History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 174,293,024 | +0 | 5.02% | 315,470,373 |
| 2025-10-13 | 2025-10-09 | 1.840 | 174,293,024 | +0 | 5.02% | 320,699,164 |
| 2025-10-10 | 2025-10-08 | 1.830 | 174,293,024 | +490,000 | 5.02% | 318,956,234 |
| 2025-10-02 | 2025-09-29 | 1.830 | 173,803,024 | +10,000 | 5.00% | 318,059,534 |
| 2025-09-30 | 2025-09-26 | 1.830 | 173,793,024 | +148,859 | 5.00% | 318,041,234 |
| 2025-09-29 | 2025-09-25 | 1.880 | 173,644,165 | -25,000 | 5.00% | 326,451,030 |
| 2025-09-26 | 2025-09-24 | 1.870 | 173,669,165 | +603,000 | 5.00% | 324,761,339 |
| 2025-09-22 | 2025-09-18 | 1.940 | 173,066,165 | -160,000 | 4.98% | 335,748,360 |
| 2025-09-18 | 2025-09-16 | 1.990 | 173,226,165 | +25,000 | 4.99% | 344,720,068 |
| 2025-09-17 | 2025-09-15 | 1.860 | 173,201,165 | +17,000 | 4.98% | 322,154,167 |
| 2025-09-16 | 2025-09-12 | 1.930 | 173,184,165 | +668,141 | 4.98% | 334,245,438 |
| 2025-09-15 | 2025-09-11 | 1.940 | 172,516,024 | -1,000 | 4.97% | 334,681,087 |
| 2025-09-12 | 2025-09-10 | 1.930 | 172,517,024 | +3,000 | 4.97% | 332,957,856 |
| 2025-09-11 | 2025-09-09 | 1.940 | 172,514,024 | +50,000 | 4.97% | 334,677,207 |
| 2025-09-09 | 2025-09-05 | 1.920 | 172,464,024 | +211,000 | 4.96% | 331,130,926 |
| 2025-09-05 | 2025-09-03 | 1.880 | 172,253,024 | -14,000 | 4.96% | 323,835,685 |
| 2025-09-04 | 2025-09-02 | 1.930 | 172,267,024 | -11,000 | 4.96% | 332,475,356 |
| 2025-09-03 | 2025-09-01 | 2.120 | 172,278,024 | -145,000 | 4.96% | 365,229,411 |
| 2025-09-02 | 2025-08-29 | 2.190 | 172,423,024 | -40,000 | 4.96% | 377,606,423 |
| 2025-09-01 | 2025-08-28 | 2.270 | 172,463,024 | -841,000 | 4.96% | 391,491,064 |
| 2025-08-29 | 2025-08-27 | 2.250 | 173,304,024 | -6,500 | 4.99% | 389,934,054 |
| 2025-08-28 | 2025-08-26 | 2.260 | 173,310,524 | +493,000 | 4.99% | 391,681,784 |
| 2025-08-26 | 2025-08-22 | 2.100 | 172,817,524 | +5,500 | 4.97% | 362,916,800 |
| 2025-08-25 | 2025-08-21 | 2.250 | 172,812,024 | -18,000 | 4.97% | 388,827,054 |
| 2025-08-22 | 2025-08-20 | 2.070 | 172,830,024 | -284,000 | 4.97% | 357,758,150 |
| 2025-08-21 | 2025-08-19 | 2.060 | 173,114,024 | -5,000 | 4.98% | 356,614,889 |
| 2025-08-20 | 2025-08-18 | 1.920 | 173,119,024 | -15,000 | 4.98% | 332,388,526 |
| 2025-08-19 | 2025-08-15 | 1.830 | 173,134,024 | +15,000 | 4.98% | 316,835,264 |
| 2025-08-15 | 2025-08-13 | 1.770 | 173,119,024 | +601,000 | 4.98% | 306,420,672 |
| 2025-08-13 | 2025-08-11 | 1.760 | 172,518,024 | +14,000 | 4.97% | 303,631,722 |
| 2025-08-11 | 2025-08-07 | 1.800 | 172,504,024 | -35,000 | 4.96% | 310,507,243 |
| 2025-08-06 | 2025-08-04 | 1.750 | 172,539,024 | +50,000 | 4.97% | 301,943,292 |
| 2025-08-05 | 2025-08-01 | 1.710 | 172,489,024 | -2,339,000 | 4.96% | 294,956,231 |
| 2025-08-01 | 2025-07-30 | 1.790 | 174,828,024 | +15,000 | 5.03% | 312,942,163 |
| 2025-07-31 | 2025-07-29 | 1.860 | 174,813,024 | -15,000 | 5.03% | 325,152,225 |
| 2025-07-30 | 2025-07-28 | 1.830 | 174,828,024 | +3,000 | 5.03% | 319,935,284 |
| 2025-07-29 | 2025-07-25 | 1.840 | 174,825,024 | +19,000 | 5.03% | 321,678,044 |
| 2025-07-25 | 2025-07-23 | 1.860 | 174,806,024 | +470,000 | 5.03% | 325,139,205 |
| 2025-07-22 | 2025-07-18 | 1.900 | 174,336,024 | -8,000 | 5.02% | 331,238,446 |
| 2025-07-16 | 2025-07-14 | 1.890 | 174,344,024 | -15,000 | 5.02% | 329,510,205 |
| 2025-07-15 | 2025-07-11 | 1.880 | 174,359,024 | -10,000 | 5.02% | 327,794,965 |
| 2025-07-11 | 2025-07-09 | 1.830 | 174,369,024 | +41,000 | 5.02% | 319,095,314 |
| 2025-07-09 | 2025-07-07 | 1.920 | 174,328,024 | -20,000 | 5.02% | 334,709,806 |
| 2025-07-08 | 2025-07-04 | 1.940 | 174,348,024 | +20,000 | 5.02% | 338,235,167 |
| 2025-07-07 | 2025-07-03 | 2.090 | 174,328,024 | +7,500 | 5.02% | 364,345,570 |
| 2025-06-18 | 2025-06-16 | 2.100 | 174,320,524 | -20,000 | 5.02% | 366,073,100 |
| 2025-06-17 | 2025-06-13 | 2.020 | 174,340,524 | -8,000 | 5.02% | 352,167,858 |
| 2025-06-16 | 2025-06-12 | 2.040 | 174,348,524 | -20,000 | 5.02% | 355,670,989 |
| 2025-06-11 | 2025-06-09 | 2.000 | 174,368,524 | +25,000 | 5.02% | 348,737,048 |
| 2025-06-02 | 2025-05-29 | 1.940 | 174,343,524 | -15,000 | 5.02% | 338,226,437 |
| 2025-05-23 | 2025-05-21 | 2.000 | 174,358,524 | -370,000 | 5.02% | 348,717,048 |
| 2025-05-22 | 2025-05-20 | 1.970 | 174,728,524 | -622,500 | 5.03% | 344,215,192 |
| 2025-05-20 | 2025-05-16 | 1.990 | 175,351,024 | -15,000 | 5.05% | 348,948,538 |
| 2025-05-16 | 2025-05-14 | 1.990 | 175,366,024 | +11,523,833 | 5.05% | 348,978,388 |
| 2025-05-14 | 2025-05-12 | 1.960 | 163,842,191 | -18,500 | 4.72% | 321,130,694 |
| 2025-05-13 | 2025-05-09 | 1.920 | 163,860,691 | -31,500 | 4.72% | 314,612,527 |
| 2025-05-12 | 2025-05-08 | 1.830 | 163,892,191 | +10,000 | 4.72% | 299,922,710 |
| 2025-05-09 | 2025-05-07 | 1.770 | 163,882,191 | -802,500 | 4.72% | 290,071,478 |
| 2025-05-08 | 2025-05-06 | 1.780 | 164,684,691 | -719,000 | 4.74% | 293,138,750 |
| 2025-05-06 | 2025-04-30 | 1.800 | 165,403,691 | -305,251 | 4.76% | 297,726,644 |
| 2025-05-02 | 2025-04-29 | 1.810 | 165,708,942 | -406,781,184 | 4.77% | 299,933,185 |
| 2025-04-29 | 2025-04-25 | 1.790 | 572,490,126 | -10,952,000 | 16.48% | 1,024,757,326 |
| 2025-04-28 | 2025-04-24 | 1.750 | 583,442,126 | -338,500 | 16.79% | 1,021,023,720 |
| 2025-04-25 | 2025-04-23 | 1.730 | 583,780,626 | -10,000 | 16.80% | 1,009,940,483 |
| 2025-04-22 | 2025-04-16 | 1.640 | 583,790,626 | +10,000 | 16.80% | 957,416,627 |
| 2025-04-17 | 2025-04-15 | 1.710 | 583,780,626 | -1,083,500 | 16.80% | 998,264,870 |
| 2025-04-16 | 2025-04-14 | 1.710 | 584,864,126 | +280,000 | 16.83% | 1,000,117,655 |
| 2025-04-15 | 2025-04-11 | 1.650 | 584,584,126 | -901,000 | 16.82% | 964,563,808 |
| 2025-04-14 | 2025-04-10 | 1.650 | 585,485,126 | +18,000 | 16.85% | 966,050,458 |
| 2025-04-11 | 2025-04-09 | 1.550 | 585,467,126 | +952,000 | 16.85% | 907,474,045 |
| 2025-04-10 | 2025-04-08 | 1.510 | 584,515,126 | +10,010,000 | 16.82% | 882,617,840 |
| 2025-04-09 | 2025-04-07 | 1.500 | 574,505,126 | +872,000 | 16.53% | 861,757,689 |
| 2025-04-08 | 2025-04-03 | 1.870 | 573,633,126 | -2,000 | 16.51% | 1,072,693,946 |
| 2025-04-07 | 2025-04-02 | 1.890 | 573,635,126 | +29,000 | 16.51% | 1,084,170,388 |
| 2025-04-03 | 2025-04-01 | 1.890 | 573,606,126 | -5,000 | 16.51% | 1,084,115,578 |
| 2025-04-02 | 2025-03-31 | 1.980 | 573,611,126 | -2,500 | 16.51% | 1,135,750,029 |
| 2025-04-01 | 2025-03-28 | 1.980 | 573,613,626 | +13,000 | 16.51% | 1,135,754,979 |
| 2025-03-27 | 2025-03-25 | 1.850 | 573,600,626 | -15,000 | 16.51% | 1,061,161,158 |
| 2025-03-25 | 2025-03-21 | 1.890 | 573,615,626 | -85,000 | 16.51% | 1,084,133,533 |
| 2025-03-21 | 2025-03-19 | 1.940 | 573,700,626 | -51,000 | 16.51% | 1,112,979,214 |
| 2025-03-20 | 2025-03-18 | 1.840 | 573,751,626 | -20,000 | 16.51% | 1,055,702,992 |
| 2025-03-19 | 2025-03-17 | 1.810 | 573,771,626 | -35,000 | 16.51% | 1,038,526,643 |
| 2025-03-17 | 2025-03-13 | 1.660 | 573,806,626 | +10,000 | 16.51% | 952,518,999 |
| 2025-03-14 | 2025-03-12 | 1.690 | 573,796,626 | -9,000 | 16.51% | 969,716,298 |
| 2025-03-13 | 2025-03-11 | 1.730 | 573,805,626 | -1,000 | 16.51% | 992,683,733 |
| 2025-03-12 | 2025-03-10 | 1.720 | 573,806,626 | -901,000 | 16.51% | 986,947,397 |
| 2025-03-11 | 2025-03-07 | 1.730 | 574,707,626 | -40,000 | 16.54% | 994,244,193 |
| 2025-03-10 | 2025-03-06 | 1.740 | 574,747,626 | -1,500 | 16.54% | 1,000,060,869 |
| 2025-03-07 | 2025-03-05 | 1.720 | 574,749,126 | +10,000 | 16.54% | 988,568,497 |
| 2025-03-06 | 2025-03-04 | 1.710 | 574,739,126 | +40,000 | 16.54% | 982,803,905 |
| 2025-03-05 | 2025-03-03 | 1.700 | 574,699,126 | -28,500 | 16.54% | 976,988,514 |
| 2025-03-04 | 2025-02-28 | 1.660 | 574,727,626 | +1,500 | 16.54% | 954,047,859 |
| 2025-03-03 | 2025-02-27 | 1.740 | 574,726,126 | -43,000 | 16.54% | 1,000,023,459 |
| 2025-02-28 | 2025-02-26 | 1.770 | 574,769,126 | +100,000 | 16.54% | 1,017,341,353 |
| 2025-02-27 | 2025-02-25 | 1.750 | 574,669,126 | -205,000 | 16.54% | 1,005,670,970 |
| 2025-02-26 | 2025-02-24 | 1.780 | 574,874,126 | +40,500 | 16.55% | 1,023,275,944 |
| 2025-02-25 | 2025-02-21 | 1.840 | 574,833,626 | +12,500 | 16.54% | 1,057,693,872 |
| 2025-02-24 | 2025-02-20 | 1.920 | 574,821,126 | +2,268,500 | 16.54% | 1,103,656,562 |
| 2025-02-21 | 2025-02-19 | 1.850 | 572,552,626 | +204,000 | 16.48% | 1,059,222,358 |
| 2025-02-20 | 2025-02-18 | 1.970 | 572,348,626 | +29,000 | 16.47% | 1,127,526,793 |
| 2025-02-19 | 2025-02-17 | 1.750 | 572,319,626 | +72,000 | 16.47% | 1,001,559,346 |
| 2025-02-18 | 2025-02-14 | 1.830 | 572,247,626 | -10,000 | 16.47% | 1,047,213,156 |
| 2025-02-17 | 2025-02-13 | 1.780 | 572,257,626 | +147,500 | 16.47% | 1,018,618,574 |
| 2025-02-14 | 2025-02-12 | 1.830 | 572,110,126 | -918,000 | 16.47% | 1,046,961,531 |
| 2025-02-13 | 2025-02-11 | 1.860 | 573,028,126 | +2,402,000 | 16.49% | 1,065,832,314 |
| 2025-02-12 | 2025-02-10 | 1.810 | 570,626,126 | +1,269,500 | 16.42% | 1,032,833,288 |
| 2025-02-11 | 2025-02-07 | 1.870 | 569,356,626 | +532,500 | 16.39% | 1,064,696,891 |
| 2025-02-10 | 2025-02-06 | 1.870 | 568,824,126 | +5,000 | 16.37% | 1,063,701,116 |
| 2025-02-07 | 2025-02-05 | 1.950 | 568,819,126 | -12,000 | 16.37% | 1,109,197,296 |
| 2025-02-06 | 2025-02-04 | 2.060 | 568,831,126 | +51,000 | 16.37% | 1,171,792,120 |
| 2025-02-05 | 2025-02-03 | 2.030 | 568,780,126 | -308,000 | 16.37% | 1,154,623,656 |
| 2025-02-04 | 2025-01-28 | 1.840 | 569,088,126 | -247,500 | 16.38% | 1,047,122,152 |
| 2025-02-03 | 2025-01-24 | 1.730 | 569,335,626 | +16,500 | 16.39% | 984,950,633 |
| 2025-01-27 | 2025-01-23 | 1.850 | 569,319,126 | +139,936,500 | 16.39% | 1,053,240,383 |
| 2025-01-24 | 2025-01-22 | 1.690 | 429,382,626 | +72,500 | 12.36% | 725,656,638 |
| 2025-01-23 | 2025-01-21 | 1.620 | 429,310,126 | +59,500 | 12.36% | 695,482,404 |
| 2025-01-22 | 2025-01-20 | 1.740 | 429,250,626 | +168,500 | 12.35% | 746,896,089 |
| 2025-01-21 | 2025-01-17 | 1.890 | 429,082,126 | +390,500 | 12.35% | 810,965,218 |
| 2025-01-20 | 2025-01-16 | 1.660 | 428,691,626 | -61,000 | 12.34% | 711,628,099 |
| 2025-01-17 | 2025-01-15 | 1.680 | 428,752,626 | +265,895,305 | 12.34% | 720,304,412 |
| 2025-01-16 | 2025-01-14 | 1.420 | 162,857,321 | +36,500 | 4.69% | 231,257,396 |
| 2025-01-15 | 2025-01-13 | 1.420 | 162,820,821 | +10,000 | 4.69% | 231,205,566 |
| 2025-01-14 | 2025-01-10 | 1.460 | 162,810,821 | -21,000 | 4.69% | 237,703,799 |
| 2025-01-13 | 2025-01-09 | 1.560 | 162,831,821 | +64,500 | 4.69% | 254,017,641 |
| 2025-01-10 | 2025-01-08 | 1.520 | 162,767,321 | -22,500 | 4.68% | 247,406,328 |
| 2025-01-09 | 2025-01-07 | 1.720 | 162,789,821 | +70,500 | 4.69% | 279,998,492 |
| 2025-01-08 | 2025-01-06 | 1.780 | 162,719,321 | -402,500 | 4.68% | 289,640,391 |
| 2025-01-07 | 2025-01-03 | 1.550 | 163,121,821 | +224,000 | 4.69% | 252,838,823 |
| 2025-01-06 | 2025-01-02 | 1.510 | 162,897,821 | +48,000 | 4.69% | 245,975,710 |
| 2025-01-03 | 2024-12-31 | 1.390 | 162,849,821 | +144,500 | 4.69% | 226,361,251 |
| 2025-01-02 | 2024-12-27 | 1.290 | 162,705,321 | -20,000 | 4.68% | 209,889,864 |
| 2024-12-23 | 2024-12-19 | 1.330 | 162,725,321 | +20,000 | 4.68% | 216,424,677 |
| 2024-12-20 | 2024-12-18 | 1.370 | 162,705,321 | +20,000 | 4.68% | 222,906,290 |
| 2024-12-13 | 2024-12-11 | 1.410 | 162,685,321 | -15,000 | 4.68% | 229,386,303 |
| 2024-12-11 | 2024-12-09 | 1.400 | 162,700,321 | +5,000 | 4.68% | 227,780,449 |
| 2024-12-09 | 2024-12-05 | 1.380 | 162,695,321 | -206,000 | 4.68% | 224,519,543 |
| 2024-12-05 | 2024-12-03 | 1.420 | 162,901,321 | -10,000 | 4.69% | 231,319,876 |
| 2024-12-02 | 2024-11-28 | 1.430 | 162,911,321 | +277,000 | 4.69% | 232,963,189 |
| 2024-11-29 | 2024-11-27 | 1.440 | 162,634,321 | +17,500 | 4.68% | 234,193,422 |
| 2024-11-21 | 2024-11-19 | 1.500 | 162,616,821 | -200,000 | 4.68% | 243,925,232 |
| 2024-11-20 | 2024-11-18 | 1.500 | 162,816,821 | -300,000 | 4.69% | 244,225,232 |
| 2024-11-19 | 2024-11-15 | 1.530 | 163,116,821 | -15,000 | 4.69% | 249,568,736 |
| 2024-11-18 | 2024-11-14 | 1.530 | 163,131,821 | +29,000 | 4.70% | 249,591,686 |
| 2024-11-15 | 2024-11-13 | 1.560 | 163,102,821 | -9,000 | 4.69% | 254,440,401 |
| 2024-11-13 | 2024-11-11 | 1.600 | 163,111,821 | -119,000 | 4.69% | 260,978,914 |
| 2024-11-12 | 2024-11-08 | 1.590 | 163,230,821 | -3,500 | 4.70% | 259,537,005 |
| 2024-11-11 | 2024-11-07 | 1.580 | 163,234,321 | +9,500 | 4.70% | 257,910,227 |
| 2024-11-08 | 2024-11-06 | 1.610 | 163,224,821 | -15,000 | 4.70% | 262,791,962 |
| 2024-11-05 | 2024-11-01 | 1.600 | 163,239,821 | +2,000 | 4.70% | 261,183,714 |
| 2024-11-04 | 2024-10-31 | 1.570 | 163,237,821 | +253,000 | 4.70% | 256,283,379 |
| 2024-11-01 | 2024-10-30 | 1.560 | 162,984,821 | +130,000 | 4.69% | 254,256,321 |
| 2024-10-28 | 2024-10-24 | 1.630 | 162,854,821 | +68,136 | 4.69% | 265,453,358 |
| 2024-10-25 | 2024-10-23 | 1.680 | 162,786,685 | +237,000 | 4.69% | 273,481,631 |
| 2024-10-24 | 2024-10-22 | 1.620 | 162,549,685 | -3,453 | 4.68% | 263,330,490 |
| 2024-10-22 | 2024-10-18 | 1.620 | 162,553,138 | -9,990 | 4.68% | 263,336,084 |
| 2024-10-18 | 2024-10-16 | 1.600 | 162,563,128 | +270,520 | 4.68% | 260,101,005 |
| 2024-10-17 | 2024-10-15 | 1.580 | 162,292,608 | -500 | 4.67% | 256,422,321 |
| 2024-10-15 | 2024-10-10 | 1.690 | 162,293,108 | +15,071 | 4.67% | 274,275,353 |
| 2024-10-14 | 2024-10-09 | 1.710 | 162,278,037 | +24,500 | 4.67% | 277,495,443 |
| 2024-10-10 | 2024-10-08 | 1.690 | 162,253,537 | +2,431,004 | 4.67% | 274,208,478 |
| 2024-10-09 | 2024-10-07 | 1.790 | 159,822,533 | +224,973 | 4.60% | 286,082,334 |
| 2024-10-08 | 2024-10-04 | 1.700 | 159,597,560 | +57,500 | 4.59% | 271,315,852 |
| 2024-10-07 | 2024-10-03 | 1.780 | 159,540,060 | -32,000 | 4.59% | 283,981,307 |
| 2024-10-04 | 2024-10-02 | 1.840 | 159,572,060 | +366,005 | 4.59% | 293,612,590 |
| 2024-10-03 | 2024-09-30 | 1.710 | 159,206,055 | -38,029 | 4.58% | 272,242,354 |
| 2024-10-02 | 2024-09-27 | 1.570 | 159,244,084 | +10,000 | 4.58% | 250,013,212 |
| 2024-09-30 | 2024-09-26 | 1.510 | 159,234,084 | +2,500 | 4.58% | 240,443,467 |
| 2024-09-27 | 2024-09-25 | 1.480 | 159,231,584 | +63,500 | 4.58% | 235,662,744 |
| 2024-09-26 | 2024-09-24 | 1.500 | 159,168,084 | +5,000 | 4.58% | 238,752,126 |
| 2024-09-24 | 2024-09-20 | 1.540 | 159,163,084 | +10,000 | 4.58% | 245,111,149 |
| 2024-09-02 | 2024-08-29 | 1.570 | 159,153,084 | -500 | 4.58% | 249,870,342 |
| 2024-08-22 | 2024-08-20 | 1.660 | 159,153,584 | -2,160,000 | 4.58% | 264,194,949 |
| 2024-08-20 | 2024-08-16 | 1.630 | 161,313,584 | -21,000 | 4.64% | 262,941,142 |
| 2024-08-15 | 2024-08-13 | 1.610 | 161,334,584 | -600,000 | 4.64% | 259,748,680 |
| 2024-08-13 | 2024-08-09 | 1.590 | 161,934,584 | -12,500 | 4.66% | 257,475,989 |
| 2024-08-12 | 2024-08-08 | 1.550 | 161,947,084 | -2,000 | 4.66% | 251,017,980 |
| 2024-08-06 | 2024-08-02 | 1.490 | 161,949,084 | +2,642,000 | 4.66% | 241,304,135 |
| 2024-07-29 | 2024-07-25 | 1.550 | 159,307,084 | -8,000 | 4.58% | 246,925,980 |
| 2024-07-26 | 2024-07-24 | 1.570 | 159,315,084 | -3,500 | 4.59% | 250,124,682 |
| 2024-07-24 | 2024-07-22 | 1.580 | 159,318,584 | -1,654 | 4.59% | 251,723,363 |
| 2024-07-23 | 2024-07-19 | 1.560 | 159,320,238 | -4,000 | 4.59% | 248,539,571 |
| 2024-07-19 | 2024-07-17 | 1.550 | 159,324,238 | -3,007 | 4.59% | 246,952,569 |
| 2024-07-17 | 2024-07-15 | 1.600 | 159,327,245 | -1,995 | 4.59% | 254,923,592 |
| 2024-07-12 | 2024-07-10 | 1.560 | 159,329,240 | -2,000 | 4.59% | 248,553,614 |
| 2024-07-11 | 2024-07-09 | 1.540 | 159,331,240 | -1,500 | 4.59% | 245,370,110 |
| 2024-07-09 | 2024-07-05 | 1.550 | 159,332,740 | -5 | 4.59% | 246,965,747 |
| 2024-07-05 | 2024-07-03 | 1.550 | 159,332,745 | -3,000 | 4.59% | 246,965,755 |
| 2024-07-04 | 2024-07-02 | 1.550 | 159,335,745 | -164,280 | 4.59% | 246,970,405 |
| 2024-07-02 | 2024-06-27 | 1.560 | 159,500,025 | +8,505 | 4.59% | 248,820,039 |
| 2024-06-28 | 2024-06-26 | 1.580 | 159,491,520 | -4,000 | 4.59% | 251,996,602 |
| 2024-06-26 | 2024-06-24 | 1.570 | 159,495,520 | -3,500 | 4.59% | 250,407,966 |
| 2024-06-25 | 2024-06-21 | 1.550 | 159,499,020 | -35,000 | 4.59% | 247,223,481 |
| 2024-06-24 | 2024-06-20 | 1.550 | 159,534,020 | -1,062,564 | 4.59% | 247,277,731 |
| 2024-06-21 | 2024-06-19 | 1.530 | 160,596,584 | -6,000 | 4.62% | 245,712,774 |
| 2024-06-20 | 2024-06-18 | 1.560 | 160,602,584 | -12,000 | 4.62% | 250,540,031 |
| 2024-06-19 | 2024-06-17 | 1.500 | 160,614,584 | -3,006 | 4.62% | 240,921,876 |
| 2024-06-17 | 2024-06-13 | 1.510 | 160,617,590 | -874,956 | 4.62% | 242,532,561 |
| 2024-06-14 | 2024-06-12 | 1.490 | 161,492,546 | +450,000 | 4.65% | 240,623,894 |
| 2024-06-12 | 2024-06-07 | 1.500 | 161,042,546 | +20,000 | 4.63% | 241,563,819 |
| 2024-06-11 | 2024-06-06 | 1.520 | 161,022,546 | +7,000 | 4.63% | 244,754,270 |
| 2024-06-07 | 2024-06-05 | 1.520 | 161,015,546 | -1,505 | 4.63% | 244,743,630 |
| 2024-06-06 | 2024-06-04 | 1.510 | 161,017,051 | -19,005 | 4.63% | 243,135,747 |
| 2024-06-05 | 2024-06-03 | 1.580 | 161,036,056 | -2,500 | 4.63% | 254,436,968 |
| 2024-06-03 | 2024-05-30 | 1.530 | 161,038,556 | -6,500 | 4.63% | 246,388,991 |
| 2024-05-31 | 2024-05-29 | 1.530 | 161,045,056 | -393,005 | 4.63% | 246,398,936 |
| 2024-05-30 | 2024-05-28 | 1.500 | 161,438,061 | +27,000 | 4.65% | 242,157,092 |
| 2024-05-29 | 2024-05-27 | 1.560 | 161,411,061 | -15,000 | 4.65% | 251,801,255 |
| 2024-05-28 | 2024-05-24 | 1.530 | 161,426,061 | -15,500 | 4.65% | 246,981,873 |
| 2024-05-27 | 2024-05-23 | 1.510 | 161,441,561 | -30,005 | 4.65% | 243,776,757 |
| 2024-05-24 | 2024-05-22 | 1.510 | 161,471,566 | +15,000 | 4.65% | 243,822,065 |
| 2024-05-23 | 2024-05-21 | 1.490 | 161,456,566 | +6,500 | 4.65% | 240,570,283 |
| 2024-05-22 | 2024-05-20 | 1.520 | 161,450,066 | -881,916 | 4.65% | 245,404,100 |
| 2024-05-21 | 2024-05-17 | 1.550 | 162,331,982 | -10,000 | 4.67% | 251,614,572 |
| 2024-05-20 | 2024-05-16 | 1.500 | 162,341,982 | +10,000 | 4.67% | 243,512,973 |
| 2024-05-17 | 2024-05-14 | 1.510 | 162,331,982 | +15,000 | 4.67% | 245,121,293 |
| 2024-05-16 | 2024-05-13 | 1.620 | 162,316,982 | -372,984 | 4.67% | 262,953,511 |
| 2024-05-13 | 2024-05-09 | 1.520 | 162,689,966 | -8,000 | 4.68% | 247,288,748 |
| 2024-05-10 | 2024-05-08 | 1.510 | 162,697,966 | +10,970,833 | 4.68% | 245,673,929 |
| 2024-05-09 | 2024-05-07 | 1.530 | 151,727,133 | -60,000 | 4.37% | 232,142,513 |
| 2024-05-08 | 2024-05-06 | 1.510 | 151,787,133 | -206,000 | 4.37% | 229,198,571 |
| 2024-05-07 | 2024-05-03 | 1.490 | 151,993,133 | -24,000 | 4.37% | 226,469,768 |
| 2024-05-06 | 2024-05-02 | 1.500 | 152,017,133 | +12,500 | 4.38% | 228,025,700 |
| 2024-05-03 | 2024-04-30 | 1.520 | 152,004,633 | +655,995 | 4.37% | 231,047,042 |
| 2024-05-02 | 2024-04-29 | 1.500 | 151,348,638 | -165,200 | 4.36% | 227,022,957 |
| 2024-04-30 | 2024-04-26 | 1.480 | 151,513,838 | -9,500 | 4.36% | 224,240,480 |
| 2024-04-29 | 2024-04-25 | 1.460 | 151,523,338 | -6 | 4.36% | 221,224,073 |
| 2024-04-26 | 2024-04-24 | 1.450 | 151,523,344 | -500 | 4.36% | 219,708,849 |
| 2024-04-25 | 2024-04-23 | 1.440 | 151,523,844 | +8,750 | 4.36% | 218,194,335 |
| 2024-04-24 | 2024-04-22 | 1.470 | 151,515,094 | -963,247 | 4.36% | 222,727,188 |
| 2024-04-23 | 2024-04-19 | 1.470 | 152,478,341 | -874,142 | 4.39% | 224,143,161 |
| 2024-04-22 | 2024-04-18 | 1.450 | 153,352,483 | -1,367,269 | 4.41% | 222,361,100 |
| 2024-04-19 | 2024-04-17 | 1.460 | 154,719,752 | -512,084 | 4.45% | 225,890,838 |
| 2024-04-18 | 2024-04-16 | 1.460 | 155,231,836 | -49,000 | 4.47% | 226,638,481 |
| 2024-04-17 | 2024-04-15 | 1.430 | 155,280,836 | -308,704 | 4.47% | 222,051,595 |
| 2024-04-16 | 2024-04-12 | 1.440 | 155,589,540 | -119,006 | 4.48% | 224,048,938 |
| 2024-04-15 | 2024-04-11 | 1.410 | 155,708,546 | +609,994 | 4.48% | 219,549,050 |
| 2024-04-12 | 2024-04-10 | 1.370 | 155,098,552 | +30,000 | 4.46% | 212,485,016 |
| 2024-04-11 | 2024-04-09 | 1.410 | 155,068,552 | -20,000 | 4.46% | 218,646,658 |
| 2024-04-09 | 2024-04-05 | 1.230 | 155,088,552 | -197,300 | 4.46% | 190,758,919 |
| 2024-04-08 | 2024-04-03 | 1.280 | 155,285,852 | -6,000 | 4.47% | 198,765,891 |
| 2024-04-05 | 2024-04-02 | 1.280 | 155,291,852 | -129,400 | 4.47% | 198,773,571 |
| 2024-04-03 | 2024-03-28 | 1.440 | 155,421,252 | +124,500 | 4.47% | 223,806,603 |
| 2024-03-27 | 2024-03-25 | 1.400 | 155,296,752 | -6 | 4.47% | 217,415,453 |
| 2024-03-26 | 2024-03-22 | 1.390 | 155,296,758 | +22,658,900 | 4.47% | 215,862,494 |
| 2024-03-25 | 2024-03-21 | 1.450 | 132,637,858 | +3,000 | 3.82% | 192,324,894 |
| 2024-03-22 | 2024-03-20 | 1.460 | 132,634,858 | -1,001,402 | 3.82% | 193,646,893 |
| 2024-03-21 | 2024-03-19 | 1.460 | 133,636,260 | +2,442,000 | 3.85% | 195,108,940 |
| 2024-03-20 | 2024-03-18 | 1.490 | 131,194,260 | +21,459,351 | 3.78% | 195,479,447 |
| 2024-03-19 | 2024-03-15 | 1.430 | 109,734,909 | +10,000 | 3.16% | 156,920,920 |
| 2024-03-18 | 2024-03-14 | 1.480 | 109,724,909 | -27,500 | 3.16% | 162,392,865 |
| 2024-03-15 | 2024-03-13 | 1.430 | 109,752,409 | -404,720 | 3.16% | 156,945,945 |
| 2024-03-14 | 2024-03-12 | 1.410 | 110,157,129 | -46,000 | 3.17% | 155,321,552 |
| 2024-03-13 | 2024-03-11 | 1.420 | 110,203,129 | -83,000 | 3.17% | 156,488,443 |
| 2024-03-12 | 2024-03-08 | 1.410 | 110,286,129 | +19,500 | 3.17% | 155,503,442 |
| 2024-03-11 | 2024-03-07 | 1.430 | 110,266,629 | -12,500 | 3.17% | 157,681,279 |
| 2024-03-08 | 2024-03-06 | 1.460 | 110,279,129 | -18 | 3.17% | 161,007,528 |
| 2024-03-07 | 2024-03-05 | 1.450 | 110,279,147 | -50,000 | 3.17% | 159,904,763 |
| 2024-03-06 | 2024-03-04 | 1.460 | 110,329,147 | -158,400 | 3.18% | 161,080,555 |
| 2024-03-04 | 2024-02-29 | 1.430 | 110,487,547 | -155,400 | 3.18% | 157,997,192 |
| 2024-03-01 | 2024-02-28 | 1.460 | 110,642,947 | +10,000 | 3.18% | 161,538,703 |
| 2024-02-29 | 2024-02-27 | 1.490 | 110,632,947 | -16,000 | 3.18% | 164,843,091 |
| 2024-02-28 | 2024-02-26 | 1.480 | 110,648,947 | +10,000 | 3.18% | 163,760,442 |
| 2024-02-27 | 2024-02-23 | 1.450 | 110,638,947 | +2,000 | 3.18% | 160,426,473 |
| 2024-02-23 | 2024-02-21 | 1.460 | 110,636,947 | -5,000 | 3.18% | 161,529,943 |
| 2024-02-22 | 2024-02-20 | 1.550 | 110,641,947 | -837,078 | 3.18% | 171,495,018 |
| 2024-02-21 | 2024-02-19 | 1.470 | 111,479,025 | -20,500 | 3.21% | 163,874,167 |
| 2024-02-20 | 2024-02-16 | 1.400 | 111,499,525 | -1,500 | 3.21% | 156,099,335 |
| 2024-02-19 | 2024-02-15 | 1.400 | 111,501,025 | +27,500 | 3.21% | 156,101,435 |
| 2024-02-16 | 2024-02-14 | 1.400 | 111,473,525 | -327,220 | 3.21% | 156,062,935 |
| 2024-02-15 | 2024-02-09 | 1.370 | 111,800,745 | +60,000 | 3.22% | 153,167,021 |
| 2024-02-14 | 2024-02-07 | 1.400 | 111,740,745 | -52,000 | 3.22% | 156,437,043 |
| 2024-02-08 | 2024-02-06 | 1.400 | 111,792,745 | -53,000 | 3.22% | 156,509,843 |
| 2024-02-07 | 2024-02-05 | 1.320 | 111,845,745 | -193,124 | 3.22% | 147,636,383 |
| 2024-02-06 | 2024-02-02 | 1.280 | 112,038,869 | +3 | 3.22% | 143,409,752 |
| 2024-02-05 | 2024-02-01 | 1.230 | 112,038,866 | +8,500 | 3.22% | 137,807,805 |
| 2024-02-02 | 2024-01-31 | 1.210 | 112,030,366 | -6,000 | 3.22% | 135,556,743 |
| 2024-01-31 | 2024-01-29 | 1.290 | 112,036,366 | -158,000 | 3.22% | 144,526,912 |
| 2024-01-29 | 2024-01-25 | 1.310 | 112,194,366 | +6,500 | 3.23% | 146,974,619 |
| 2024-01-26 | 2024-01-24 | 1.340 | 112,187,866 | +6,744,860 | 3.23% | 150,331,740 |
| 2024-01-25 | 2024-01-23 | 1.540 | 105,443,006 | -6,000 | 3.03% | 162,382,229 |
| 2024-01-24 | 2024-01-22 | 1.510 | 105,449,006 | -940,240 | 3.03% | 159,227,999 |
| 2024-01-23 | 2024-01-19 | 1.510 | 106,389,246 | -585,000 | 3.06% | 160,647,761 |
| 2024-01-22 | 2024-01-18 | 1.530 | 106,974,246 | -2,000 | 3.08% | 163,670,596 |
| 2024-01-18 | 2024-01-16 | 1.490 | 106,976,246 | -38,000 | 3.08% | 159,394,607 |
| 2024-01-17 | 2024-01-15 | 1.530 | 107,014,246 | -404,720 | 3.08% | 163,731,796 |
| 2024-01-15 | 2024-01-11 | 1.550 | 107,418,966 | +45,000 | 3.09% | 166,499,397 |
| 2024-01-12 | 2024-01-10 | 1.510 | 107,373,966 | -40,000 | 3.09% | 162,134,689 |
| 2024-01-11 | 2024-01-09 | 1.500 | 107,413,966 | +5,000 | 3.09% | 161,120,949 |
| 2024-01-10 | 2024-01-08 | 1.480 | 107,408,966 | +30,000 | 3.09% | 158,965,270 |
| 2024-01-08 | 2024-01-04 | 1.530 | 107,378,966 | -176,000 | 3.09% | 164,289,818 |
| 2024-01-05 | 2024-01-03 | 1.520 | 107,554,966 | -200,000 | 3.10% | 163,483,548 |
| 2024-01-03 | 2023-12-29 | 1.550 | 107,754,966 | -155,000 | 3.10% | 167,020,197 |
| 2024-01-02 | 2023-12-28 | 1.530 | 107,909,966 | -145,000 | 3.11% | 165,102,248 |
| 2023-12-29 | 2023-12-27 | 1.500 | 108,054,966 | -2,144,000 | 3.11% | 162,082,449 |
| 2023-12-28 | 2023-12-22 | 1.450 | 110,198,966 | +5,000 | 3.17% | 159,788,501 |
| 2023-12-27 | 2023-12-21 | 1.460 | 110,193,966 | -72,000 | 3.17% | 160,883,190 |
| 2023-12-22 | 2023-12-20 | 1.460 | 110,265,966 | -973,559 | 3.17% | 160,988,310 |
| 2023-12-21 | 2023-12-19 | 1.540 | 111,239,525 | +30,500 | 3.20% | 171,308,868 |
| 2023-12-20 | 2023-12-18 | 1.470 | 111,209,025 | +48,000 | 3.20% | 163,477,267 |
| 2023-12-19 | 2023-12-15 | 1.400 | 111,161,025 | -43,500 | 3.20% | 155,625,435 |
| 2023-12-18 | 2023-12-14 | 1.380 | 111,204,525 | -10,000 | 3.20% | 153,462,244 |
| 2023-12-15 | 2023-12-13 | 1.380 | 111,214,525 | -479,192 | 3.20% | 153,476,044 |
| 2023-12-14 | 2023-12-12 | 1.370 | 111,693,717 | +2,716,000 | 3.21% | 153,020,392 |
| 2023-12-08 | 2023-12-06 | 1.330 | 108,977,717 | +30,000 | 3.14% | 144,940,364 |
| 2023-12-07 | 2023-12-05 | 1.310 | 108,947,717 | -31,000 | 3.14% | 142,721,509 |
| 2023-12-06 | 2023-12-04 | 1.340 | 108,978,717 | -176,000 | 3.14% | 146,031,481 |
| 2023-12-05 | 2023-12-01 | 1.340 | 109,154,717 | +30,000 | 3.14% | 146,267,321 |
| 2023-12-04 | 2023-11-30 | 1.320 | 109,124,717 | -1,000 | 3.14% | 144,044,626 |
| 2023-12-01 | 2023-11-29 | 1.310 | 109,125,717 | -192,800 | 3.14% | 142,954,689 |
| 2023-11-30 | 2023-11-28 | 1.340 | 109,318,517 | -3,000 | 3.15% | 146,486,813 |
| 2023-11-29 | 2023-11-27 | 1.320 | 109,321,517 | -470,000 | 3.15% | 144,304,402 |
| 2023-11-28 | 2023-11-24 | 1.330 | 109,791,517 | -1,500 | 3.16% | 146,022,718 |
| 2023-11-24 | 2023-11-22 | 1.340 | 109,793,017 | -928,494 | 3.16% | 147,122,643 |
| 2023-11-23 | 2023-11-21 | 1.330 | 110,721,511 | +1,125,006 | 3.19% | 147,259,610 |
| 2023-11-22 | 2023-11-20 | 1.320 | 109,596,505 | -965,240 | 3.15% | 144,667,387 |
| 2023-11-17 | 2023-11-15 | 1.350 | 110,561,745 | +10,000 | 3.18% | 149,258,356 |
| 2023-11-16 | 2023-11-14 | 1.340 | 110,551,745 | -60,500 | 3.18% | 148,139,338 |
| 2023-11-15 | 2023-11-13 | 1.290 | 110,612,245 | -404,720 | 3.18% | 142,689,796 |
| 2023-11-14 | 2023-11-10 | 1.270 | 111,016,965 | +14,000 | 3.20% | 140,991,546 |
| 2023-11-13 | 2023-11-09 | 1.280 | 111,002,965 | -60,000 | 3.19% | 142,083,795 |
| 2023-11-10 | 2023-11-08 | 1.280 | 111,062,965 | -13,000 | 3.20% | 142,160,595 |
| 2023-11-09 | 2023-11-07 | 1.290 | 111,075,965 | +116,500 | 3.20% | 143,287,995 |
| 2023-11-08 | 2023-11-06 | 1.310 | 110,959,465 | +4,776,400 | 3.19% | 145,356,899 |
| 2023-11-07 | 2023-11-03 | 1.310 | 106,183,065 | +33,500 | 3.06% | 139,099,815 |
| 2023-11-06 | 2023-11-02 | 1.310 | 106,149,565 | -2,500 | 3.06% | 139,055,930 |
| 2023-11-03 | 2023-11-01 | 1.280 | 106,152,065 | +40,000 | 3.06% | 135,874,643 |
| 2023-11-01 | 2023-10-30 | 1.220 | 106,112,065 | -140,600 | 3.05% | 129,456,719 |
| 2023-10-31 | 2023-10-27 | 1.220 | 106,252,665 | +20,000 | 3.06% | 129,628,251 |
| 2023-10-27 | 2023-10-25 | 1.200 | 106,232,665 | -102,000 | 3.06% | 127,479,198 |
| 2023-10-26 | 2023-10-24 | 1.230 | 106,334,665 | -703,378 | 3.06% | 130,791,638 |
| 2023-10-25 | 2023-10-20 | 1.210 | 107,038,043 | -1,046,402 | 3.08% | 129,516,032 |
| 2023-10-24 | 2023-10-19 | 1.180 | 108,084,445 | +58,531 | 3.11% | 127,539,645 |
| 2023-10-20 | 2023-10-18 | 1.170 | 108,025,914 | +15,847 | 3.11% | 126,390,319 |
| 2023-10-19 | 2023-10-17 | 1.170 | 108,010,067 | +62,000 | 3.11% | 126,371,778 |
| 2023-10-18 | 2023-10-16 | 1.120 | 107,948,067 | -7,500 | 3.11% | 120,901,835 |
| 2023-10-17 | 2023-10-13 | 1.180 | 107,955,567 | -419,956 | 3.11% | 127,387,569 |
| 2023-10-16 | 2023-10-12 | 1.210 | 108,375,523 | -2,000 | 3.12% | 131,134,383 |
| 2023-10-13 | 2023-10-11 | 1.200 | 108,377,523 | +500 | 3.12% | 130,053,028 |
| 2023-10-12 | 2023-10-10 | 1.190 | 108,377,023 | -43,937 | 3.12% | 128,968,657 |
| 2023-10-10 | 2023-10-06 | 1.230 | 108,420,960 | -21,000 | 3.12% | 133,357,781 |
| 2023-10-09 | 2023-10-05 | 1.190 | 108,441,960 | +23,994 | 3.12% | 129,045,932 |
| 2023-10-06 | 2023-10-04 | 1.250 | 108,417,966 | -290,800 | 3.12% | 135,522,458 |
| 2023-10-05 | 2023-10-03 | 1.300 | 108,708,766 | -49,000 | 3.13% | 141,321,396 |
| 2023-10-04 | 2023-09-29 | 1.300 | 108,757,766 | -88,200 | 3.13% | 141,385,096 |
| 2023-10-03 | 2023-09-28 | 1.250 | 108,845,966 | -754,000 | 3.13% | 136,057,458 |
| 2023-09-29 | 2023-09-27 | 1.240 | 109,599,966 | +38,000 | 3.15% | 135,903,958 |
| 2023-09-28 | 2023-09-26 | 1.250 | 109,561,966 | -372,000 | 3.15% | 136,952,458 |
| 2023-09-27 | 2023-09-25 | 1.210 | 109,933,966 | -137,994 | 3.16% | 133,020,099 |
| 2023-09-26 | 2023-09-22 | 1.250 | 110,071,960 | +163,500 | 3.17% | 137,589,950 |
| 2023-09-25 | 2023-09-21 | 1.310 | 109,908,460 | -92,518 | 3.16% | 143,980,083 |
| 2023-09-22 | 2023-09-20 | 1.290 | 110,000,978 | -1,233,064 | 3.17% | 141,901,262 |
| 2023-09-21 | 2023-09-19 | 1.320 | 111,234,042 | +327,006 | 3.20% | 146,828,935 |
| 2023-09-20 | 2023-09-18 | 1.250 | 110,907,036 | +318,500 | 3.19% | 138,633,795 |
| 2023-09-19 | 2023-09-15 | 1.300 | 110,588,536 | +695,494 | 3.18% | 143,765,097 |
| 2023-09-18 | 2023-09-14 | 1.320 | 109,893,042 | -4,873,000 | 3.16% | 145,058,815 |
| 2023-09-15 | 2023-09-13 | 1.130 | 114,766,042 | -11,373,210 | 3.30% | 129,685,627 |
| 2023-09-14 | 2023-09-12 | 1.081 | 126,139,252 | -2,208,500 | 3.63% | 136,323,156 |
| 2023-09-13 | 2023-09-11 | 1.143 | 128,347,752 | +3,674,293 | 3.69% | 146,712,458 |
| 2023-09-11 | 2023-09-06 | 1.174 | 124,673,459 | -138,091 | 3.73% | 146,399,130 |
| 2023-09-06 | 2023-09-04 | 1.195 | 124,811,550 | -829,125 | 3.73% | 149,155,290 |
| 2023-09-04 | 2023-08-30 | 1.164 | 125,640,675 | -2,757,329 | 3.76% | 146,229,275 |
| 2023-08-31 | 2023-08-29 | 1.185 | 128,398,004 | -398,393 | 3.84% | 152,106,988 |
| 2023-08-29 | 2023-08-25 | 1.133 | 128,796,397 | +577,385 | 3.85% | 145,886,886 |
| 2023-08-28 | 2023-08-24 | 1.122 | 128,219,012 | +98,162 | 3.83% | 143,900,474 |
| 2023-08-25 | 2023-08-23 | 1.112 | 128,120,850 | +14,381 | 3.83% | 142,458,915 |
| 2023-08-23 | 2023-08-21 | 1.122 | 128,106,469 | -48,115 | 3.83% | 143,774,167 |
| 2023-08-22 | 2023-08-18 | 1.164 | 128,154,584 | -962 | 3.83% | 149,155,135 |
| 2023-08-21 | 2023-08-17 | 1.185 | 128,155,546 | -502 | 3.83% | 151,819,760 |
| 2023-08-18 | 2023-08-16 | 1.174 | 128,156,048 | +38,493 | 3.83% | 150,488,597 |
| 2023-08-17 | 2023-08-15 | 1.226 | 128,117,555 | +962 | 3.83% | 157,100,183 |
| 2023-08-16 | 2023-08-14 | 1.237 | 128,116,593 | -9,623 | 3.83% | 158,430,351 |
| 2023-08-15 | 2023-08-11 | 1.278 | 128,126,216 | -190,691 | 3.83% | 163,768,041 |
| 2023-08-14 | 2023-08-10 | 1.289 | 128,316,907 | -4,364 | 3.84% | 165,345,207 |
| 2023-08-11 | 2023-08-09 | 1.289 | 128,321,271 | +16,808 | 3.84% | 165,350,830 |
| 2023-08-10 | 2023-08-08 | 1.268 | 128,304,463 | -24,524 | 3.84% | 162,662,573 |
| 2023-08-09 | 2023-08-07 | 1.268 | 128,328,987 | -56,765 | 3.84% | 162,693,664 |
| 2023-08-08 | 2023-08-04 | 1.341 | 128,385,752 | -87,570 | 3.84% | 172,104,641 |
| 2023-08-07 | 2023-08-03 | 1.372 | 128,473,322 | -567,761 | 3.84% | 176,227,195 |
| 2023-08-04 | 2023-08-02 | 1.372 | 129,041,083 | -33,950 | 3.86% | 177,005,994 |
| 2023-08-03 | 2023-08-01 | 1.372 | 129,075,033 | +155,894 | 3.86% | 177,052,563 |
| 2023-08-02 | 2023-07-31 | 1.434 | 128,919,139 | -30,794 | 3.86% | 184,876,847 |
| 2023-08-01 | 2023-07-28 | 1.361 | 128,949,933 | -25,020 | 3.86% | 175,540,956 |
| 2023-07-31 | 2023-07-27 | 1.351 | 128,974,953 | +1,058,909 | 3.86% | 174,234,749 |
| 2023-07-28 | 2023-07-26 | 1.351 | 127,916,044 | +650,500 | 3.83% | 172,804,248 |
| 2023-07-27 | 2023-07-25 | 1.299 | 127,265,544 | +359,552 | 3.81% | 165,312,957 |
| 2023-07-24 | 2023-07-20 | 1.299 | 126,905,992 | +48,121 | 3.80% | 164,845,913 |
| 2023-07-21 | 2023-07-19 | 1.320 | 126,857,871 | -16,827 | 3.79% | 167,419,940 |
| 2023-07-19 | 2023-07-14 | 1.320 | 126,874,698 | -4,800 | 3.79% | 167,442,147 |
| 2023-07-18 | 2023-07-13 | 1.330 | 126,879,498 | +27,927 | 3.79% | 168,766,974 |
| 2023-07-14 | 2023-07-12 | 1.289 | 126,851,571 | +161,200 | 3.79% | 163,457,020 |
| 2023-07-13 | 2023-07-11 | 1.268 | 126,690,371 | -15,385 | 3.79% | 160,616,250 |
| 2023-07-12 | 2023-07-10 | 1.289 | 126,705,756 | +21 | 3.79% | 163,269,128 |
| 2023-07-11 | 2023-07-07 | 1.289 | 126,705,735 | -388,773 | 3.79% | 163,269,101 |
| 2023-07-10 | 2023-07-06 | 1.320 | 127,094,508 | +354,611 | 3.80% | 167,732,240 |
| 2023-07-07 | 2023-07-05 | 1.289 | 126,739,897 | -1,155,251 | 3.79% | 163,313,121 |
| 2023-07-06 | 2023-07-04 | 1.309 | 127,895,148 | +997,432 | 3.83% | 167,459,834 |
| 2023-07-05 | 2023-07-03 | 1.268 | 126,897,716 | +298,227 | 3.80% | 160,879,119 |
| 2023-07-04 | 2023-06-30 | 1.413 | 126,599,489 | +520,608 | 3.79% | 178,919,182 |
| 2023-07-03 | 2023-06-29 | 53.275 | 126,078,881 | +197,274 | 3.77% | 6,716,800,216 |
| 2023-06-30 | 2023-06-28 | 50.978 | 125,881,607 | +104,923,732 | 3.74% | 6,417,157,041 |
| 2023-06-29 | 2023-06-27 | 50.723 | 20,957,875 | +11,755 | 3.83% | 1,063,036,029 |
| 2023-06-27 | 2023-06-23 | 51.042 | 20,946,120 | +169,274 | 3.82% | 1,069,121,797 |
| 2023-06-26 | 2023-06-21 | 51.042 | 20,776,846 | -198,458 | 3.79% | 1,060,481,795 |
| 2023-06-23 | 2023-06-20 | 51.042 | 20,975,304 | -841,040 | 3.83% | 1,070,611,393 |
| 2023-06-21 | 2023-06-19 | 51.297 | 21,816,344 | -310,963 | 3.98% | 1,119,107,049 |
| 2023-06-20 | 2023-06-16 | 52.637 | 22,127,307 | -794,334 | 4.04% | 1,164,705,482 |
| 2023-06-19 | 2023-06-15 | 51.552 | 22,921,641 | -342,779 | 4.18% | 1,181,654,945 |
| 2023-06-16 | 2023-06-14 | 50.978 | 23,264,420 | -193,490 | 4.25% | 1,185,967,038 |
| 2023-06-15 | 2023-06-13 | 51.169 | 23,457,910 | -428,906 | 4.28% | 1,200,320,694 |
| 2023-06-14 | 2023-06-12 | 50.659 | 23,886,816 | -524,984 | 4.36% | 1,210,075,245 |
| 2023-06-13 | 2023-06-09 | 50.786 | 24,411,800 | -250,228 | 4.46% | 1,239,785,294 |
| 2023-06-12 | 2023-06-08 | 50.531 | 24,662,028 | -208,928 | 4.50% | 1,246,199,515 |
| 2023-06-09 | 2023-06-07 | 51.042 | 24,870,956 | +1,803 | 4.54% | 1,269,451,391 |
| 2023-06-08 | 2023-06-06 | 51.042 | 24,869,153 | -3,057 | 4.54% | 1,269,359,363 |
| 2023-06-07 | 2023-06-05 | 49.383 | 24,872,210 | -30,155 | 4.54% | 1,228,256,147 |
| 2023-06-05 | 2023-06-01 | 44.789 | 24,902,365 | -28,369 | 4.55% | 1,115,350,371 |
| 2023-06-02 | 2023-05-31 | 46.703 | 24,930,734 | +156 | 4.55% | 1,164,339,834 |
| 2023-06-01 | 2023-05-30 | 45.746 | 24,930,578 | -121,152 | 4.55% | 1,140,473,275 |
| 2023-05-31 | 2023-05-29 | 45.236 | 25,051,730 | -470 | 4.57% | 1,133,228,706 |
| 2023-05-30 | 2023-05-25 | 46.256 | 25,052,200 | -1,567 | 4.57% | 1,158,824,014 |
| 2023-05-29 | 2023-05-24 | 45.937 | 25,053,767 | -157 | 4.57% | 1,150,904,108 |
| 2023-05-25 | 2023-05-23 | 46.575 | 25,053,924 | -1,411 | 4.57% | 1,166,896,200 |
| 2023-05-24 | 2023-05-22 | 46.448 | 25,055,335 | -3,448 | 4.57% | 1,163,764,762 |
| 2023-05-23 | 2023-05-19 | 46.065 | 25,058,783 | -18,946 | 4.58% | 1,154,332,126 |
| 2023-05-22 | 2023-05-18 | 47.405 | 25,077,729 | -1,803 | 4.58% | 1,188,805,015 |
| 2023-05-19 | 2023-05-17 | 47.150 | 25,079,532 | -22,021 | 4.58% | 1,182,489,998 |
| 2023-05-18 | 2023-05-16 | 48.489 | 25,101,553 | -91,298 | 4.58% | 1,217,160,342 |
| 2023-05-17 | 2023-05-15 | 46.894 | 25,192,851 | +64,841 | 4.60% | 1,181,403,537 |
| 2023-05-16 | 2023-05-12 | 45.874 | 25,128,010 | -12,068 | 4.59% | 1,152,711,421 |
| 2023-05-15 | 2023-05-11 | 44.151 | 25,140,078 | -1,098 | 4.59% | 1,109,957,436 |
| 2023-05-12 | 2023-05-10 | 44.023 | 25,141,176 | -470 | 4.59% | 1,106,797,804 |
| 2023-05-11 | 2023-05-09 | 43.066 | 25,141,646 | +2,978 | 4.59% | 1,082,757,223 |
| 2023-05-10 | 2023-05-08 | 43.832 | 25,138,668 | -42,083 | 4.59% | 1,101,875,709 |
| 2023-05-09 | 2023-05-05 | 44.151 | 25,180,751 | +71,785 | 4.60% | 1,111,753,186 |
| 2023-05-08 | 2023-05-04 | 45.172 | 25,108,966 | +78,916 | 4.58% | 1,134,215,808 |
| 2023-05-05 | 2023-05-03 | 44.215 | 25,030,050 | -1,176 | 4.57% | 1,106,696,564 |
| 2023-05-04 | 2023-05-02 | 44.598 | 25,031,226 | +250,149 | 4.57% | 1,116,330,799 |
| 2023-05-03 | 2023-04-28 | 44.215 | 24,781,077 | -862 | 4.52% | 1,095,688,293 |
| 2023-05-02 | 2023-04-27 | 43.896 | 24,781,939 | +6,662 | 4.52% | 1,087,820,732 |
| 2023-04-28 | 2023-04-26 | 44.023 | 24,775,277 | -3,605 | 4.52% | 1,090,689,719 |
| 2023-04-27 | 2023-04-25 | 44.215 | 24,778,882 | +49,026 | 4.52% | 1,095,591,242 |
| 2023-04-26 | 2023-04-24 | 44.342 | 24,729,856 | -233,692 | 4.51% | 1,096,579,195 |
| 2023-04-25 | 2023-04-21 | 45.108 | 24,963,548 | -393 | 4.56% | 1,126,054,302 |
| 2023-04-24 | 2023-04-20 | 46.639 | 24,963,941 | -1,489 | 4.56% | 1,164,297,954 |
| 2023-04-21 | 2023-04-19 | 46.575 | 24,965,430 | -5,016 | 4.56% | 1,162,774,558 |
| 2023-04-20 | 2023-04-18 | 47.851 | 24,970,446 | -3,213 | 4.56% | 1,194,871,418 |
| 2023-04-19 | 2023-04-17 | 49.127 | 24,973,659 | -4,388 | 4.56% | 1,226,892,502 |
| 2023-04-18 | 2023-04-14 | 49.574 | 24,978,047 | +8,072 | 4.56% | 1,238,263,601 |
| 2023-04-17 | 2023-04-13 | 49.446 | 24,969,975 | -2,430 | 4.56% | 1,234,677,176 |
| 2023-04-14 | 2023-04-12 | 48.489 | 24,972,405 | +46,887 | 4.56% | 1,210,898,027 |
| 2023-04-13 | 2023-04-11 | 49.446 | 24,925,518 | -25,454 | 4.55% | 1,232,478,934 |
| 2023-04-12 | 2023-04-06 | 49.000 | 24,950,972 | +25,329 | 4.56% | 1,222,594,108 |
| 2023-04-11 | 2023-04-04 | 49.383 | 24,925,643 | -3,057 | 4.55% | 1,230,894,811 |
| 2023-04-06 | 2023-04-03 | 50.021 | 24,928,700 | +21,316 | 4.55% | 1,246,950,758 |
| 2023-04-04 | 2023-03-31 | 51.424 | 24,907,384 | +15,204 | 4.55% | 1,280,845,562 |
| 2023-04-03 | 2023-03-30 | 51.233 | 24,892,180 | -784 | 4.54% | 1,275,299,202 |
| 2023-03-31 | 2023-03-29 | 50.659 | 24,892,964 | -1,332 | 4.54% | 1,261,045,403 |
| 2023-03-30 | 2023-03-28 | 49.191 | 24,894,296 | +61,205 | 4.55% | 1,224,581,902 |
| 2023-03-29 | 2023-03-27 | 48.936 | 24,833,091 | -470,519 | 4.53% | 1,215,233,558 |
| 2023-03-28 | 2023-03-24 | 49.957 | 25,303,610 | +22,256 | 4.62% | 1,264,089,596 |
| 2023-03-27 | 2023-03-23 | 51.807 | 25,281,354 | -2,194 | 4.62% | 1,309,754,710 |
| 2023-03-24 | 2023-03-22 | 50.786 | 25,283,548 | -784 | 4.62% | 1,284,058,160 |
| 2023-03-23 | 2023-03-21 | 50.340 | 25,284,332 | +9,702 | 4.62% | 1,272,805,658 |
| 2023-03-22 | 2023-03-20 | 49.191 | 25,274,630 | -1,098 | 4.61% | 1,243,291,013 |
| 2023-03-21 | 2023-03-17 | 50.148 | 25,275,728 | -9,874 | 4.61% | 1,267,534,617 |
| 2023-03-20 | 2023-03-16 | 49.064 | 25,285,602 | -2,508 | 4.62% | 1,240,604,201 |
| 2023-03-17 | 2023-03-15 | 48.745 | 25,288,110 | -1,724 | 4.62% | 1,232,660,105 |
| 2023-03-16 | 2023-03-14 | 48.936 | 25,289,834 | -14,866 | 4.62% | 1,237,584,759 |
| 2023-03-15 | 2023-03-13 | 50.595 | 25,304,700 | +12,696 | 4.62% | 1,280,288,929 |
| 2023-03-14 | 2023-03-10 | 50.914 | 25,292,004 | -17,241 | 4.62% | 1,287,714,965 |
| 2023-03-13 | 2023-03-09 | 51.233 | 25,309,245 | -28,212 | 4.62% | 1,296,666,662 |
| 2023-03-10 | 2023-03-08 | 51.488 | 25,337,457 | -33,855 | 4.63% | 1,304,578,356 |
| 2023-03-09 | 2023-03-07 | 53.019 | 25,371,312 | -2,555 | 4.63% | 1,345,171,197 |
| 2023-03-07 | 2023-03-03 | 54.359 | 25,373,867 | -1,410 | 4.63% | 1,379,303,581 |
| 2023-03-06 | 2023-03-02 | 54.232 | 25,375,277 | -2,822 | 4.63% | 1,376,142,245 |
| 2023-03-03 | 2023-03-01 | 50.021 | 25,378,099 | +21,708 | 4.63% | 1,269,430,006 |
| 2023-03-02 | 2023-02-28 | 47.532 | 25,356,391 | -1,019 | 4.63% | 1,205,250,506 |
| 2023-03-01 | 2023-02-27 | 46.256 | 25,357,410 | +4,076 | 4.63% | 1,172,941,923 |
| 2023-02-28 | 2023-02-24 | 50.084 | 25,353,334 | +5,955 | 4.63% | 1,269,808,834 |
| 2023-02-24 | 2023-02-22 | 63.164 | 25,347,379 | -13,322 | 4.63% | 1,601,038,822 |
| 2023-02-23 | 2023-02-21 | 63.547 | 25,360,701 | -940 | 4.63% | 1,611,588,657 |
| 2023-02-15 | 2023-02-13 | 62.972 | 25,361,641 | -1,568 | 4.63% | 1,597,085,303 |
| 2023-02-14 | 2023-02-10 | 60.867 | 25,363,209 | -156 | 4.63% | 1,543,782,753 |
| 2023-02-13 | 2023-02-09 | 61.441 | 25,363,365 | -1,176 | 4.63% | 1,558,356,327 |
| 2023-02-09 | 2023-02-07 | 59.336 | 25,364,541 | +78,603 | 4.63% | 1,505,024,487 |
| 2023-02-08 | 2023-02-06 | 59.081 | 25,285,938 | +121,783 | 4.62% | 1,493,907,354 |
| 2023-02-07 | 2023-02-03 | 62.271 | 25,164,155 | +784 | 4.59% | 1,566,988,391 |
| 2023-02-06 | 2023-02-02 | 62.207 | 25,163,371 | +32,914 | 4.59% | 1,565,334,100 |
| 2023-02-03 | 2023-02-01 | 60.101 | 25,130,457 | +52,663 | 4.59% | 1,510,375,384 |
| 2023-02-02 | 2023-01-31 | 60.420 | 25,077,794 | -27,096 | 4.58% | 1,515,210,319 |
| 2023-02-01 | 2023-01-30 | 62.526 | 25,104,890 | -179,149 | 4.58% | 1,569,704,879 |
| 2023-01-31 | 2023-01-27 | 68.523 | 25,284,039 | +157 | 4.62% | 1,732,544,278 |
| 2023-01-27 | 2023-01-20 | 68.268 | 25,283,882 | +29,153 | 4.62% | 1,726,080,881 |
| 2023-01-26 | 2023-01-19 | 68.778 | 25,254,729 | -14,341 | 4.61% | 1,736,981,061 |
| 2023-01-20 | 2023-01-18 | 68.778 | 25,269,070 | -10,510 | 4.61% | 1,737,967,413 |
| 2023-01-19 | 2023-01-17 | 70.820 | 25,279,580 | +12,695 | 4.62% | 1,790,302,601 |
| 2023-01-18 | 2023-01-16 | 68.906 | 25,266,885 | -3,683 | 4.61% | 1,741,041,282 |
| 2023-01-17 | 2023-01-13 | 68.140 | 25,270,568 | -1,254 | 4.61% | 1,721,947,340 |
| 2023-01-16 | 2023-01-12 | 66.609 | 25,271,822 | +7,994 | 4.61% | 1,683,335,422 |
| 2023-01-13 | 2023-01-11 | 66.992 | 25,263,828 | -57,209 | 4.61% | 1,692,474,230 |
| 2023-01-12 | 2023-01-10 | 65.461 | 25,321,037 | -13,087 | 4.62% | 1,657,534,049 |
| 2023-01-11 | 2023-01-09 | 65.716 | 25,334,124 | +4,198 | 4.63% | 1,664,856,194 |
| 2023-01-10 | 2023-01-06 | 60.995 | 25,329,926 | -313 | 4.62% | 1,544,989,111 |
| 2023-01-09 | 2023-01-05 | 61.250 | 25,330,239 | +6,209 | 4.62% | 1,551,472,672 |
| 2023-01-06 | 2023-01-04 | 59.400 | 25,324,030 | -627 | 4.62% | 1,504,236,457 |
| 2023-01-04 | 2022-12-30 | 55.954 | 25,324,657 | -8,260 | 4.62% | 1,417,022,594 |
| 2023-01-03 | 2022-12-29 | 54.295 | 25,332,917 | -13,871 | 4.63% | 1,375,461,282 |
| 2022-12-30 | 2022-12-28 | 55.954 | 25,346,788 | -16,379 | 4.63% | 1,418,260,918 |
| 2022-12-29 | 2022-12-23 | 55.444 | 25,363,167 | -11,755 | 4.63% | 1,406,231,647 |
| 2022-12-28 | 2022-12-22 | 56.082 | 25,374,922 | -45,297 | 4.63% | 1,423,073,072 |
| 2022-12-23 | 2022-12-21 | 54.551 | 25,420,219 | -12,617 | 4.64% | 1,386,688,814 |
| 2022-12-22 | 2022-12-20 | 55.444 | 25,432,836 | +5,643 | 4.64% | 1,410,094,365 |
| 2022-12-20 | 2022-12-16 | 58.825 | 25,427,193 | +28,996 | 4.64% | 1,495,763,565 |
| 2022-12-16 | 2022-12-14 | 59.910 | 25,398,197 | +16,065 | 4.64% | 1,521,605,570 |
| 2022-12-14 | 2022-12-12 | 60.165 | 25,382,132 | +2,821 | 4.63% | 1,527,120,829 |
| 2022-12-13 | 2022-12-09 | 62.972 | 25,379,311 | +39,654 | 4.63% | 1,598,198,026 |
| 2022-12-12 | 2022-12-08 | 62.271 | 25,339,657 | +62,851 | 4.63% | 1,577,917,015 |
| 2022-12-09 | 2022-12-07 | 61.505 | 25,276,806 | +378,672 | 4.61% | 1,554,650,743 |
| 2022-12-08 | 2022-12-06 | 64.312 | 24,898,134 | +75,782 | 4.55% | 1,601,256,633 |
| 2022-12-07 | 2022-12-05 | 66.226 | 24,822,352 | +109,918 | 4.53% | 1,643,894,314 |
| 2022-12-06 | 2022-12-02 | 63.228 | 24,712,434 | +59,481 | 4.51% | 1,562,509,932 |
| 2022-12-05 | 2022-12-01 | 59.144 | 24,652,953 | -16,066 | 4.50% | 1,458,083,151 |
| 2022-12-02 | 2022-11-30 | 55.316 | 24,669,019 | -18,338 | 4.50% | 1,364,597,548 |
| 2022-12-01 | 2022-11-29 | 51.680 | 24,687,357 | -79,073 | 4.51% | 1,275,831,222 |
| 2022-11-30 | 2022-11-28 | 47.341 | 24,766,430 | -108,304 | 4.52% | 1,172,467,799 |
| 2022-11-29 | 2022-11-25 | 47.851 | 24,874,734 | -13,087 | 4.54% | 1,190,291,462 |
| 2022-11-28 | 2022-11-24 | 47.788 | 24,887,821 | -34,090 | 4.54% | 1,189,329,803 |
| 2022-11-25 | 2022-11-23 | 46.767 | 24,921,911 | -10,580 | 4.55% | 1,165,517,839 |
| 2022-11-24 | 2022-11-22 | 47.277 | 24,932,491 | -16,457 | 4.55% | 1,178,738,554 |
| 2022-11-23 | 2022-11-21 | 48.872 | 24,948,948 | -15,830 | 4.55% | 1,219,311,352 |
| 2022-11-22 | 2022-11-18 | 49.383 | 24,964,778 | -21,621 | 4.56% | 1,232,827,402 |
| 2022-11-21 | 2022-11-17 | 52.062 | 24,986,399 | +6,426 | 4.56% | 1,300,850,653 |
| 2022-11-18 | 2022-11-16 | 52.956 | 24,979,973 | +3,135 | 4.56% | 1,322,828,877 |
| 2022-11-17 | 2022-11-15 | 54.232 | 24,976,838 | -84,558 | 4.56% | 1,354,534,255 |
| 2022-11-16 | 2022-11-14 | 51.935 | 25,061,396 | -51,566 | 4.58% | 1,301,557,244 |
| 2022-11-15 | 2022-11-11 | 47.851 | 25,112,962 | -29,153 | 4.58% | 1,201,691,011 |
| 2022-11-14 | 2022-11-10 | 43.640 | 25,142,115 | +470 | 4.59% | 1,097,214,454 |
| 2022-11-11 | 2022-11-09 | 45.299 | 25,141,645 | -21,943 | 4.59% | 1,138,900,145 |
| 2022-11-10 | 2022-11-08 | 47.150 | 25,163,588 | +31,191 | 4.59% | 1,186,453,206 |
| 2022-11-09 | 2022-11-07 | 47.660 | 25,132,397 | +17,162 | 4.59% | 1,197,810,520 |
| 2022-11-08 | 2022-11-04 | 44.917 | 25,115,235 | -1,881 | 4.59% | 1,128,089,391 |
| 2022-11-07 | 2022-11-03 | 42.875 | 25,117,116 | -9,012 | 4.59% | 1,076,893,248 |
| 2022-11-04 | 2022-11-02 | 44.406 | 25,126,128 | +1,849 | 4.59% | 1,115,753,909 |
| 2022-11-03 | 2022-11-01 | 41.982 | 25,124,279 | +77,819 | 4.59% | 1,054,758,687 |
| 2022-11-02 | 2022-10-31 | 40.323 | 25,046,460 | +143,883 | 4.57% | 1,009,943,412 |
| 2022-11-01 | 2022-10-28 | 45.299 | 24,902,577 | -86,282 | 4.55% | 1,128,070,520 |
| 2022-10-31 | 2022-10-27 | 48.043 | 24,988,859 | +17,711 | 4.56% | 1,200,535,516 |
| 2022-10-27 | 2022-10-25 | 44.661 | 24,971,148 | +4,388 | 4.56% | 1,115,244,675 |
| 2022-10-25 | 2022-10-21 | 45.746 | 24,966,760 | +4,154 | 4.56% | 1,142,128,456 |
| 2022-10-17 | 2022-10-13 | 43.768 | 24,962,606 | -1,411 | 4.56% | 1,092,565,915 |
| 2022-10-14 | 2022-10-12 | 45.491 | 24,964,017 | -76,408 | 4.56% | 1,135,631,968 |
| 2022-10-13 | 2022-10-11 | 44.980 | 25,040,425 | +156 | 4.57% | 1,126,326,812 |
| 2022-10-12 | 2022-10-10 | 49.765 | 25,040,269 | +63,635 | 4.57% | 1,246,141,049 |
| 2022-10-11 | 2022-10-07 | 51.042 | 24,976,634 | -392 | 4.56% | 1,274,845,357 |
| 2022-10-07 | 2022-10-05 | 52.573 | 24,977,026 | +314 | 4.56% | 1,313,111,326 |
| 2022-10-06 | 2022-10-03 | 48.553 | 24,976,712 | +78 | 4.56% | 1,212,700,433 |
| 2022-10-05 | 2022-09-30 | 48.426 | 24,976,634 | +95,922 | 4.56% | 1,209,509,532 |
| 2022-10-03 | 2022-09-29 | 50.212 | 24,880,712 | +1,489 | 4.54% | 1,249,312,675 |
| 2022-09-28 | 2022-09-26 | 52.509 | 24,879,223 | +2,272 | 4.54% | 1,306,382,210 |
| 2022-09-27 | 2022-09-23 | 52.956 | 24,876,951 | -235 | 4.54% | 1,317,373,287 |
| 2022-09-26 | 2022-09-22 | 55.699 | 24,877,186 | +157 | 4.54% | 1,385,635,836 |
| 2022-09-23 | 2022-09-21 | 56.720 | 24,877,029 | +5,564 | 4.54% | 1,411,022,318 |
| 2022-09-22 | 2022-09-20 | 58.889 | 24,871,465 | +47,130 | 4.54% | 1,464,659,517 |
| 2022-09-21 | 2022-09-19 | 59.591 | 24,824,335 | +157 | 4.53% | 1,479,306,308 |
| 2022-09-20 | 2022-09-16 | 63.291 | 24,824,178 | -105,326 | 4.53% | 1,571,159,076 |
| 2022-09-19 | 2022-09-15 | 62.143 | 24,929,504 | +314 | 4.55% | 1,549,195,420 |
| 2022-09-16 | 2022-09-14 | 62.207 | 24,929,190 | +627 | 4.55% | 1,550,766,437 |
| 2022-09-15 | 2022-09-13 | 63.164 | 24,928,563 | -57,757 | 4.55% | 1,574,584,778 |
| 2022-09-14 | 2022-09-09 | 64.057 | 24,986,320 | -470 | 4.56% | 1,600,551,380 |
| 2022-09-13 | 2022-09-08 | 61.250 | 24,986,790 | -314 | 4.56% | 1,530,436,482 |
| 2022-09-08 | 2022-09-06 | 59.591 | 24,987,104 | -313 | 4.56% | 1,489,005,872 |
| 2022-09-07 | 2022-09-05 | 57.486 | 24,987,417 | -392 | 4.56% | 1,436,414,450 |
| 2022-09-05 | 2022-09-01 | 59.974 | 24,987,809 | +313 | 4.56% | 1,498,613,502 |
| 2022-09-02 | 2022-08-31 | 59.527 | 24,987,496 | -1,646 | 4.56% | 1,487,434,982 |
| 2022-09-01 | 2022-08-30 | 56.656 | 24,989,142 | -2,194 | 4.56% | 1,415,787,001 |
| 2022-08-30 | 2022-08-26 | 56.465 | 24,991,336 | -392 | 4.56% | 1,411,127,820 |
| 2022-08-26 | 2022-08-24 | 51.424 | 24,991,728 | +1,019 | 4.56% | 1,285,182,896 |
| 2022-08-25 | 2022-08-23 | 52.892 | 24,990,709 | +157 | 4.56% | 1,321,802,953 |
| 2022-08-24 | 2022-08-22 | 55.508 | 24,990,552 | +15,163 | 4.56% | 1,387,166,881 |
| 2022-08-22 | 2022-08-18 | 53.275 | 24,975,389 | +235 | 4.56% | 1,330,553,514 |
| 2022-08-18 | 2022-08-16 | 54.870 | 24,975,154 | -235 | 4.56% | 1,370,377,552 |
| 2022-08-15 | 2022-08-11 | 55.252 | 24,975,389 | -157 | 4.56% | 1,379,951,310 |
| 2022-08-12 | 2022-08-10 | 52.956 | 24,975,546 | +3,057 | 4.56% | 1,322,594,442 |
| 2022-08-10 | 2022-08-08 | 52.764 | 24,972,489 | +313 | 4.56% | 1,317,652,680 |
| 2022-08-05 | 2022-08-03 | 53.275 | 24,972,176 | +157 | 4.56% | 1,330,382,343 |
| 2022-08-04 | 2022-08-02 | 55.316 | 24,972,019 | +784 | 4.56% | 1,381,358,371 |
| 2022-08-03 | 2022-08-01 | 56.465 | 24,971,235 | +2,194 | 4.56% | 1,409,992,823 |
| 2022-08-02 | 2022-07-29 | 60.165 | 24,969,041 | -470 | 4.56% | 1,502,267,130 |
| 2022-08-01 | 2022-07-28 | 61.058 | 24,969,511 | -53,760 | 4.56% | 1,524,598,839 |
| 2022-07-29 | 2022-07-27 | 58.762 | 25,023,271 | -6,689 | 4.57% | 1,470,406,180 |
| 2022-07-28 | 2022-07-26 | 57.741 | 25,029,960 | +1,959 | 4.57% | 1,445,247,892 |
| 2022-07-27 | 2022-07-25 | 59.400 | 25,028,001 | +8,268 | 4.57% | 1,486,652,462 |
| 2022-07-25 | 2022-07-21 | 58.762 | 25,019,733 | -46,158 | 4.57% | 1,470,198,281 |
| 2022-07-21 | 2022-07-19 | 58.825 | 25,065,891 | -784 | 4.58% | 1,474,509,848 |
| 2022-07-20 | 2022-07-18 | 60.293 | 25,066,675 | -548 | 4.58% | 1,511,339,902 |
| 2022-07-19 | 2022-07-15 | 57.549 | 25,067,223 | -46,002 | 4.58% | 1,442,601,475 |
| 2022-07-18 | 2022-07-14 | 60.357 | 25,113,225 | -1,176 | 4.58% | 1,515,748,803 |
| 2022-07-15 | 2022-07-13 | 59.463 | 25,114,401 | +314 | 4.59% | 1,493,386,931 |
| 2022-07-14 | 2022-07-12 | 58.379 | 25,114,087 | +1,646 | 4.59% | 1,466,128,710 |
| 2022-07-13 | 2022-07-11 | 61.569 | 25,112,441 | -471 | 4.58% | 1,546,143,690 |
| 2022-07-12 | 2022-07-08 | 61.250 | 25,112,912 | +314 | 4.58% | 1,538,161,432 |
| 2022-07-11 | 2022-07-07 | 61.633 | 25,112,598 | +783 | 4.58% | 1,547,755,588 |
| 2022-07-08 | 2022-07-06 | 64.312 | 25,111,815 | +149,604 | 4.58% | 1,614,998,953 |
| 2022-07-07 | 2022-07-05 | 63.802 | 24,962,211 | -9,482 | 4.56% | 1,592,636,481 |
| 2022-07-06 | 2022-07-04 | 62.845 | 24,971,693 | +862 | 4.56% | 1,569,342,829 |
| 2022-07-05 | 2022-06-30 | 65.206 | 24,970,831 | -627 | 4.56% | 1,628,236,556 |
| 2022-07-04 | 2022-06-29 | 67.120 | 24,971,458 | -19,827 | 4.56% | 1,676,074,233 |
| 2022-06-30 | 2022-06-28 | 66.737 | 24,991,285 | -155,560 | 4.56% | 1,667,838,065 |
| 2022-06-29 | 2022-06-27 | 62.845 | 25,146,845 | +58,306 | 4.59% | 1,580,350,234 |
| 2022-06-28 | 2022-06-24 | 61.696 | 25,088,539 | +89,809 | 4.58% | 1,547,873,465 |
| 2022-06-27 | 2022-06-23 | 55.508 | 24,998,730 | +52,976 | 4.56% | 1,387,620,823 |
| 2022-06-24 | 2022-06-22 | 56.784 | 24,945,754 | +40,752 | 4.55% | 1,416,511,979 |
| 2022-06-23 | 2022-06-21 | 57.677 | 24,905,002 | +42,083 | 4.55% | 1,436,443,740 |
| 2022-06-22 | 2022-06-20 | 55.316 | 24,862,919 | +36,598 | 4.54% | 1,375,323,369 |
| 2022-06-21 | 2022-06-17 | 53.721 | 24,826,321 | -26,175 | 4.53% | 1,333,699,744 |
| 2022-06-20 | 2022-06-16 | 53.019 | 24,852,496 | -10,815 | 4.54% | 1,317,663,895 |
| 2022-06-17 | 2022-06-15 | 53.657 | 24,863,311 | -55,014 | 4.54% | 1,334,100,564 |
| 2022-06-15 | 2022-06-13 | 51.871 | 24,918,325 | +78 | 4.55% | 1,292,537,051 |
| 2022-06-14 | 2022-06-10 | 55.827 | 24,918,247 | +1,274,022 | 4.55% | 1,391,102,558 |
| 2022-06-13 | 2022-06-09 | 55.763 | 23,644,225 | +31,661 | 4.32% | 1,318,469,616 |
| 2022-06-10 | 2022-06-08 | 57.103 | 23,612,564 | -784 | 4.31% | 1,348,341,163 |
| 2022-06-09 | 2022-06-07 | 56.465 | 23,613,348 | +15,360 | 4.31% | 1,333,320,167 |
| 2022-06-08 | 2022-06-06 | 55.763 | 23,597,988 | -314 | 4.31% | 1,315,891,308 |
| 2022-06-07 | 2022-06-02 | 54.232 | 23,598,302 | -78 | 4.31% | 1,279,774,022 |
| 2022-06-06 | 2022-06-01 | 55.444 | 23,598,380 | -392 | 4.31% | 1,308,385,060 |
| 2022-06-02 | 2022-05-31 | 53.466 | 23,598,772 | -78 | 4.31% | 1,261,731,753 |
| 2022-06-01 | 2022-05-30 | 51.488 | 23,598,850 | -4,781 | 4.31% | 1,215,060,728 |
| 2022-05-31 | 2022-05-27 | 49.702 | 23,603,631 | -32,600 | 4.31% | 1,173,140,111 |
| 2022-05-30 | 2022-05-26 | 50.595 | 23,636,231 | -79 | 4.32% | 1,195,872,896 |
| 2022-05-27 | 2022-05-25 | 48.362 | 23,636,310 | +12,774 | 4.32% | 1,143,095,441 |
| 2022-05-26 | 2022-05-24 | 48.362 | 23,623,536 | -22,491 | 4.31% | 1,142,477,667 |
| 2022-05-25 | 2022-05-23 | 50.914 | 23,646,027 | +3,213 | 4.32% | 1,203,911,831 |
| 2022-05-24 | 2022-05-20 | 53.594 | 23,642,814 | -1,333 | 4.32% | 1,267,103,415 |
| 2022-05-23 | 2022-05-19 | 51.105 | 23,644,147 | +15,125 | 4.32% | 1,208,341,737 |
| 2022-05-20 | 2022-05-18 | 56.273 | 23,629,022 | +25,991 | 4.31% | 1,329,682,465 |
| 2022-05-19 | 2022-05-17 | 55.763 | 23,603,031 | +1,097 | 4.31% | 1,316,172,520 |
| 2022-05-18 | 2022-05-16 | 57.039 | 23,601,934 | +705 | 4.31% | 1,346,228,313 |
| 2022-05-17 | 2022-05-13 | 56.656 | 23,601,229 | -157 | 4.31% | 1,337,153,281 |
| 2022-05-16 | 2022-05-12 | 54.551 | 23,601,386 | +8,621 | 4.31% | 1,287,470,338 |
| 2022-05-13 | 2022-05-11 | 54.359 | 23,592,765 | -1,959 | 4.31% | 1,282,484,268 |
| 2022-05-11 | 2022-05-06 | 52.381 | 23,594,724 | +32,130 | 4.31% | 1,235,923,723 |
| 2022-05-10 | 2022-05-05 | 55.635 | 23,562,594 | +549 | 4.30% | 1,310,910,961 |
| 2022-05-06 | 2022-05-04 | 56.146 | 23,562,045 | +1,489 | 4.30% | 1,322,906,843 |
| 2022-05-05 | 2022-05-03 | 62.771 | 23,560,556 | +4,310 | 4.30% | 1,478,925,276 |
| 2022-05-04 | 2022-04-29 | 63.038 | 23,556,246 | +1,047,373 | 4.30% | 1,484,940,193 |
| 2022-05-03 | 2022-04-28 | 60.436 | 22,508,873 | +15,515 | 4.30% | 1,360,357,393 |
| 2022-04-29 | 2022-04-27 | 60.303 | 22,493,358 | -3,597 | 4.29% | 1,356,418,795 |
| 2022-04-28 | 2022-04-26 | 59.636 | 22,496,955 | +18,588 | 4.29% | 1,341,628,673 |
| 2022-04-27 | 2022-04-25 | 58.235 | 22,478,367 | -34,629 | 4.29% | 1,309,031,430 |
| 2022-04-26 | 2022-04-22 | 59.703 | 22,512,996 | +975 | 4.30% | 1,344,087,067 |
| 2022-04-25 | 2022-04-21 | 59.102 | 22,512,021 | +824 | 4.30% | 1,330,513,483 |
| 2022-04-22 | 2022-04-20 | 62.304 | 22,511,197 | -15,216 | 4.30% | 1,402,544,139 |
| 2022-04-21 | 2022-04-19 | 61.370 | 22,526,413 | -12,817 | 4.30% | 1,382,454,805 |
| 2022-04-20 | 2022-04-14 | 63.905 | 22,539,230 | -749 | 4.30% | 1,440,375,273 |
| 2022-04-19 | 2022-04-13 | 61.170 | 22,539,979 | -750 | 4.30% | 1,378,776,636 |
| 2022-04-14 | 2022-04-12 | 60.236 | 22,540,729 | +2,249 | 4.30% | 1,357,771,789 |
| 2022-04-13 | 2022-04-11 | 58.502 | 22,538,480 | +674 | 4.30% | 1,318,546,013 |
| 2022-04-11 | 2022-04-07 | 61.837 | 22,537,806 | +225 | 4.30% | 1,393,677,996 |
| 2022-04-08 | 2022-04-06 | 65.640 | 22,537,581 | -1,949 | 4.30% | 1,479,358,638 |
| 2022-04-07 | 2022-04-04 | 64.439 | 22,539,530 | +14,317 | 4.30% | 1,452,422,791 |
| 2022-04-06 | 2022-04-01 | 63.905 | 22,525,213 | +219,692 | 4.30% | 1,439,479,513 |
| 2022-04-04 | 2022-03-31 | 61.437 | 22,305,521 | -209,049 | 4.26% | 1,370,386,510 |
| 2022-04-01 | 2022-03-30 | 61.104 | 22,514,570 | -2,173 | 4.30% | 1,375,720,483 |
| 2022-03-31 | 2022-03-29 | 52.899 | 22,516,743 | +599 | 4.30% | 1,191,104,406 |
| 2022-03-30 | 2022-03-28 | 54.166 | 22,516,144 | +1,349 | 4.30% | 1,219,610,401 |
| 2022-03-29 | 2022-03-25 | 54.967 | 22,514,795 | +1,200 | 4.30% | 1,237,560,051 |
| 2022-03-28 | 2022-03-24 | 61.237 | 22,513,595 | +27,133 | 4.30% | 1,378,664,533 |
| 2022-03-25 | 2022-03-23 | 53.566 | 22,486,462 | +44,898 | 4.29% | 1,204,502,616 |
| 2022-03-24 | 2022-03-22 | 53.032 | 22,441,564 | +48,946 | 4.28% | 1,190,121,558 |
| 2022-03-23 | 2022-03-21 | 50.364 | 22,392,618 | -22,412 | 4.27% | 1,127,776,124 |
| 2022-03-22 | 2022-03-18 | 52.365 | 22,415,030 | +3,148 | 4.28% | 1,173,762,024 |
| 2022-03-21 | 2022-03-17 | 51.431 | 22,411,882 | +133,944 | 4.28% | 1,152,666,783 |
| 2022-03-18 | 2022-03-16 | 47.562 | 22,277,938 | -9,744 | 4.25% | 1,059,584,493 |
| 2022-03-17 | 2022-03-15 | 43.159 | 22,287,682 | -150 | 4.25% | 961,922,883 |
| 2022-03-16 | 2022-03-14 | 43.159 | 22,287,832 | -11,993 | 4.25% | 961,929,357 |
| 2022-03-15 | 2022-03-11 | 45.961 | 22,299,825 | +8,845 | 4.26% | 1,024,924,205 |
| 2022-03-14 | 2022-03-10 | 47.095 | 22,290,980 | +11,318 | 4.26% | 1,049,796,054 |
| 2022-03-11 | 2022-03-09 | 46.361 | 22,279,662 | +75 | 4.25% | 1,032,914,741 |
| 2022-03-10 | 2022-03-08 | 47.695 | 22,279,587 | +8,095 | 4.25% | 1,062,635,329 |
| 2022-03-09 | 2022-03-07 | 51.031 | 22,271,492 | -11,992 | 4.25% | 1,136,532,397 |
| 2022-03-08 | 2022-03-04 | 54.166 | 22,283,484 | -75 | 4.25% | 1,207,008,130 |
| 2022-03-07 | 2022-03-03 | 55.433 | 22,283,559 | +14,991 | 4.25% | 1,235,255,089 |
| 2022-03-04 | 2022-03-02 | 55.567 | 22,268,568 | -98,491 | 4.25% | 1,237,395,022 |
| 2022-03-03 | 2022-03-01 | 57.501 | 22,367,059 | -375 | 4.27% | 1,286,136,969 |
| 2022-03-02 | 2022-02-28 | 59.903 | 22,367,434 | -8,095 | 4.27% | 1,339,872,810 |
| 2022-03-01 | 2022-02-25 | 58.969 | 22,375,529 | -1,049 | 4.27% | 1,319,461,278 |
| 2022-02-28 | 2022-02-24 | 58.702 | 22,376,578 | -1,349 | 4.27% | 1,313,552,443 |
| 2022-02-25 | 2022-02-23 | 61.037 | 22,377,927 | +899 | 4.27% | 1,365,878,345 |
| 2022-02-24 | 2022-02-22 | 60.236 | 22,377,028 | -10,344 | 4.27% | 1,347,911,034 |
| 2022-02-23 | 2022-02-21 | 62.371 | 22,387,372 | -1,349 | 4.27% | 1,396,322,704 |
| 2022-02-22 | 2022-02-18 | 62.705 | 22,388,721 | -225 | 4.27% | 1,403,874,258 |
| 2022-02-21 | 2022-02-17 | 66.707 | 22,388,946 | -1,049 | 4.27% | 1,493,498,263 |
| 2022-02-18 | 2022-02-16 | 65.573 | 22,389,995 | +15,066 | 4.27% | 1,468,177,578 |
| 2022-02-17 | 2022-02-15 | 65.906 | 22,374,929 | -450 | 4.27% | 1,474,652,472 |
| 2022-02-16 | 2022-02-14 | 67.908 | 22,375,379 | +1,574 | 4.27% | 1,519,459,928 |
| 2022-02-15 | 2022-02-11 | 70.709 | 22,373,805 | +2,774 | 4.27% | 1,582,037,548 |
| 2022-02-14 | 2022-02-10 | 74.578 | 22,371,031 | +899 | 4.27% | 1,668,394,986 |
| 2022-02-11 | 2022-02-09 | 79.782 | 22,370,132 | +1,349 | 4.27% | 1,784,722,913 |
| 2022-02-10 | 2022-02-08 | 77.780 | 22,368,783 | +12,293 | 4.27% | 1,739,850,690 |
| 2022-02-08 | 2022-02-04 | 82.316 | 22,356,490 | -300 | 4.27% | 1,840,305,196 |
| 2022-02-07 | 2022-01-31 | 82.717 | 22,356,790 | -2,174 | 4.27% | 1,849,278,010 |
| 2022-02-04 | 2022-01-27 | 78.181 | 22,358,964 | +1,724 | 4.27% | 1,748,035,955 |
| 2022-01-28 | 2022-01-26 | 80.449 | 22,357,240 | +11,243 | 4.27% | 1,798,608,202 |
| 2022-01-27 | 2022-01-25 | 82.717 | 22,345,997 | -9,144 | 4.27% | 1,848,385,250 |
| 2022-01-26 | 2022-01-24 | 86.852 | 22,355,141 | -5,996 | 4.27% | 1,941,598,691 |
| 2022-01-25 | 2022-01-21 | 90.455 | 22,361,137 | -10,494 | 4.27% | 2,022,668,191 |
| 2022-01-24 | 2022-01-20 | 92.322 | 22,371,631 | -2,549 | 4.27% | 2,065,403,033 |
| 2022-01-21 | 2022-01-19 | 88.453 | 22,374,180 | +29,982 | 4.27% | 1,979,072,593 |
| 2022-01-20 | 2022-01-18 | 86.852 | 22,344,198 | +29,982 | 4.27% | 1,940,648,265 |
| 2022-01-19 | 2022-01-17 | 87.920 | 22,314,216 | +19,713 | 4.26% | 1,961,860,466 |
| 2022-01-18 | 2022-01-14 | 89.387 | 22,294,503 | +2,699 | 4.26% | 1,992,845,666 |
| 2022-01-17 | 2022-01-13 | 90.455 | 22,291,804 | +55,316 | 4.26% | 2,016,396,701 |
| 2022-01-14 | 2022-01-12 | 93.657 | 22,236,488 | +51,644 | 4.24% | 2,082,592,869 |
| 2022-01-13 | 2022-01-11 | 91.122 | 22,184,844 | +25,462 | 4.23% | 2,021,520,507 |
| 2022-01-12 | 2022-01-10 | 90.188 | 22,159,382 | -300 | 4.23% | 1,998,505,780 |
| 2022-01-11 | 2022-01-07 | 87.119 | 22,159,682 | -149 | 4.23% | 1,930,535,418 |
| 2022-01-10 | 2022-01-06 | 86.719 | 22,159,831 | -72,632 | 4.23% | 1,921,679,110 |
| 2022-01-07 | 2022-01-05 | 85.118 | 22,232,463 | +173 | 4.24% | 1,892,384,253 |
| 2022-01-06 | 2022-01-04 | 84.184 | 22,232,290 | -26,234 | 4.24% | 1,871,606,852 |
| 2022-01-05 | 2022-01-03 | 83.517 | 22,258,524 | +1,499 | 4.25% | 1,858,967,358 |
| 2022-01-04 | 2021-12-31 | 87.653 | 22,257,025 | -2,699 | 4.25% | 1,950,893,455 |
| 2022-01-03 | 2021-12-29 | 82.983 | 22,259,724 | +87,503 | 4.25% | 1,847,188,552 |
| 2021-12-29 | 2021-12-24 | 84.851 | 22,172,221 | -2,774 | 4.23% | 1,881,340,405 |
| 2021-12-28 | 2021-12-22 | 84.851 | 22,174,995 | +11,843 | 4.23% | 1,881,575,783 |
| 2021-12-23 | 2021-12-21 | 82.850 | 22,163,152 | +1,949 | 4.23% | 1,836,217,802 |
| 2021-12-22 | 2021-12-20 | 80.715 | 22,161,203 | +1,124 | 4.23% | 1,788,750,529 |
| 2021-12-21 | 2021-12-17 | 83.250 | 22,160,079 | +1,949 | 4.23% | 1,844,832,592 |
| 2021-12-20 | 2021-12-16 | 88.053 | 22,158,130 | +2,699 | 4.23% | 1,951,093,626 |
| 2021-12-17 | 2021-12-15 | 87.520 | 22,155,431 | +2,098 | 4.23% | 1,939,032,601 |
| 2021-12-16 | 2021-12-14 | 93.123 | 22,153,333 | +3,673 | 4.23% | 2,062,982,609 |
| 2021-12-15 | 2021-12-13 | 97.659 | 22,149,660 | +70,080 | 4.23% | 2,163,113,031 |
| 2021-12-14 | 2021-12-10 | 98.860 | 22,079,580 | -150 | 4.21% | 2,182,780,596 |
| 2021-12-13 | 2021-12-09 | 99.927 | 22,079,730 | +11,595 | 4.21% | 2,206,361,367 |
| 2021-12-10 | 2021-12-08 | 98.326 | 22,068,135 | +10,197 | 4.21% | 2,169,872,363 |
| 2021-12-09 | 2021-12-07 | 98.726 | 22,057,938 | +10,480 | 4.21% | 2,177,698,239 |
| 2021-12-08 | 2021-12-06 | 96.458 | 22,047,458 | +9,972 | 4.21% | 2,126,659,154 |
| 2021-12-07 | 2021-12-03 | 98.059 | 22,037,486 | +8,007 | 4.21% | 2,160,978,555 |
| 2021-12-06 | 2021-12-02 | 98.193 | 22,029,479 | +5,097 | 4.21% | 2,163,132,433 |
| 2021-12-03 | 2021-12-01 | 98.326 | 22,024,382 | +13,460 | 4.20% | 2,165,570,304 |
| 2021-12-02 | 2021-11-30 | 103.129 | 22,010,922 | +375 | 4.20% | 2,269,963,099 |
| 2021-12-01 | 2021-11-29 | 104.063 | 22,010,547 | +4,572 | 4.20% | 2,290,480,015 |
| 2021-11-30 | 2021-11-26 | 102.996 | 22,005,975 | -374 | 4.20% | 2,266,517,017 |
| 2021-11-29 | 2021-11-25 | 105.130 | 22,006,349 | +1,275 | 4.20% | 2,313,530,782 |
| 2021-11-26 | 2021-11-24 | 106.064 | 22,005,074 | +3,559,824 | 4.20% | 2,333,947,219 |
| 2021-11-25 | 2021-11-23 | 115.136 | 18,445,250 | -75 | 3.52% | 2,123,715,858 |
| 2021-11-24 | 2021-11-22 | 116.737 | 18,445,325 | -1,050 | 3.52% | 2,153,254,846 |
| 2021-11-23 | 2021-11-19 | 114.603 | 18,446,375 | +16,447 | 3.52% | 2,114,001,376 |
| 2021-11-22 | 2021-11-18 | 114.736 | 18,429,928 | -1,199 | 3.52% | 2,114,575,316 |
| 2021-11-19 | 2021-11-17 | 114.069 | 18,431,127 | +75 | 3.52% | 2,102,418,042 |
| 2021-11-18 | 2021-11-16 | 113.535 | 18,431,052 | +22,936 | 3.52% | 2,092,573,653 |
| 2021-11-17 | 2021-11-15 | 103.396 | 18,408,116 | -147,436 | 3.51% | 1,903,321,325 |
| 2021-11-16 | 2021-11-12 | 101.661 | 18,555,552 | -3,373 | 3.54% | 1,886,383,193 |
| 2021-11-15 | 2021-11-11 | 98.593 | 18,558,925 | +44,298 | 3.54% | 1,829,777,671 |
| 2021-11-12 | 2021-11-10 | 96.458 | 18,514,627 | +22,562 | 3.53% | 1,785,888,468 |
| 2021-11-11 | 2021-11-09 | 95.258 | 18,492,065 | -9,295 | 3.53% | 1,761,508,291 |
| 2021-11-10 | 2021-11-08 | 92.456 | 18,501,360 | -449 | 3.53% | 1,710,558,600 |
| 2021-11-09 | 2021-11-05 | 92.322 | 18,501,809 | +974 | 3.53% | 1,708,131,715 |
| 2021-11-08 | 2021-11-04 | 92.856 | 18,500,835 | +525 | 3.53% | 1,717,914,867 |
| 2021-11-05 | 2021-11-03 | 95.258 | 18,500,310 | +8,245 | 3.53% | 1,762,293,689 |
| 2021-11-04 | 2021-11-02 | 93.523 | 18,492,065 | +2,098 | 3.53% | 1,729,436,011 |
| 2021-11-03 | 2021-11-01 | 94.457 | 18,489,967 | -3,438 | 3.53% | 1,746,507,529 |
| 2021-11-02 | 2021-10-29 | 96.191 | 18,493,405 | -5,697 | 3.53% | 1,778,906,876 |
| 2021-11-01 | 2021-10-28 | 94.724 | 18,499,102 | -899 | 3.53% | 1,752,306,469 |
| 2021-10-29 | 2021-10-27 | 89.788 | 18,500,001 | +2,473 | 3.53% | 1,661,069,809 |
| 2021-10-28 | 2021-10-26 | 95.124 | 18,497,528 | +600 | 3.53% | 1,759,560,855 |
| 2021-10-27 | 2021-10-25 | 97.792 | 18,496,928 | +2,699 | 3.53% | 1,808,858,726 |
| 2021-10-26 | 2021-10-22 | 98.326 | 18,494,229 | +81,233 | 3.53% | 1,818,464,333 |
| 2021-10-25 | 2021-10-21 | 96.592 | 18,412,996 | -15,198 | 3.51% | 1,778,541,869 |
| 2021-10-22 | 2021-10-20 | 117.271 | 18,428,194 | +253,227 | 3.52% | 2,161,089,330 |
| 2021-10-21 | 2021-10-19 | 118.338 | 18,174,967 | -450 | 3.47% | 2,150,791,539 |
| 2021-10-20 | 2021-10-18 | 115.670 | 18,175,417 | +33,430 | 3.47% | 2,102,347,727 |
| 2021-10-18 | 2021-10-12 | 110.867 | 18,141,987 | +1,799 | 3.46% | 2,011,346,730 |
| 2021-10-15 | 2021-10-11 | 114.603 | 18,140,188 | +674 | 3.46% | 2,078,911,569 |
| 2021-10-12 | 2021-10-08 | 116.070 | 18,139,514 | +29,607 | 3.46% | 2,105,455,022 |
| 2021-10-11 | 2021-10-07 | 119.939 | 18,109,907 | +109,284 | 3.46% | 2,172,085,820 |
| 2021-10-08 | 2021-10-06 | 119.405 | 18,000,623 | +132,445 | 3.44% | 2,149,372,263 |
| 2021-10-07 | 2021-10-05 | 118.738 | 17,868,178 | +29,233 | 3.41% | 2,121,638,293 |
| 2021-10-06 | 2021-10-04 | 119.405 | 17,838,945 | +39,950 | 3.41% | 2,130,067,030 |
| 2021-10-05 | 2021-09-30 | 120.740 | 17,798,995 | +150,809 | 3.40% | 2,149,043,116 |
| 2021-10-04 | 2021-09-29 | 117.271 | 17,648,186 | +136,343 | 3.37% | 2,069,617,156 |
| 2021-09-30 | 2021-09-28 | 118.071 | 17,511,843 | -7,196 | 3.34% | 2,067,646,041 |
| 2021-09-29 | 2021-09-27 | 113.402 | 17,519,039 | -2,473 | 3.34% | 1,986,690,768 |
| 2021-09-28 | 2021-09-24 | 106.865 | 17,521,512 | -4,797 | 3.34% | 1,872,428,164 |
| 2021-09-27 | 2021-09-23 | 106.731 | 17,526,309 | +2,248 | 3.35% | 1,870,602,540 |
| 2021-09-24 | 2021-09-21 | 108.732 | 17,524,061 | +300 | 3.35% | 1,905,431,908 |
| 2021-09-23 | 2021-09-20 | 107.665 | 17,523,761 | -1,799 | 3.35% | 1,886,695,982 |
| 2021-09-21 | 2021-09-17 | 111.934 | 17,525,560 | -1,124 | 3.35% | 1,961,710,575 |
| 2021-09-20 | 2021-09-16 | 107.398 | 17,526,684 | +525 | 3.35% | 1,882,334,081 |
| 2021-09-17 | 2021-09-15 | 112.335 | 17,526,159 | +1,274 | 3.35% | 1,968,792,324 |
| 2021-09-16 | 2021-09-14 | 115.136 | 17,524,885 | +2,323 | 3.35% | 2,017,748,536 |
| 2021-09-15 | 2021-09-13 | 117.671 | 17,522,562 | +750 | 3.34% | 2,061,898,387 |
| 2021-09-14 | 2021-09-10 | 119.139 | 17,521,812 | -14,466 | 3.34% | 2,087,524,319 |
| 2021-09-13 | 2021-09-09 | 119.005 | 17,536,278 | +2,773 | 3.35% | 2,086,908,195 |
| 2021-09-10 | 2021-09-08 | 122.741 | 17,533,505 | -265,864 | 3.35% | 2,152,076,164 |
| 2021-09-09 | 2021-09-07 | 125.542 | 17,799,369 | -1,949 | 3.40% | 2,234,576,867 |
| 2021-09-08 | 2021-09-06 | 124.475 | 17,801,318 | -600 | 3.40% | 2,215,822,003 |
| 2021-09-07 | 2021-09-03 | 124.609 | 17,801,918 | -7,720 | 3.40% | 2,218,271,712 |
| 2021-09-06 | 2021-09-02 | 118.738 | 17,809,638 | -16,190 | 3.40% | 2,114,687,349 |
| 2021-09-03 | 2021-09-01 | 121.140 | 17,825,828 | -215,120 | 3.40% | 2,159,417,560 |
| 2021-09-02 | 2021-08-31 | 130.212 | 18,040,948 | -150 | 3.44% | 2,349,147,254 |
| 2021-09-01 | 2021-08-30 | 130.479 | 18,041,098 | +22,786 | 3.44% | 2,353,980,652 |
| 2021-08-31 | 2021-08-27 | 128.878 | 18,018,312 | +600 | 3.44% | 2,322,160,844 |
| 2021-08-30 | 2021-08-26 | 128.878 | 18,017,712 | +1,049 | 3.44% | 2,322,083,517 |
| 2021-08-27 | 2021-08-25 | 132.080 | 18,016,663 | -900 | 3.44% | 2,379,636,481 |
| 2021-08-26 | 2021-08-24 | 133.747 | 18,017,563 | -299 | 3.44% | 2,409,802,769 |
| 2021-08-25 | 2021-08-23 | 129.278 | 18,017,862 | -450 | 3.44% | 2,329,314,348 |
| 2021-08-24 | 2021-08-20 | 126.743 | 18,018,312 | +1,874 | 3.44% | 2,283,698,552 |
| 2021-08-23 | 2021-08-19 | 130.879 | 18,016,438 | +196,531 | 3.44% | 2,357,973,974 |
| 2021-08-20 | 2021-08-18 | 133.414 | 17,819,907 | -15,516 | 3.40% | 2,377,423,229 |
| 2021-08-19 | 2021-08-17 | 136.749 | 17,835,423 | +43,249 | 3.40% | 2,438,980,611 |
| 2021-08-18 | 2021-08-16 | 135.415 | 17,792,174 | +46,922 | 3.40% | 2,409,329,110 |
| 2021-08-16 | 2021-08-12 | 139.084 | 17,745,252 | +3,136 | 3.39% | 2,468,080,401 |
| 2021-08-13 | 2021-08-11 | 138.750 | 17,742,116 | -4,047 | 3.39% | 2,461,726,621 |
| 2021-08-12 | 2021-08-10 | 140.418 | 17,746,163 | -8,620 | 3.39% | 2,491,882,954 |
| 2021-08-11 | 2021-08-09 | 129.545 | 17,754,783 | -1,349 | 3.39% | 2,300,041,473 |
| 2021-08-10 | 2021-08-06 | 126.743 | 17,756,132 | -22,037 | 3.39% | 2,250,469,020 |
| 2021-08-09 | 2021-08-05 | 128.211 | 17,778,169 | -37,327 | 3.39% | 2,279,352,462 |
| 2021-08-06 | 2021-08-04 | 128.878 | 17,815,496 | +12,052 | 3.40% | 2,296,022,359 |
| 2021-08-05 | 2021-08-03 | 132.080 | 17,803,444 | -300 | 3.40% | 2,351,474,567 |
| 2021-08-04 | 2021-08-02 | 130.079 | 17,803,744 | -20,836 | 3.40% | 2,315,885,188 |
| 2021-08-03 | 2021-07-30 | 130.879 | 17,824,580 | -55,916 | 3.40% | 2,332,863,785 |
| 2021-08-02 | 2021-07-29 | 129.411 | 17,880,496 | -2,623 | 3.41% | 2,313,941,444 |
| 2021-07-30 | 2021-07-28 | 124.075 | 17,883,119 | +57,040 | 3.41% | 2,218,846,627 |
| 2021-07-29 | 2021-07-27 | 119.272 | 17,826,079 | +155,170 | 3.40% | 2,126,152,513 |
| 2021-07-28 | 2021-07-26 | 130.479 | 17,670,909 | +297,870 | 3.37% | 2,305,678,839 |
| 2021-07-26 | 2021-07-22 | 146.088 | 17,373,039 | +9,675 | 3.32% | 2,537,996,286 |
| 2021-07-23 | 2021-07-21 | 145.421 | 17,363,364 | +13,417 | 3.31% | 2,525,000,312 |
| 2021-07-22 | 2021-07-20 | 143.086 | 17,349,947 | +37,777 | 3.31% | 2,482,541,526 |
| 2021-07-21 | 2021-07-19 | 141.419 | 17,312,170 | -42,275 | 3.30% | 2,448,265,100 |
| 2021-07-20 | 2021-07-16 | 145.088 | 17,354,445 | -3,298 | 3.31% | 2,517,914,991 |
| 2021-07-19 | 2021-07-15 | 145.755 | 17,357,743 | -28,932 | 3.31% | 2,529,972,310 |
| 2021-07-16 | 2021-07-14 | 145.088 | 17,386,675 | -15,216 | 3.32% | 2,522,591,165 |
| 2021-07-15 | 2021-07-13 | 145.088 | 17,401,891 | +13,187 | 3.32% | 2,524,798,818 |
| 2021-07-14 | 2021-07-12 | 139.751 | 17,388,704 | +2,248 | 3.32% | 2,430,089,757 |
| 2021-07-13 | 2021-07-09 | 140.418 | 17,386,456 | +41,525 | 3.32% | 2,441,373,571 |
| 2021-07-12 | 2021-07-08 | 133.747 | 17,344,931 | -4,497 | 3.31% | 2,319,839,967 |
| 2021-07-09 | 2021-07-07 | 143.420 | 17,349,428 | +6,896 | 3.31% | 2,488,253,901 |
| 2021-07-08 | 2021-07-06 | 145.088 | 17,342,532 | +28,932 | 3.31% | 2,516,186,562 |
| 2021-07-07 | 2021-07-05 | 143.086 | 17,313,600 | +40,101 | 3.30% | 2,477,340,765 |
| 2021-07-06 | 2021-07-02 | 145.088 | 17,273,499 | -13,867 | 3.30% | 2,506,170,729 |
| 2021-07-05 | 2021-06-30 | 145.755 | 17,287,366 | -2,248 | 3.30% | 2,519,714,533 |
| 2021-07-02 | 2021-06-29 | 149.090 | 17,289,614 | +26,491 | 3.30% | 2,577,709,059 |
| 2021-06-30 | 2021-06-28 | 144.754 | 17,263,123 | +92,113 | 3.30% | 2,498,907,449 |
| 2021-06-29 | 2021-06-25 | 149.424 | 17,171,010 | +4,647 | 3.28% | 2,565,753,514 |
| 2021-06-28 | 2021-06-24 | 144.087 | 17,166,363 | +59,589 | 3.28% | 2,473,449,887 |
| 2021-06-25 | 2021-06-23 | 148.756 | 17,106,774 | -1,424 | 3.27% | 2,544,743,735 |
| 2021-06-24 | 2021-06-22 | 143.420 | 17,108,198 | +974 | 3.27% | 2,453,656,710 |
| 2021-06-23 | 2021-06-21 | 143.753 | 17,107,224 | -1,049 | 3.27% | 2,459,222,872 |
| 2021-06-22 | 2021-06-18 | 147.089 | 17,108,273 | -10,194 | 3.27% | 2,516,435,704 |
| 2021-06-21 | 2021-06-17 | 142.086 | 17,118,467 | -66,860 | 3.27% | 2,432,291,075 |
| 2021-06-18 | 2021-06-16 | 140.418 | 17,185,327 | -75 | 3.28% | 2,413,131,414 |
| 2021-06-17 | 2021-06-15 | 146.088 | 17,185,402 | -3,148 | 3.28% | 2,510,584,731 |
| 2021-06-16 | 2021-06-11 | 140.085 | 17,188,550 | -7,195 | 3.28% | 2,407,851,003 |
| 2021-06-15 | 2021-06-10 | 141.085 | 17,195,745 | -4,123 | 3.28% | 2,426,065,046 |
| 2021-06-11 | 2021-06-09 | 145.088 | 17,199,868 | -45,497 | 3.28% | 2,495,487,783 |
| 2021-06-10 | 2021-06-08 | 144.087 | 17,245,365 | -15,066 | 3.29% | 2,484,833,049 |
| 2021-06-09 | 2021-06-07 | 144.421 | 17,260,431 | -975 | 3.29% | 2,492,760,817 |
| 2021-06-08 | 2021-06-04 | 144.087 | 17,261,406 | -75 | 3.29% | 2,487,144,349 |
| 2021-06-07 | 2021-06-03 | 143.420 | 17,261,481 | -54,042 | 3.29% | 2,475,640,548 |
| 2021-06-04 | 2021-06-02 | 145.088 | 17,315,523 | +2,923 | 3.31% | 2,512,267,891 |
| 2021-06-03 | 2021-06-01 | 147.756 | 17,312,600 | -22,486 | 3.30% | 2,558,038,628 |
| 2021-06-02 | 2021-05-31 | 154.555 | 17,335,086 | -1,499 | 3.31% | 2,679,221,658 |
| 2021-06-01 | 2021-05-28 | 154.217 | 17,336,585 | +201,897 | 3.31% | 2,673,603,001 |
| 2021-05-31 | 2021-05-27 | 155.905 | 17,134,688 | -667 | 3.31% | 2,671,377,989 |
| 2021-05-28 | 2021-05-26 | 155.230 | 17,135,355 | -1,778 | 3.31% | 2,659,917,120 |
| 2021-05-27 | 2021-05-25 | 149.156 | 17,137,133 | -6,149 | 3.31% | 2,556,098,605 |
| 2021-05-26 | 2021-05-24 | 145.106 | 17,143,282 | -1,926 | 3.31% | 2,487,594,520 |
| 2021-05-25 | 2021-05-21 | 149.156 | 17,145,208 | +4,584 | 3.31% | 2,557,303,036 |
| 2021-05-24 | 2021-05-20 | 147.806 | 17,140,624 | +251,785 | 3.31% | 2,533,482,481 |
| 2021-05-21 | 2021-05-18 | 150.505 | 16,888,839 | -519 | 3.26% | 2,541,861,136 |
| 2021-05-20 | 2021-05-17 | 148.818 | 16,889,358 | -2,148 | 3.26% | 2,513,442,172 |
| 2021-05-18 | 2021-05-14 | 142.069 | 16,891,506 | +519 | 3.26% | 2,399,759,029 |
| 2021-05-17 | 2021-05-13 | 140.719 | 16,890,987 | +222 | 3.26% | 2,376,885,435 |
| 2021-05-14 | 2021-05-12 | 143.756 | 16,890,765 | +3,260 | 3.26% | 2,428,153,207 |
| 2021-05-13 | 2021-05-11 | 148.818 | 16,887,505 | -3,334 | 3.26% | 2,513,166,412 |
| 2021-05-12 | 2021-05-10 | 145.106 | 16,890,839 | -183,876 | 3.26% | 2,450,963,505 |
| 2021-05-11 | 2021-05-07 | 153.205 | 17,074,715 | -200,619 | 3.30% | 2,615,932,196 |
| 2021-05-10 | 2021-05-06 | 161.304 | 17,275,334 | +9,927 | 3.34% | 2,786,580,002 |
| 2021-05-07 | 2021-05-05 | 154.555 | 17,265,407 | +149 | 3.33% | 2,668,452,431 |
| 2021-05-06 | 2021-05-04 | 158.604 | 17,265,258 | -1,630 | 3.33% | 2,738,344,583 |
| 2021-05-05 | 2021-05-03 | 155.230 | 17,266,888 | -222,918 | 3.33% | 2,680,334,957 |
| 2021-05-04 | 2021-04-30 | 158.267 | 17,489,806 | -104,829 | 3.38% | 2,768,056,827 |
| 2021-05-03 | 2021-04-29 | 159.279 | 17,594,635 | -129,943 | 3.40% | 2,802,460,030 |
| 2021-04-30 | 2021-04-28 | 161.304 | 17,724,578 | -280,258 | 3.42% | 2,859,044,844 |
| 2021-04-29 | 2021-04-27 | 160.967 | 18,004,836 | +148 | 3.48% | 2,898,175,733 |
| 2021-04-28 | 2021-04-26 | 159.617 | 18,004,688 | -3,852 | 3.48% | 2,873,848,749 |
| 2021-04-27 | 2021-04-23 | 155.230 | 18,008,540 | -75 | 3.48% | 2,795,461,422 |
| 2021-04-26 | 2021-04-22 | 153.542 | 18,008,615 | +15,410 | 3.48% | 2,765,087,487 |
| 2021-04-23 | 2021-04-21 | 151.855 | 17,993,205 | +3,334 | 3.48% | 2,732,361,822 |
| 2021-04-22 | 2021-04-20 | 152.530 | 17,989,871 | +37,782 | 3.47% | 2,743,997,117 |
| 2021-04-21 | 2021-04-19 | 156.917 | 17,952,089 | +100,162 | 3.47% | 2,816,988,748 |
| 2021-04-20 | 2021-04-16 | 155.230 | 17,851,927 | -63,564 | 3.45% | 2,771,150,423 |
| 2021-04-19 | 2021-04-15 | 157.929 | 17,915,491 | -66,009 | 3.46% | 2,829,382,968 |
| 2021-04-16 | 2021-04-14 | 160.292 | 17,981,500 | -222 | 3.47% | 2,882,283,488 |
| 2021-04-15 | 2021-04-13 | 154.892 | 17,981,722 | -331,969 | 3.47% | 2,785,230,430 |
| 2021-04-14 | 2021-04-12 | 155.230 | 18,313,691 | -111,348 | 3.54% | 2,842,829,940 |
| 2021-04-13 | 2021-04-09 | 168.728 | 18,425,039 | -89,641 | 3.56% | 3,108,820,069 |
| 2021-04-12 | 2021-04-08 | 170.753 | 18,514,680 | -158,095 | 3.58% | 3,161,432,356 |
| 2021-04-09 | 2021-04-07 | 174.127 | 18,672,775 | -141,796 | 3.61% | 3,251,439,912 |
| 2021-04-08 | 2021-04-01 | 170.078 | 18,814,571 | +57,859 | 3.63% | 3,199,941,386 |
| 2021-04-07 | 2021-03-31 | 142.069 | 18,756,712 | +29,411 | 3.62% | 2,664,746,943 |
| 2021-04-01 | 2021-03-30 | 134.982 | 18,727,301 | +17,632 | 3.62% | 2,527,856,107 |
| 2021-03-31 | 2021-03-29 | 132.553 | 18,709,669 | -69,861 | 3.61% | 2,480,017,527 |
| 2021-03-30 | 2021-03-26 | 138.694 | 18,779,530 | -9,186 | 3.63% | 2,604,616,020 |
| 2021-03-29 | 2021-03-25 | 133.903 | 18,788,716 | +17,039 | 3.63% | 2,515,856,883 |
| 2021-03-26 | 2021-03-24 | 132.013 | 18,771,677 | +39,116 | 3.63% | 2,478,101,472 |
| 2021-03-25 | 2021-03-23 | 138.694 | 18,732,561 | +4,223 | 3.62% | 2,598,101,682 |
| 2021-03-24 | 2021-03-22 | 147.806 | 18,728,338 | -1,926 | 3.62% | 2,768,155,711 |
| 2021-03-23 | 2021-03-19 | 146.456 | 18,730,264 | +9,927 | 3.62% | 2,743,157,825 |
| 2021-03-22 | 2021-03-18 | 148.143 | 18,720,337 | -148 | 3.62% | 2,773,290,408 |
| 2021-03-19 | 2021-03-17 | 147.131 | 18,720,485 | -21,633 | 3.62% | 2,754,360,313 |
| 2021-03-18 | 2021-03-16 | 141.394 | 18,742,118 | +1,556 | 3.62% | 2,650,024,308 |
| 2021-03-17 | 2021-03-15 | 138.020 | 18,740,562 | +815 | 3.62% | 2,586,563,146 |
| 2021-03-16 | 2021-03-12 | 142.744 | 18,739,747 | +2,963 | 3.62% | 2,674,984,423 |
| 2021-03-15 | 2021-03-11 | 150.843 | 18,736,784 | -10,668 | 3.62% | 2,826,309,642 |
| 2021-03-12 | 2021-03-10 | 139.369 | 18,747,452 | +152,539 | 3.62% | 2,612,819,861 |
| 2021-03-11 | 2021-03-09 | 137.007 | 18,594,913 | +283,815 | 3.59% | 2,547,635,847 |
| 2021-03-10 | 2021-03-08 | 129.583 | 18,311,098 | -3,260 | 3.54% | 2,372,808,984 |
| 2021-03-09 | 2021-03-05 | 131.068 | 18,314,358 | +17,706 | 3.54% | 2,400,424,702 |
| 2021-03-08 | 2021-03-04 | 137.682 | 18,296,652 | -48,673 | 3.53% | 2,519,120,591 |
| 2021-03-05 | 2021-03-03 | 158.942 | 18,345,325 | +12,017 | 3.54% | 2,915,838,620 |
| 2021-03-04 | 2021-03-02 | 163.329 | 18,333,308 | -13,779 | 3.54% | 2,994,355,521 |
| 2021-03-03 | 2021-03-01 | 146.118 | 18,347,087 | -6,964 | 3.54% | 2,680,847,954 |
| 2021-03-02 | 2021-02-26 | 129.178 | 18,354,051 | -445 | 3.54% | 2,370,942,546 |
| 2021-03-01 | 2021-02-25 | 135.320 | 18,354,496 | -49,488 | 3.54% | 2,483,727,827 |
| 2021-02-26 | 2021-02-24 | 133.903 | 18,403,984 | -16,224 | 3.55% | 2,464,340,289 |
| 2021-02-25 | 2021-02-23 | 142.069 | 18,420,208 | +1,334 | 3.56% | 2,616,940,163 |
| 2021-02-24 | 2021-02-22 | 147.806 | 18,418,874 | +7,482 | 3.56% | 2,722,415,158 |
| 2021-02-23 | 2021-02-19 | 157.255 | 18,411,392 | -1,630 | 3.56% | 2,895,274,252 |
| 2021-02-22 | 2021-02-18 | 145.781 | 18,413,022 | -3,926 | 3.56% | 2,684,268,689 |
| 2021-02-19 | 2021-02-17 | 148.481 | 18,416,948 | +24,966 | 3.56% | 2,734,560,304 |
| 2021-02-18 | 2021-02-16 | 150.168 | 18,391,982 | +120,905 | 3.55% | 2,761,885,760 |
| 2021-02-17 | 2021-02-11 | 139.707 | 18,271,077 | -6,223 | 3.53% | 2,552,593,481 |
| 2021-02-16 | 2021-02-09 | 137.682 | 18,277,300 | -2,371 | 3.53% | 2,516,456,168 |
| 2021-02-10 | 2021-02-08 | 143.756 | 18,279,671 | +519 | 3.53% | 2,627,817,139 |
| 2021-02-09 | 2021-02-05 | 140.382 | 18,279,152 | -2,001 | 3.53% | 2,566,058,432 |
| 2021-02-08 | 2021-02-04 | 131.203 | 18,281,153 | +3,260 | 3.53% | 2,398,540,226 |
| 2021-02-05 | 2021-02-03 | 130.528 | 18,277,893 | +22,818 | 3.53% | 2,385,776,535 |
| 2021-02-04 | 2021-02-02 | 127.963 | 18,255,075 | +57,057 | 3.53% | 2,335,979,983 |
| 2021-02-03 | 2021-02-01 | 118.785 | 18,198,018 | +112,608 | 3.51% | 2,161,642,749 |
| 2021-02-02 | 2021-01-29 | 118.110 | 18,085,410 | +145,945 | 3.49% | 2,136,060,602 |
| 2021-02-01 | 2021-01-28 | 118.785 | 17,939,465 | -445 | 3.46% | 2,130,930,656 |
| 2021-01-29 | 2021-01-27 | 125.534 | 17,939,910 | -5,334 | 3.46% | 2,252,062,124 |
| 2021-01-28 | 2021-01-26 | 126.748 | 17,945,244 | -10,149 | 3.47% | 2,274,532,350 |
| 2021-01-27 | 2021-01-25 | 130.798 | 17,955,393 | +740 | 3.47% | 2,348,528,584 |
| 2021-01-26 | 2021-01-22 | 129.043 | 17,954,653 | +223 | 3.47% | 2,316,925,484 |
| 2021-01-25 | 2021-01-21 | 128.233 | 17,954,430 | +14,002 | 3.47% | 2,302,355,515 |
| 2021-01-22 | 2021-01-20 | 132.148 | 17,940,428 | +1,037 | 3.46% | 2,370,787,613 |
| 2021-01-21 | 2021-01-19 | 129.718 | 17,939,391 | +1,547,609 | 3.47% | 2,327,063,538 |
| 2021-01-20 | 2021-01-18 | 128.233 | 16,391,782 | +385,532 | 3.17% | 2,101,972,031 |
| 2021-01-19 | 2021-01-15 | 115.275 | 16,006,250 | +216,102 | 3.10% | 1,845,120,035 |
| 2021-01-18 | 2021-01-14 | 119.864 | 15,790,148 | +243,069 | 3.05% | 1,892,676,215 |
| 2021-01-15 | 2021-01-13 | 119.324 | 15,547,079 | +234,993 | 3.01% | 1,855,146,573 |
| 2021-01-14 | 2021-01-12 | 105.826 | 15,312,086 | +289,149 | 2.96% | 1,620,419,946 |
| 2021-01-13 | 2021-01-11 | 103.262 | 15,022,937 | -37,338 | 2.91% | 1,551,291,594 |
| 2021-01-12 | 2021-01-08 | 97.862 | 15,060,275 | -17,854 | 2.91% | 1,473,832,289 |
| 2021-01-11 | 2021-01-07 | 93.948 | 15,078,129 | -24,004 | 2.92% | 1,416,556,340 |
| 2021-01-08 | 2021-01-06 | 94.623 | 15,102,133 | -1,185 | 2.92% | 1,429,004,073 |
| 2021-01-07 | 2021-01-05 | 95.568 | 15,103,318 | -3,482 | 2.92% | 1,443,386,976 |
| 2021-01-06 | 2021-01-04 | 95.838 | 15,106,800 | +29,115 | 2.92% | 1,447,798,047 |
| 2021-01-05 | 2020-12-31 | 101.102 | 15,077,685 | +3,852 | 2.92% | 1,524,381,402 |
| 2021-01-04 | 2020-12-29 | 102.182 | 15,073,833 | +8,890 | 2.92% | 1,540,269,576 |
| 2020-12-30 | 2020-12-28 | 100.697 | 15,064,943 | +16,595 | 2.91% | 1,516,992,656 |
| 2020-12-29 | 2020-12-24 | 97.592 | 15,048,348 | -1,185 | 2.91% | 1,468,602,561 |
| 2020-12-28 | 2020-12-22 | 98.537 | 15,049,533 | -1,926 | 2.91% | 1,482,938,163 |
| 2020-12-23 | 2020-12-21 | 99.617 | 15,051,459 | -2,741 | 2.91% | 1,499,381,403 |
| 2020-12-22 | 2020-12-18 | 101.507 | 15,054,200 | -5,631 | 2.91% | 1,528,103,182 |
| 2020-12-21 | 2020-12-17 | 105.691 | 15,059,831 | -3,778 | 2.91% | 1,591,691,945 |
| 2020-12-18 | 2020-12-16 | 102.857 | 15,063,609 | -4,741 | 2.91% | 1,549,391,481 |
| 2020-12-17 | 2020-12-15 | 101.642 | 15,068,350 | +1,852 | 2.91% | 1,531,573,465 |
| 2020-12-16 | 2020-12-14 | 105.016 | 15,066,498 | +14,819,931 | 2.91% | 1,582,228,028 |
| 2020-12-15 | 2020-12-11 | 106.501 | 246,567 | +593 | 0.05% | 26,259,661 |
| 2020-12-14 | 2020-12-10 | 107.716 | 245,974 | -1,111 | 0.05% | 26,495,325 |
| 2020-12-11 | 2020-12-09 | 106.366 | 247,085 | +889 | 0.05% | 26,281,476 |
| 2020-12-10 | 2020-12-08 | 107.311 | 246,196 | +5,630 | 0.05% | 26,419,542 |
| 2020-12-09 | 2020-12-07 | 108.121 | 240,566 | +963 | 0.05% | 26,010,214 |
| 2020-12-08 | 2020-12-04 | 112.035 | 239,603 | +74 | 0.05% | 26,844,017 |
| 2020-12-07 | 2020-12-03 | 108.526 | 239,529 | +297 | 0.05% | 25,995,089 |
| 2020-12-04 | 2020-12-02 | 110.011 | 239,232 | -4,594 | 0.05% | 26,318,070 |
| 2020-12-03 | 2020-12-01 | 112.575 | 243,826 | +4,223 | 0.05% | 27,448,791 |
| 2020-12-02 | 2020-11-30 | 107.986 | 239,603 | +1,408 | 0.05% | 25,873,751 |
| 2020-12-01 | 2020-11-27 | 105.961 | 238,195 | -5,705 | 0.05% | 25,239,425 |
| 2020-11-30 | 2020-11-26 | 106.636 | 243,900 | -21,039 | 0.05% | 26,008,545 |
| 2020-11-27 | 2020-11-25 | 104.341 | 264,939 | +13,261 | 0.05% | 27,644,106 |
| 2020-11-26 | 2020-11-24 | 107.176 | 251,678 | -149 | 0.05% | 26,973,849 |
| 2020-11-25 | 2020-11-23 | 107.986 | 251,827 | -740 | 0.05% | 27,193,771 |
| 2020-11-24 | 2020-11-20 | 106.501 | 252,567 | -889 | 0.05% | 26,898,668 |
| 2020-11-23 | 2020-11-19 | 112.710 | 253,456 | +3,926 | 0.05% | 28,567,104 |
| 2020-11-20 | 2020-11-18 | 106.636 | 249,530 | +74 | 0.05% | 26,608,906 |
| 2020-11-19 | 2020-11-17 | 107.176 | 249,456 | -296 | 0.05% | 26,735,703 |
| 2020-11-18 | 2020-11-16 | 108.661 | 249,752 | +2,000 | 0.05% | 27,138,261 |
| 2020-11-16 | 2020-11-12 | 104.206 | 247,752 | -11,335 | 0.05% | 25,817,348 |
| 2020-11-13 | 2020-11-11 | 101.777 | 259,087 | +148 | 0.05% | 26,369,028 |
| 2020-11-12 | 2020-11-10 | 103.936 | 258,939 | -1,037 | 0.05% | 26,913,201 |
| 2020-11-11 | 2020-11-09 | 106.771 | 259,976 | -6,964 | 0.05% | 27,757,919 |
| 2020-11-10 | 2020-11-06 | 106.636 | 266,940 | -592 | 0.05% | 28,465,440 |
| 2020-11-09 | 2020-11-05 | 110.281 | 267,532 | +9,779 | 0.05% | 29,503,596 |
| 2020-11-06 | 2020-11-04 | 110.686 | 257,753 | +296 | 0.05% | 28,529,538 |
| 2020-11-05 | 2020-11-03 | 107.986 | 257,457 | -2,963 | 0.05% | 27,801,732 |
| 2020-11-04 | 2020-11-02 | 101.237 | 260,420 | +889 | 0.05% | 26,364,088 |
| 2020-11-03 | 2020-10-30 | 93.813 | 259,531 | +592 | 0.05% | 24,347,322 |
| 2020-11-02 | 2020-10-29 | 99.887 | 258,939 | +667 | 0.05% | 25,864,634 |
| 2020-10-30 | 2020-10-28 | 104.881 | 258,272 | -16,224 | 0.05% | 27,087,910 |
| 2020-10-29 | 2020-10-27 | 114.600 | 274,496 | -4,371 | 0.05% | 31,457,258 |
| 2020-10-28 | 2020-10-23 | 113.385 | 278,867 | -1,704 | 0.05% | 31,619,396 |
| 2020-10-27 | 2020-10-22 | 116.085 | 280,571 | +2,963 | 0.05% | 32,570,047 |
| 2020-10-23 | 2020-10-21 | 107.311 | 277,608 | -74 | 0.05% | 29,790,395 |
| 2020-10-22 | 2020-10-20 | 105.691 | 277,682 | +148 | 0.05% | 29,348,550 |
| 2020-10-21 | 2020-10-19 | 101.912 | 277,534 | +74 | 0.05% | 28,283,966 |
| 2020-10-20 | 2020-10-16 | 101.237 | 277,460 | +667 | 0.05% | 28,089,163 |
| 2020-10-19 | 2020-10-15 | 102.452 | 276,793 | -2,000 | 0.05% | 28,357,898 |
| 2020-10-16 | 2020-10-14 | 94.488 | 278,793 | +444 | 0.05% | 26,342,505 |
| 2020-10-14 | 2020-10-09 | 94.083 | 278,349 | +2,816 | 0.05% | 26,187,835 |
| 2020-10-12 | 2020-10-08 | 95.838 | 275,533 | -3,038 | 0.05% | 26,406,396 |
| 2020-10-09 | 2020-10-07 | 96.107 | 278,571 | +21,781 | 0.05% | 26,772,754 |
| 2020-10-08 | 2020-10-06 | 95.838 | 256,790 | -148 | 0.05% | 24,610,113 |
| 2020-10-06 | 2020-09-30 | 93.813 | 256,938 | -149 | 0.05% | 24,104,066 |
| 2020-10-05 | 2020-09-29 | 93.813 | 257,087 | -148 | 0.05% | 24,118,044 |
| 2020-09-30 | 2020-09-28 | 93.948 | 257,235 | -2,963 | 0.05% | 24,166,650 |
| 2020-09-29 | 2020-09-25 | 97.862 | 260,198 | -3,704 | 0.05% | 25,463,560 |
| 2020-09-28 | 2020-09-24 | 99.212 | 263,902 | +22,003 | 0.05% | 26,182,263 |
| 2020-09-25 | 2020-09-23 | 108.256 | 241,899 | -149 | 0.05% | 26,186,991 |
| 2020-09-24 | 2020-09-22 | 110.281 | 242,048 | -55,266 | 0.05% | 26,693,204 |
| 2020-09-22 | 2020-09-18 | 111.765 | 297,314 | -74 | 0.06% | 33,229,427 |
| 2020-09-21 | 2020-09-17 | 111.360 | 297,388 | +593 | 0.06% | 33,117,271 |
| 2020-09-18 | 2020-09-16 | 111.360 | 296,795 | -499,473 | 0.06% | 33,051,235 |
| 2020-09-17 | 2020-09-15 | 109.201 | 796,268 | +8,758 | 0.16% | 86,953,075 |
| 2020-09-16 | 2020-09-14 | 105.151 | 787,510 | +1,259 | 0.16% | 82,807,694 |
| 2020-09-15 | 2020-09-11 | 99.752 | 786,251 | +2,890 | 0.16% | 78,430,107 |
| 2020-09-14 | 2020-09-10 | 91.383 | 783,361 | -297 | 0.15% | 71,585,947 |
| 2020-09-11 | 2020-09-09 | 90.438 | 783,658 | +593 | 0.15% | 70,872,627 |
| 2020-09-10 | 2020-09-08 | 90.033 | 783,065 | +14,224 | 0.15% | 70,501,897 |
| 2020-09-09 | 2020-09-07 | 91.113 | 768,841 | +3,408 | 0.15% | 70,051,504 |
| 2020-09-07 | 2020-09-03 | 87.064 | 765,433 | +296 | 0.15% | 66,641,391 |
| 2020-09-04 | 2020-09-02 | 87.604 | 765,137 | -1,259 | 0.15% | 67,028,740 |
| 2020-09-03 | 2020-09-01 | 84.364 | 766,396 | -593 | 0.15% | 64,656,234 |
| 2020-09-02 | 2020-08-31 | 84.364 | 766,989 | +593 | 0.15% | 64,706,262 |
| 2020-09-01 | 2020-08-28 | 80.989 | 766,396 | +592 | 0.15% | 62,069,985 |
| 2020-08-31 | 2020-08-27 | 74.240 | 765,804 | -12,075 | 0.15% | 56,853,536 |
| 2020-08-28 | 2020-08-26 | 74.240 | 777,879 | -6,816 | 0.15% | 57,749,988 |
| 2020-08-27 | 2020-08-25 | 73.835 | 784,695 | -1,185 | 0.16% | 57,938,250 |
| 2020-08-26 | 2020-08-24 | 74.240 | 785,880 | +1,185 | 0.16% | 58,343,984 |
| 2020-08-25 | 2020-08-21 | 64.589 | 784,695 | -370 | 0.16% | 50,682,728 |
| 2020-08-24 | 2020-08-20 | 64.319 | 785,065 | +1,926 | 0.16% | 50,494,686 |
| 2020-08-21 | 2020-08-19 | 67.086 | 783,139 | -1,185 | 0.15% | 52,537,862 |
| 2020-08-20 | 2020-08-18 | 64.387 | 784,324 | +889 | 0.16% | 50,499,961 |
| 2020-08-19 | 2020-08-17 | 59.190 | 783,435 | +518 | 0.15% | 46,371,348 |
| 2020-08-18 | 2020-08-14 | 59.460 | 782,917 | +889 | 0.15% | 46,552,048 |
| 2020-08-17 | 2020-08-13 | 60.337 | 782,028 | +1,111 | 0.15% | 47,185,329 |
| 2020-08-14 | 2020-08-12 | 61.282 | 780,917 | +5,557 | 0.15% | 47,856,164 |
| 2020-08-13 | 2020-08-11 | 70.866 | 775,360 | -2,445 | 0.15% | 54,946,477 |
| 2020-08-12 | 2020-08-10 | 73.835 | 777,805 | +1,926 | 0.15% | 57,429,524 |
| 2020-08-11 | 2020-08-07 | 57.975 | 775,879 | -370 | 0.15% | 44,981,540 |
| 2020-08-10 | 2020-08-06 | 58.717 | 776,249 | -4,742 | 0.15% | 45,579,281 |
| 2020-08-07 | 2020-08-05 | 57.907 | 780,991 | -666 | 0.15% | 45,225,198 |
| 2020-08-05 | 2020-08-03 | 53.318 | 781,657 | -445 | 0.15% | 41,676,427 |
| 2020-08-03 | 2020-07-30 | 50.348 | 782,102 | -1,482 | 0.15% | 39,377,613 |
| 2020-07-31 | 2020-07-29 | 53.453 | 783,584 | -1,185 | 0.15% | 41,884,941 |
| 2020-07-30 | 2020-07-28 | 50.821 | 784,769 | +1,185 | 0.16% | 39,882,647 |
| 2020-07-29 | 2020-07-27 | 48.999 | 783,584 | +297 | 0.15% | 38,394,529 |
| 2020-07-28 | 2020-07-24 | 49.674 | 783,287 | -1,852 | 0.15% | 38,908,626 |
| 2020-07-27 | 2020-07-23 | 53.251 | 785,139 | +1,555 | 0.16% | 41,809,090 |
| 2020-07-24 | 2020-07-22 | 56.963 | 783,584 | +149 | 0.15% | 44,634,962 |
| 2020-07-23 | 2020-07-21 | 54.803 | 783,435 | +296 | 0.15% | 42,934,475 |
| 2020-07-22 | 2020-07-20 | 55.005 | 783,139 | -74 | 0.15% | 43,076,819 |
| 2020-07-20 | 2020-07-16 | 53.048 | 783,213 | -2,297 | 0.15% | 41,547,950 |
| 2020-07-17 | 2020-07-15 | 55.545 | 785,510 | -889 | 0.16% | 43,631,357 |
| 2020-07-16 | 2020-07-14 | 53.453 | 786,399 | -1,111 | 0.16% | 42,035,411 |
| 2020-07-15 | 2020-07-13 | 55.343 | 787,510 | +2,963 | 0.16% | 43,582,997 |
| 2020-07-14 | 2020-07-10 | 52.576 | 784,547 | +3,112 | 0.16% | 41,248,066 |
| 2020-07-13 | 2020-07-09 | 51.023 | 781,435 | -297 | 0.15% | 39,871,430 |
| 2020-07-10 | 2020-07-08 | 50.551 | 781,732 | -5,482 | 0.15% | 39,517,264 |
| 2020-07-09 | 2020-07-07 | 52.306 | 787,214 | +297 | 0.16% | 41,175,765 |
| 2020-07-08 | 2020-07-06 | 52.711 | 786,917 | -223 | 0.16% | 41,478,890 |
| 2020-07-07 | 2020-07-03 | 52.103 | 787,140 | -518 | 0.16% | 41,012,519 |
| 2020-07-06 | 2020-07-02 | 53.656 | 787,658 | -2,593 | 0.16% | 42,262,188 |
| 2020-07-03 | 2020-06-30 | 50.146 | 790,251 | +222 | 0.16% | 39,627,897 |
| 2020-07-02 | 2020-06-29 | 47.446 | 790,029 | +963 | 0.16% | 37,483,965 |
| 2020-06-30 | 2020-06-26 | 48.526 | 789,066 | +371 | 0.16% | 38,290,354 |
| 2020-06-29 | 2020-06-24 | 49.606 | 788,695 | +815 | 0.16% | 39,124,031 |
| 2020-06-26 | 2020-06-23 | 50.078 | 787,880 | -4,742 | 0.16% | 39,455,826 |
| 2020-06-24 | 2020-06-22 | 52.306 | 792,622 | +445 | 0.16% | 41,458,634 |
| 2020-06-23 | 2020-06-19 | 53.183 | 792,177 | -593 | 0.16% | 42,130,403 |
| 2020-06-22 | 2020-06-18 | 54.533 | 792,770 | +4,149 | 0.16% | 43,232,040 |
| 2020-06-19 | 2020-06-17 | 55.680 | 788,621 | +5,037 | 0.16% | 43,910,608 |
| 2020-06-18 | 2020-06-16 | 54.533 | 783,584 | -4,222 | 0.15% | 42,731,101 |
| 2020-06-17 | 2020-06-15 | 51.631 | 787,806 | -741 | 0.16% | 40,675,030 |
| 2020-06-16 | 2020-06-12 | 50.551 | 788,547 | +2,222 | 0.16% | 39,861,769 |
| 2020-06-15 | 2020-06-11 | 52.508 | 786,325 | +1,037 | 0.16% | 41,288,475 |
| 2020-06-12 | 2020-06-10 | 51.833 | 785,288 | -4,593 | 0.16% | 40,704,024 |
| 2020-06-11 | 2020-06-09 | 52.306 | 789,881 | +4,593 | 0.16% | 41,315,264 |
| 2020-06-10 | 2020-06-08 | 52.306 | 785,288 | -6,000 | 0.16% | 41,075,024 |
| 2020-06-09 | 2020-06-05 | 54.668 | 791,288 | +8,593 | 0.16% | 43,258,032 |
| 2020-06-08 | 2020-06-04 | 54.600 | 782,695 | -3,704 | 0.16% | 42,735,446 |
| 2020-06-05 | 2020-06-03 | 55.005 | 786,399 | +6,890 | 0.16% | 43,256,136 |
| 2020-06-04 | 2020-06-02 | 51.226 | 779,509 | -74 | 0.15% | 39,930,989 |
| 2020-06-03 | 2020-06-01 | 48.054 | 779,583 | +6,371 | 0.15% | 37,461,875 |
| 2020-05-29 | 2020-05-27 | 43.397 | 773,212 | +593 | 0.15% | 33,554,960 |
| 2020-05-28 | 2020-05-26 | 46.164 | 772,619 | +4,519 | 0.15% | 35,667,170 |
| 2020-05-27 | 2020-05-25 | 47.379 | 768,100 | -1,408 | 0.15% | 36,391,675 |
| 2020-05-26 | 2020-05-22 | 48.729 | 769,508 | -889 | 0.15% | 37,497,084 |
| 2020-05-25 | 2020-05-21 | 49.201 | 770,397 | -370 | 0.15% | 37,904,369 |
| 2020-05-22 | 2020-05-20 | 50.618 | 770,767 | +148 | 0.15% | 39,014,993 |
| 2020-05-21 | 2020-05-19 | 51.226 | 770,619 | +370 | 0.15% | 39,475,592 |
| 2020-05-20 | 2020-05-18 | 53.993 | 770,249 | -518 | 0.15% | 41,588,025 |
| 2020-05-19 | 2020-05-15 | 50.078 | 770,767 | -1,852 | 0.15% | 38,598,833 |
| 2020-05-18 | 2020-05-14 | 53.858 | 772,619 | +148 | 0.15% | 41,611,698 |
| 2020-05-15 | 2020-05-13 | 55.545 | 772,471 | -519 | 0.15% | 42,907,102 |
| 2020-05-14 | 2020-05-12 | 58.582 | 772,990 | -963 | 0.15% | 45,283,581 |
| 2020-05-13 | 2020-05-11 | 58.447 | 773,953 | +519 | 0.15% | 45,235,526 |
| 2020-05-11 | 2020-05-07 | 60.405 | 773,434 | +963 | 0.15% | 46,718,991 |
| 2020-05-08 | 2020-05-06 | 62.024 | 772,471 | +4,297 | 0.15% | 47,912,062 |
| 2020-05-07 | 2020-05-05 | 59.190 | 768,174 | -1,408 | 0.15% | 45,468,053 |
| 2020-05-06 | 2020-05-04 | 57.098 | 769,582 | +741 | 0.15% | 43,941,252 |
| 2020-05-05 | 2020-04-29 | 57.368 | 768,841 | -1,408 | 0.15% | 44,106,503 |
| 2020-05-04 | 2020-04-28 | 54.668 | 770,249 | -1,111 | 0.15% | 42,107,875 |
| 2020-04-29 | 2020-04-27 | 52.576 | 771,360 | -444 | 0.15% | 40,554,751 |
| 2020-04-28 | 2020-04-24 | 51.698 | 771,804 | +296 | 0.15% | 39,900,924 |
| 2020-04-27 | 2020-04-23 | 50.956 | 771,508 | -2,445 | 0.15% | 39,312,852 |
| 2020-04-24 | 2020-04-22 | 46.299 | 773,953 | +445 | 0.15% | 35,833,222 |
| 2020-04-23 | 2020-04-21 | 44.342 | 773,508 | -1,334 | 0.15% | 34,298,675 |
| 2020-04-22 | 2020-04-20 | 45.894 | 774,842 | -296 | 0.15% | 35,560,612 |
| 2020-04-21 | 2020-04-17 | 47.851 | 775,138 | -963 | 0.15% | 37,091,332 |
| 2020-04-20 | 2020-04-16 | 48.931 | 776,101 | -148 | 0.15% | 37,975,492 |
| 2020-04-17 | 2020-04-15 | 48.324 | 776,249 | -2,519 | 0.15% | 37,511,224 |
| 2020-04-16 | 2020-04-14 | 47.514 | 778,768 | -2,889 | 0.15% | 37,002,232 |
| 2020-04-14 | 2020-04-08 | 48.478 | 781,657 | +67,239 | 0.15% | 37,893,397 |
| 2020-04-07 | 2020-04-03 | 47.740 | 714,418 | +203 | 0.15% | 34,106,615 |
| 2020-04-06 | 2020-04-02 | 46.634 | 714,215 | +5,421 | 0.15% | 33,306,423 |
| 2020-04-02 | 2020-03-31 | 46.338 | 708,794 | +814 | 0.15% | 32,844,422 |
| 2020-04-01 | 2020-03-30 | 44.494 | 707,980 | -2,237 | 0.15% | 31,500,703 |
| 2020-03-31 | 2020-03-27 | 42.723 | 710,217 | -948 | 0.15% | 30,342,515 |
| 2020-03-30 | 2020-03-26 | 41.911 | 711,165 | +4,675 | 0.15% | 29,805,791 |
| 2020-03-27 | 2020-03-25 | 39.698 | 706,490 | -1,490 | 0.15% | 28,045,956 |
| 2020-03-26 | 2020-03-24 | 33.942 | 707,980 | -2,033 | 0.15% | 24,030,387 |
| 2020-03-25 | 2020-03-23 | 31.064 | 710,013 | -5,692 | 0.15% | 22,056,182 |
| 2020-03-24 | 2020-03-20 | 31.802 | 715,705 | -204 | 0.15% | 22,761,101 |
| 2020-03-23 | 2020-03-19 | 30.327 | 715,909 | +1,559 | 0.16% | 21,711,088 |
| 2020-03-20 | 2020-03-18 | 34.385 | 714,350 | +1,355 | 0.15% | 24,562,859 |
| 2020-03-19 | 2020-03-17 | 37.410 | 712,995 | +1,355 | 0.15% | 26,673,278 |
| 2020-03-18 | 2020-03-16 | 38.738 | 711,640 | -13,552 | 0.15% | 27,567,768 |
| 2020-03-17 | 2020-03-13 | 41.542 | 725,192 | -407 | 0.16% | 30,126,130 |
| 2020-03-16 | 2020-03-12 | 42.428 | 725,599 | -203 | 0.16% | 30,785,518 |
| 2020-03-12 | 2020-03-10 | 45.453 | 725,802 | +949 | 0.16% | 32,989,886 |
| 2020-03-11 | 2020-03-09 | 45.010 | 724,853 | +1,897 | 0.16% | 32,625,842 |
| 2020-03-10 | 2020-03-06 | 48.257 | 722,956 | -406 | 0.16% | 34,887,638 |
| 2020-03-04 | 2020-03-02 | 48.626 | 723,362 | +609 | 0.16% | 35,174,105 |
| 2020-03-03 | 2020-02-28 | 47.814 | 722,753 | -2,168 | 0.16% | 34,557,861 |
| 2020-03-02 | 2020-02-27 | 49.733 | 724,921 | -2,033 | 0.16% | 36,052,263 |
| 2020-02-28 | 2020-02-26 | 49.216 | 726,954 | +3,253 | 0.16% | 35,777,889 |
| 2020-02-27 | 2020-02-25 | 51.577 | 723,701 | -407 | 0.16% | 37,326,588 |
| 2020-02-26 | 2020-02-24 | 54.160 | 724,108 | -19,583 | 0.16% | 39,217,631 |
| 2020-02-25 | 2020-02-21 | 50.839 | 743,691 | +23,310 | 0.16% | 37,808,870 |
| 2020-02-24 | 2020-02-20 | 52.389 | 720,381 | +10,910 | 0.16% | 37,740,057 |
| 2020-02-21 | 2020-02-19 | 51.651 | 709,471 | +30,561 | 0.15% | 36,644,992 |
| 2020-02-20 | 2020-02-18 | 46.486 | 678,910 | +1,152 | 0.15% | 31,559,833 |
| 2020-02-18 | 2020-02-14 | 43.387 | 677,758 | +474 | 0.15% | 29,405,863 |
| 2020-02-17 | 2020-02-13 | 42.797 | 677,284 | -813 | 0.15% | 28,985,497 |
| 2020-02-13 | 2020-02-11 | 44.346 | 678,097 | -6,573 | 0.15% | 30,071,026 |
| 2020-02-11 | 2020-02-07 | 41.764 | 684,670 | -2,507 | 0.15% | 28,594,314 |
| 2020-02-10 | 2020-02-06 | 41.764 | 687,177 | -378,046 | 0.15% | 28,699,015 |
| 2020-02-07 | 2020-02-05 | 40.583 | 1,065,223 | -407 | 0.23% | 43,229,994 |
| 2020-02-06 | 2020-02-04 | 38.886 | 1,065,630 | -339 | 0.23% | 41,438,021 |
| 2020-02-05 | 2020-02-03 | 38.148 | 1,065,969 | -1,355 | 0.23% | 40,664,653 |
| 2020-02-04 | 2020-01-31 | 37.410 | 1,067,324 | -677 | 0.23% | 39,928,793 |
| 2020-02-03 | 2020-01-30 | 35.861 | 1,068,001 | -339 | 0.23% | 38,299,215 |
| 2020-01-31 | 2020-01-29 | 36.156 | 1,068,340 | +1,355 | 0.23% | 38,626,692 |
| 2020-01-30 | 2020-01-24 | 36.894 | 1,066,985 | +203 | 0.23% | 39,365,001 |
| 2020-01-29 | 2020-01-22 | 41.026 | 1,066,782 | -67 | 0.23% | 43,765,553 |
| 2020-01-23 | 2020-01-21 | 41.026 | 1,066,849 | -68 | 0.23% | 43,768,302 |
| 2020-01-21 | 2020-01-17 | 42.133 | 1,066,917 | -1,288 | 0.23% | 44,951,966 |
| 2020-01-20 | 2020-01-16 | 41.616 | 1,068,205 | -1,016,908 | 0.23% | 44,454,493 |
| 2020-01-17 | 2020-01-15 | 41.764 | 2,085,113 | -475 | 0.45% | 87,081,916 |
| 2020-01-15 | 2020-01-13 | 41.837 | 2,085,588 | -7,657 | 0.45% | 87,255,644 |
| 2020-01-14 | 2020-01-10 | 42.354 | 2,093,245 | -2,100 | 0.45% | 88,657,178 |
| 2020-01-13 | 2020-01-09 | 42.797 | 2,095,345 | -2,508 | 0.45% | 89,673,781 |
| 2020-01-09 | 2020-01-07 | 41.764 | 2,097,853 | -813 | 0.45% | 87,613,985 |
| 2020-01-08 | 2020-01-06 | 41.690 | 2,098,666 | -8,402 | 0.45% | 87,493,083 |
| 2020-01-07 | 2020-01-03 | 41.321 | 2,107,068 | -1,694 | 0.46% | 87,065,987 |
| 2020-01-06 | 2020-01-02 | 41.911 | 2,108,762 | -3,050 | 0.46% | 88,380,784 |
| 2020-01-03 | 2019-12-31 | 42.206 | 2,111,812 | +16,060 | 0.46% | 89,131,913 |
| 2020-01-02 | 2019-12-27 | 43.387 | 2,095,752 | +27,240 | 0.45% | 90,928,319 |
| 2019-12-30 | 2019-12-24 | 43.387 | 2,068,512 | +246,723 | 0.45% | 89,746,458 |
| 2019-12-27 | 2019-12-20 | 41.100 | 1,821,789 | +168,457 | 0.40% | 74,874,721 |
| 2019-12-23 | 2019-12-19 | 40.583 | 1,653,332 | +344,978 | 0.37% | 67,097,248 |
| 2019-12-20 | 2019-12-18 | 40.509 | 1,308,354 | 0.29% | 53,000,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy