | 8,171,882 |
| 2021-07-02 | 2021-06-29 | 149.090 | 53,518 | +600 | 0.01% | 7,979,000 |
| 2021-06-30 | 2021-06-28 | 144.754 | 52,918 | +2,249 | 0.01% | 7,660,096 |
| 2021-06-29 | 2021-06-25 | 149.424 | 50,669 | -2,099 | 0.01% | 7,571,143 |
| 2021-06-28 | 2021-06-24 | 144.087 | 52,768 | +1,499 | 0.01% | 7,603,183 |
| 2021-06-25 | 2021-06-23 | 148.756 | 51,269 | -2,548 | 0.01% | 7,626,597 |
| 2021-06-24 | 2021-06-22 | 143.420 | 53,817 | +674 | 0.01% | 7,718,431 |
| 2021-06-23 | 2021-06-21 | 143.753 | 53,143 | +300 | 0.01% | 7,639,491 |
| 2021-06-22 | 2021-06-18 | 147.089 | 52,843 | -2,324 | 0.01% | 7,772,615 |
| 2021-06-21 | 2021-06-17 | 142.086 | 55,167 | -824 | 0.01% | 7,838,447 |
| 2021-06-18 | 2021-06-16 | 140.418 | 55,991 | +1,874 | 0.01% | 7,862,151 |
| 2021-06-17 | 2021-06-15 | 146.088 | 54,117 | -2,324 | 0.01% | 7,905,856 |
| 2021-06-16 | 2021-06-11 | 140.085 | 56,441 | +1,574 | 0.01% | 7,906,514 |
| 2021-06-15 | 2021-06-10 | 141.085 | 54,867 | +600 | 0.01% | 7,740,921 |
| 2021-06-11 | 2021-06-09 | 145.088 | 54,267 | +524 | 0.01% | 7,873,469 |
| 2021-06-10 | 2021-06-08 | 144.087 | 53,743 | -599 | 0.01% | 7,743,668 |
| 2021-06-09 | 2021-06-07 | 144.421 | 54,342 | +674 | 0.01% | 7,848,101 |
| 2021-06-08 | 2021-06-04 | 144.087 | 53,668 | -299 | 0.01% | 7,732,862 |
| 2021-06-07 | 2021-06-03 | 143.420 | 53,967 | -1,425 | 0.01% | 7,739,944 |
| 2021-06-04 | 2021-06-02 | 145.088 | 55,392 | +1,500 | 0.01% | 8,036,693 |
| 2021-06-03 | 2021-06-01 | 147.756 | 53,892 | +2,923 | 0.01% | 7,962,860 |
| 2021-06-02 | 2021-05-31 | 154.555 | 50,969 | -375 | 0.01% | 7,877,506 |
| 2021-06-01 | 2021-05-28 | 154.217 | 51,344 | +597 | 0.01% | 7,918,138 |
| 2021-05-31 | 2021-05-27 | 155.905 | 50,747 | -741 | 0.01% | 7,911,695 |
| 2021-05-28 | 2021-05-26 | 155.230 | 51,488 | -741 | 0.01% | 7,992,470 |
| 2021-05-27 | 2021-05-25 | 149.156 | 52,229 | -889 | 0.01% | 7,790,246 |
| 2021-05-26 | 2021-05-24 | 145.106 | 53,118 | +889 | 0.01% | 7,707,745 |
| 2021-05-25 | 2021-05-21 | 149.156 | 52,229 | +593 | 0.01% | 7,790,246 |
| 2021-05-24 | 2021-05-20 | 147.806 | 51,636 | +1,481 | 0.01% | 7,632,097 |
| 2021-05-20 | 2021-05-17 | 148.818 | 50,155 | -1,185 | 0.01% | 7,463,972 |
| 2021-05-18 | 2021-05-14 | 142.069 | 51,340 | -222 | 0.01% | 7,293,821 |
| 2021-05-14 | 2021-05-12 | 143.756 | 51,562 | +666 | 0.01% | 7,412,360 |
| 2021-05-13 | 2021-05-11 | 148.818 | 50,896 | -963 | 0.01% | 7,574,246 |
| 2021-05-12 | 2021-05-10 | 145.106 | 51,859 | +3,408 | 0.01% | 7,525,056 |
| 2021-05-11 | 2021-05-07 | 153.205 | 48,451 | -592 | 0.01% | 7,422,937 |
| 2021-05-10 | 2021-05-06 | 161.304 | 49,043 | -593 | 0.01% | 7,910,831 |
| 2021-05-06 | 2021-05-04 | 158.604 | 49,636 | +1,037 | 0.01% | 7,872,484 |
| 2021-05-04 | 2021-04-30 | 158.267 | 48,599 | +11,779 | 0.01% | 7,691,612 |
| 2021-05-03 | 2021-04-29 | 159.279 | 36,820 | +11,854 | 0.01% | 5,864,661 |
| 2021-04-30 | 2021-04-28 | 161.304 | 24,966 | +1,037 | 0.00% | 4,027,115 |
| 2021-04-29 | 2021-04-27 | 160.967 | 23,929 | +1,333 | 0.00% | 3,851,768 |
| 2021-04-28 | 2021-04-26 | 159.617 | 22,596 | -3,852 | 0.00% | 3,606,699 |
| 2021-04-27 | 2021-04-23 | 155.230 | 26,448 | -444 | 0.01% | 4,105,517 |
| 2021-04-26 | 2021-04-22 | 153.542 | 26,892 | +2,222 | 0.01% | 4,129,064 |
| 2021-04-23 | 2021-04-21 | 151.855 | 24,670 | +222 | 0.00% | 3,746,268 |
| 2021-04-22 | 2021-04-20 | 152.530 | 24,448 | +4,964 | 0.00% | 3,729,056 |
| 2021-04-20 | 2021-04-16 | 155.230 | 19,484 | +1,630 | 0.00% | 3,024,497 |
| 2021-04-19 | 2021-04-15 | 157.929 | 17,854 | -7,409 | 0.00% | 2,819,672 |
| 2021-04-16 | 2021-04-14 | 160.292 | 25,263 | -1,037 | 0.00% | 4,049,447 |
| 2021-04-15 | 2021-04-13 | 154.892 | 26,300 | +3,853 | 0.01% | 4,073,668 |
| 2021-04-14 | 2021-04-12 | 155.230 | 22,447 | +1,629 | 0.00% | 3,484,443 |
| 2021-04-13 | 2021-04-09 | 168.728 | 20,818 | +1,334 | 0.00% | 3,512,580 |
| 2021-04-12 | 2021-04-08 | 170.753 | 19,484 | +741 | 0.00% | 3,326,946 |
| 2021-04-09 | 2021-04-07 | 174.127 | 18,743 | +4,000 | 0.00% | 3,263,668 |
| 2021-04-08 | 2021-04-01 | 170.078 | 14,743 | -7,334 | 0.00% | 2,507,457 |
| 2021-04-07 | 2021-03-31 | 142.069 | 22,077 | +222 | 0.00% | 3,136,457 |
| 2021-04-01 | 2021-03-30 | 134.982 | 21,855 | +6,816 | 0.00% | 2,950,040 |
| 2021-03-31 | 2021-03-29 | 132.553 | 15,039 | +370 | 0.00% | 1,993,460 |
| 2021-03-29 | 2021-03-25 | 133.903 | 14,669 | +1,408 | 0.00% | 1,964,216 |
| 2021-03-26 | 2021-03-24 | 132.013 | 13,261 | +222 | 0.00% | 1,750,622 |
| 2021-03-25 | 2021-03-23 | 138.694 | 13,039 | +741 | 0.00% | 1,808,437 |
| 2021-03-24 | 2021-03-22 | 147.806 | 12,298 | -222 | 0.00% | 1,817,715 |
| 2021-03-23 | 2021-03-19 | 146.456 | 12,520 | +222 | 0.00% | 1,833,628 |
| 2021-03-22 | 2021-03-18 | 148.143 | 12,298 | -74 | 0.00% | 1,821,865 |
| 2021-03-19 | 2021-03-17 | 147.131 | 12,372 | -1,259 | 0.00% | 1,820,303 |
| 2021-03-18 | 2021-03-16 | 141.394 | 13,631 | -519 | 0.00% | 1,927,343 |
| 2021-03-17 | 2021-03-15 | 138.020 | 14,150 | +445 | 0.00% | 1,952,976 |
| 2021-03-16 | 2021-03-12 | 142.744 | 13,705 | +1,333 | 0.00% | 1,956,305 |
| 2021-03-15 | 2021-03-11 | 150.843 | 12,372 | -741 | 0.00% | 1,866,228 |
| 2021-03-12 | 2021-03-10 | 139.369 | 13,113 | +593 | 0.00% | 1,827,550 |
| 2021-03-11 | 2021-03-09 | 137.007 | 12,520 | -1,482 | 0.00% | 1,715,329 |
| 2021-03-10 | 2021-03-08 | 129.583 | 14,002 | -296 | 0.00% | 1,814,423 |
| 2021-03-09 | 2021-03-05 | 131.068 | 14,298 | -148 | 0.00% | 1,874,009 |
| 2021-03-08 | 2021-03-04 | 137.682 | 14,446 | +148 | 0.00% | 1,988,955 |
| 2021-03-05 | 2021-03-03 | 158.942 | 14,298 | +518 | 0.00% | 2,272,550 |
| 2021-03-04 | 2021-03-02 | 163.329 | 13,780 | -2,148 | 0.00% | 2,250,670 |
| 2021-03-03 | 2021-03-01 | 146.118 | 15,928 | -148 | 0.00% | 2,327,375 |
| 2021-02-26 | 2021-02-24 | 133.903 | 16,076 | -74 | 0.00% | 2,152,617 |
| 2021-02-25 | 2021-02-23 | 142.069 | 16,150 | -148 | 0.00% | 2,294,414 |
| 2021-02-24 | 2021-02-22 | 147.806 | 16,298 | +963 | 0.00% | 2,408,938 |
| 2021-02-23 | 2021-02-19 | 157.255 | 15,335 | -519 | 0.00% | 2,411,498 |
| 2021-02-22 | 2021-02-18 | 145.781 | 15,854 | -4,593 | 0.00% | 2,311,212 |
| 2021-02-19 | 2021-02-17 | 148.481 | 20,447 | +1,037 | 0.00% | 3,035,984 |
| 2021-02-18 | 2021-02-16 | 150.168 | 19,410 | -3,408 | 0.00% | 2,914,759 |
| 2021-02-17 | 2021-02-11 | 139.707 | 22,818 | -222 | 0.00% | 3,187,829 |
| 2021-02-16 | 2021-02-09 | 137.682 | 23,040 | -3,186 | 0.00% | 3,172,194 |
| 2021-02-09 | 2021-02-05 | 140.382 | 26,226 | -74 | 0.01% | 3,681,650 |
| 2021-02-08 | 2021-02-04 | 131.203 | 26,300 | -296 | 0.01% | 3,450,636 |
| 2021-02-05 | 2021-02-03 | 130.528 | 26,596 | -148 | 0.01% | 3,471,522 |
| 2021-02-04 | 2021-02-02 | 127.963 | 26,744 | -815 | 0.01% | 3,422,251 |
| 2021-02-03 | 2021-02-01 | 118.785 | 27,559 | +148 | 0.01% | 3,273,582 |
| 2021-02-01 | 2021-01-28 | 118.785 | 27,411 | +74 | 0.01% | 3,256,002 |
| 2021-01-29 | 2021-01-27 | 125.534 | 27,337 | +4,297 | 0.01% | 3,431,713 |
| 2021-01-28 | 2021-01-26 | 126.748 | 23,040 | +2,667 | 0.00% | 2,920,285 |
| 2021-01-27 | 2021-01-25 | 130.798 | 20,373 | -370 | 0.00% | 2,664,747 |
| 2021-01-26 | 2021-01-22 | 129.043 | 20,743 | -4,075 | 0.00% | 2,676,743 |
| 2021-01-25 | 2021-01-21 | 128.233 | 24,818 | -667 | 0.00% | 3,182,494 |
| 2021-01-22 | 2021-01-20 | 132.148 | 25,485 | -3,852 | 0.00% | 3,367,786 |
| 2021-01-21 | 2021-01-19 | 129.718 | 29,337 | +3,111 | 0.01% | 3,805,540 |
| 2021-01-20 | 2021-01-18 | 128.233 | 26,226 | +2,001 | 0.01% | 3,363,046 |
| 2021-01-19 | 2021-01-15 | 115.275 | 24,225 | +1,111 | 0.00% | 2,792,536 |
| 2021-01-18 | 2021-01-14 | 119.864 | 23,114 | -445 | 0.00% | 2,770,545 |
| 2021-01-15 | 2021-01-13 | 119.324 | 23,559 | -9,631 | 0.00% | 2,811,165 |
| 2021-01-14 | 2021-01-12 | 105.826 | 33,190 | +2,519 | 0.01% | 3,512,372 |
| 2021-01-13 | 2021-01-11 | 103.262 | 30,671 | -1,852 | 0.01% | 3,167,135 |
| 2021-01-12 | 2021-01-08 | 97.862 | 32,523 | -2,074 | 0.01% | 3,182,774 |
| 2021-01-11 | 2021-01-07 | 93.948 | 34,597 | +741 | 0.01% | 3,250,310 |
| 2021-01-08 | 2021-01-06 | 94.623 | 33,856 | -1,852 | 0.01% | 3,203,545 |
| 2021-01-07 | 2021-01-05 | 95.568 | 35,708 | -371 | 0.01% | 3,412,526 |
| 2021-01-06 | 2021-01-04 | 95.838 | 36,079 | +4,001 | 0.01% | 3,457,721 |
| 2021-01-05 | 2020-12-31 | 101.102 | 32,078 | +6,815 | 0.01% | 3,243,144 |
| 2021-01-04 | 2020-12-29 | 102.182 | 25,263 | +519 | 0.00% | 2,581,416 |
| 2020-12-30 | 2020-12-28 | 100.697 | 24,744 | +593 | 0.00% | 2,491,643 |
| 2020-12-29 | 2020-12-24 | 97.592 | 24,151 | +1,185 | 0.00% | 2,356,951 |
| 2020-12-28 | 2020-12-22 | 98.537 | 22,966 | +4,815 | 0.00% | 2,263,004 |
| 2020-12-23 | 2020-12-21 | 99.617 | 18,151 | -148 | 0.00% | 1,808,148 |
| 2020-12-22 | 2020-12-18 | 101.507 | 18,299 | +2,593 | 0.00% | 1,857,472 |
| 2020-12-21 | 2020-12-17 | 105.691 | 15,706 | -815 | 0.00% | 1,659,986 |
| 2020-12-18 | 2020-12-16 | 102.857 | 16,521 | +74 | 0.00% | 1,699,294 |
| 2020-12-17 | 2020-12-15 | 101.642 | 16,447 | +889 | 0.00% | 1,671,702 |
| 2020-12-16 | 2020-12-14 | 105.016 | 15,558 | -1,111 | 0.00% | 1,633,844 |
| 2020-12-15 | 2020-12-11 | 106.501 | 16,669 | +148 | 0.00% | 1,775,267 |
| 2020-12-14 | 2020-12-10 | 107.716 | 16,521 | -444 | 0.00% | 1,779,575 |
| 2020-12-11 | 2020-12-09 | 106.366 | 16,965 | +1,630 | 0.00% | 1,804,501 |
| 2020-12-10 | 2020-12-08 | 107.311 | 15,335 | +1,481 | 0.00% | 1,645,614 |
| 2020-12-09 | 2020-12-07 | 108.121 | 13,854 | +445 | 0.00% | 1,497,907 |
| 2020-12-08 | 2020-12-04 | 112.035 | 13,409 | -222 | 0.00% | 1,502,283 |
| 2020-12-04 | 2020-12-02 | 110.011 | 13,631 | +2,074 | 0.00% | 1,499,555 |
| 2020-12-03 | 2020-12-01 | 112.575 | 11,557 | -1,482 | 0.00% | 1,301,033 |
| 2020-12-02 | 2020-11-30 | 107.986 | 13,039 | -3,630 | 0.00% | 1,408,028 |
| 2020-12-01 | 2020-11-27 | 105.961 | 16,669 | +1,037 | 0.00% | 1,766,267 |
| 2020-11-30 | 2020-11-26 | 106.636 | 15,632 | -1,852 | 0.00% | 1,666,936 |
| 2020-11-27 | 2020-11-25 | 104.341 | 17,484 | +148 | 0.00% | 1,824,305 |
| 2020-11-26 | 2020-11-24 | 107.176 | 17,336 | +1,482 | 0.00% | 1,858,004 |
| 2020-11-25 | 2020-11-23 | 107.986 | 15,854 | -2,148 | 0.00% | 1,712,009 |
| 2020-11-24 | 2020-11-20 | 106.501 | 18,002 | +5,556 | 0.00% | 1,917,233 |
| 2020-11-23 | 2020-11-19 | 112.710 | 12,446 | -5,556 | 0.00% | 1,402,792 |
| 2020-11-19 | 2020-11-17 | 107.176 | 18,002 | +296 | 0.00% | 1,929,383 |
| 2020-11-17 | 2020-11-13 | 103.666 | 17,706 | -148 | 0.00% | 1,835,519 |
| 2020-11-13 | 2020-11-11 | 101.777 | 17,854 | +1,333 | 0.00% | 1,817,122 |
| 2020-11-12 | 2020-11-10 | 103.936 | 16,521 | -296 | 0.00% | 1,717,134 |
| 2020-11-11 | 2020-11-09 | 106.771 | 16,817 | +741 | 0.00% | 1,795,569 |
| 2020-11-10 | 2020-11-06 | 106.636 | 16,076 | +741 | 0.00% | 1,714,282 |
| 2020-11-09 | 2020-11-05 | 110.281 | 15,335 | +2,593 | 0.00% | 1,691,153 |
| 2020-11-06 | 2020-11-04 | 110.686 | 12,742 | -1,260 | 0.00% | 1,410,356 |
| 2020-11-05 | 2020-11-03 | 107.986 | 14,002 | -370 | 0.00% | 1,512,019 |
| 2020-11-04 | 2020-11-02 | 101.237 | 14,372 | +222 | 0.00% | 1,454,975 |
| 2020-11-03 | 2020-10-30 | 93.813 | 14,150 | -889 | 0.00% | 1,327,451 |
| 2020-11-02 | 2020-10-29 | 99.887 | 15,039 | +1,334 | 0.00% | 1,502,200 |
| 2020-10-30 | 2020-10-28 | 104.881 | 13,705 | +1,481 | 0.00% | 1,437,399 |
| 2020-10-29 | 2020-10-27 | 114.600 | 12,224 | +815 | 0.00% | 1,400,871 |
| 2020-10-28 | 2020-10-23 | 113.385 | 11,409 | +74 | 0.00% | 1,293,612 |
| 2020-10-27 | 2020-10-22 | 116.085 | 11,335 | -518 | 0.00% | 1,315,822 |
| 2020-10-23 | 2020-10-21 | 107.311 | 11,853 | +444 | 0.00% | 1,271,957 |
| 2020-10-22 | 2020-10-20 | 105.691 | 11,409 | -1,407 | 0.00% | 1,205,831 |
| 2020-10-21 | 2020-10-19 | 101.912 | 12,816 | -593 | 0.00% | 1,306,101 |
| 2020-10-20 | 2020-10-16 | 101.237 | 13,409 | +741 | 0.00% | 1,357,484 |
| 2020-10-19 | 2020-10-15 | 102.452 | 12,668 | -667 | 0.00% | 1,297,857 |
| 2020-10-15 | 2020-10-12 | 95.028 | 13,335 | -741 | 0.00% | 1,267,193 |
| 2020-10-06 | 2020-09-30 | 93.813 | 14,076 | -4,297 | 0.00% | 1,320,509 |
| 2020-09-30 | 2020-09-28 | 93.948 | 18,373 | +667 | 0.00% | 1,726,102 |
| 2020-09-29 | 2020-09-25 | 97.862 | 17,706 | +1,259 | 0.00% | 1,732,749 |
| 2020-09-28 | 2020-09-24 | 99.212 | 16,447 | +223 | 0.00% | 1,631,741 |
| 2020-09-25 | 2020-09-23 | 108.256 | 16,224 | -1,482 | 0.00% | 1,756,344 |
| 2020-09-24 | 2020-09-22 | 110.281 | 17,706 | -370 | 0.00% | 1,952,629 |
| 2020-09-23 | 2020-09-21 | 109.471 | 18,076 | +740 | 0.00% | 1,978,793 |
| 2020-09-22 | 2020-09-18 | 111.765 | 17,336 | +1,556 | 0.00% | 1,937,566 |
| 2020-09-21 | 2020-09-17 | 111.360 | 15,780 | +445 | 0.00% | 1,757,268 |
| 2020-09-18 | 2020-09-16 | 111.360 | 15,335 | -74 | 0.00% | 1,707,713 |
| 2020-09-17 | 2020-09-15 | 109.201 | 15,409 | +3,778 | 0.00% | 1,682,675 |
| 2020-09-15 | 2020-09-11 | 99.752 | 11,631 | -741 | 0.00% | 1,160,215 |
| 2020-09-11 | 2020-09-09 | 90.438 | 12,372 | +1,482 | 0.00% | 1,118,902 |
| 2020-09-07 | 2020-09-03 | 87.064 | 10,890 | +1,481 | 0.00% | 948,123 |
| 2020-09-02 | 2020-08-31 | 84.364 | 9,409 | -296 | 0.00% | 793,781 |
| 2020-09-01 | 2020-08-28 | 80.989 | 9,705 | -1,704 | 0.00% | 786,003 |
| 2020-08-31 | 2020-08-27 | 74.240 | 11,409 | +1,482 | 0.00% | 847,008 |
| 2020-08-28 | 2020-08-26 | 74.240 | 9,927 | -4,149 | 0.00% | 736,984 |
| 2020-08-27 | 2020-08-25 | 73.835 | 14,076 | +222 | 0.00% | 1,039,307 |
| 2020-08-26 | 2020-08-24 | 74.240 | 13,854 | -3,482 | 0.00% | 1,028,525 |
| 2020-08-24 | 2020-08-20 | 64.319 | 17,336 | +2,667 | 0.00% | 1,115,036 |
| 2020-08-21 | 2020-08-19 | 67.086 | 14,669 | +297 | 0.00% | 984,088 |
| 2020-08-20 | 2020-08-18 | 64.387 | 14,372 | -1,186 | 0.00% | 925,364 |
| 2020-08-19 | 2020-08-17 | 59.190 | 15,558 | +2,223 | 0.00% | 920,875 |
| 2020-08-17 | 2020-08-13 | 60.337 | 13,335 | -2,963 | 0.00% | 804,596 |
| 2020-08-14 | 2020-08-12 | 61.282 | 16,298 | +2,963 | 0.00% | 998,774 |
| 2020-08-12 | 2020-08-10 | 73.835 | 13,335 | +296 | 0.00% | 984,595 |
| 2020-08-11 | 2020-08-07 | 57.975 | 13,039 | -741 | 0.00% | 755,935 |
| 2020-07-22 | 2020-07-20 | 55.005 | 13,780 | -444 | 0.00% | 757,973 |
| 2020-07-21 | 2020-07-17 | 55.005 | 14,224 | -296 | 0.00% | 782,396 |
| 2020-06-26 | 2020-06-23 | 50.078 | 14,520 | -741 | 0.00% | 727,139 |
| 2020-06-23 | 2020-06-19 | 53.183 | 15,261 | +741 | 0.00% | 811,627 |
| 2020-06-18 | 2020-06-16 | 54.533 | 14,520 | +740 | 0.00% | 791,818 |
| 2020-06-08 | 2020-06-04 | 54.600 | 13,780 | +6,075 | 0.00% | 752,393 |
| 2020-06-05 | 2020-06-03 | 55.005 | 7,705 | +5,038 | 0.00% | 423,816 |
| 2020-06-04 | 2020-06-02 | 51.226 | 2,667 | -1,482 | 0.00% | 136,619 |
| 2020-06-01 | 2020-05-28 | 43.329 | 4,149 | +1,482 | 0.00% | 179,773 |
| 2020-05-25 | 2020-05-21 | 49.201 | 2,667 | -148 | 0.00% | 131,219 |
| 2020-05-19 | 2020-05-15 | 50.078 | 2,815 | -1,408 | 0.00% | 140,971 |
| 2020-05-18 | 2020-05-14 | 53.858 | 4,223 | -10,742 | 0.00% | 227,442 |
| 2020-05-15 | 2020-05-13 | 55.545 | 14,965 | -889 | 0.00% | 831,235 |
| 2020-05-11 | 2020-05-07 | 60.405 | 15,854 | +889 | 0.00% | 957,655 |
| 2020-05-08 | 2020-05-06 | 62.024 | 14,965 | +1,408 | 0.00% | 928,195 |
| 2020-04-23 | 2020-04-21 | 44.342 | 13,557 | -1,556 | 0.00% | 601,141 |
| 2020-04-22 | 2020-04-20 | 45.894 | 15,113 | -1,556 | 0.00% | 693,596 |
| 2020-04-21 | 2020-04-17 | 47.851 | 16,669 | -74 | 0.00% | 797,633 |
| 2020-04-17 | 2020-04-15 | 48.324 | 16,743 | +2,963 | 0.00% | 809,084 |
| 2020-04-16 | 2020-04-14 | 47.514 | 13,780 | -740 | 0.00% | 654,740 |
| 2020-04-14 | 2020-04-08 | 48.478 | 14,520 | +1,239 | 0.00% | 703,905 |
| 2020-04-09 | 2020-04-07 | 47.519 | 13,281 | +135 | 0.00% | 631,101 |
| 2020-04-03 | 2020-04-01 | 47.076 | 13,146 | -678 | 0.00% | 618,865 |
| 2020-04-02 | 2020-03-31 | 46.338 | 13,824 | -677 | 0.00% | 640,583 |
| 2020-03-23 | 2020-03-19 | 30.327 | 14,501 | +203 | 0.00% | 439,766 |
| 2020-03-20 | 2020-03-18 | 34.385 | 14,298 | +10,842 | 0.00% | 491,635 |
| 2020-03-18 | 2020-03-16 | 38.738 | 3,456 | -745 | 0.00% | 133,880 |
| 2020-03-17 | 2020-03-13 | 41.542 | 4,201 | -1,491 | 0.00% | 174,519 |
| 2020-03-16 | 2020-03-12 | 42.428 | 5,692 | +135 | 0.00% | 241,499 |
| 2020-03-12 | 2020-03-10 | 45.453 | 5,557 | +1,356 | 0.00% | 252,582 |
| 2020-03-11 | 2020-03-09 | 45.010 | 4,201 | -1,356 | 0.00% | 189,088 |
| 2020-03-05 | 2020-03-03 | 49.142 | 5,557 | -67 | 0.00% | 273,084 |
| 2020-03-03 | 2020-02-28 | 47.814 | 5,624 | +1,355 | 0.00% | 268,907 |
| 2020-02-28 | 2020-02-26 | 49.216 | 4,269 | -678 | 0.00% | 210,104 |
| 2020-02-27 | 2020-02-25 | 51.577 | 4,947 | -677 | 0.00% | 255,153 |
| 2020-02-26 | 2020-02-24 | 54.160 | 5,624 | +1,355 | 0.00% | 304,595 |
| 2020-02-24 | 2020-02-20 | 52.389 | 4,269 | +678 | 0.00% | 223,649 |
| 2020-02-21 | 2020-02-19 | 51.651 | 3,591 | +2,778 | 0.00% | 185,479 |
| 2020-02-20 | 2020-02-18 | 46.486 | 813 | -68 | 0.00% | 37,793 |
| 2020-02-19 | 2020-02-17 | 43.903 | 881 | +68 | 0.00% | 38,679 |
| 2020-02-07 | 2020-02-05 | 40.583 | 813 | -68 | 0.00% | 32,994 |
| 2020-01-31 | 2020-01-29 | 36.156 | 881 | +136 | 0.00% | 31,853 |
| 2020-01-20 | 2020-01-16 | 41.616 | 745 | -678 | 0.00% | 31,004 |
| 2020-01-17 | 2020-01-15 | 41.764 | 1,423 | -542 | 0.00% | 59,430 |
| 2020-01-09 | 2020-01-07 | 41.764 | 1,965 | -2,711 | 0.00% | 82,066 |
| 2020-01-08 | 2020-01-06 | 41.690 | 4,676 | -474 | 0.00% | 194,942 |
| 2020-01-07 | 2020-01-03 | 41.321 | 5,150 | +1,220 | 0.00% | 212,803 |
| 2020-01-06 | 2020-01-02 | 41.911 | 3,930 | -949 | 0.00% | 164,711 |
| 2020-01-02 | 2019-12-27 | 43.387 | 4,879 | -135 | 0.00% | 211,685 |
| 2019-12-30 | 2019-12-24 | 43.387 | 5,014 | -1,288 | 0.00% | 217,542 |
| 2019-12-27 | 2019-12-20 | 41.100 | 6,302 | +813 | 0.00% | 259,009 |
| 2019-12-23 | 2019-12-19 | 40.583 | 5,489 | -1,829 | 0.00% | 222,760 |
| 2019-12-20 | 2019-12-18 | 40.509 | 7,318 | 0.00% | 296,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy