History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 66,000 | +0 | 0.00% | 119,460 |
| 2025-10-13 | 2025-10-09 | 1.840 | 66,000 | +0 | 0.00% | 121,440 |
| 2025-10-10 | 2025-10-08 | 1.830 | 66,000 | +0 | 0.00% | 120,780 |
| 2025-10-09 | 2025-10-06 | 1.800 | 66,000 | +0 | 0.00% | 118,800 |
| 2025-10-08 | 2025-10-03 | 1.840 | 66,000 | +0 | 0.00% | 121,440 |
| 2025-10-06 | 2025-10-02 | 1.850 | 66,000 | +0 | 0.00% | 122,100 |
| 2025-10-03 | 2025-09-30 | 1.860 | 66,000 | +0 | 0.00% | 122,760 |
| 2025-10-02 | 2025-09-29 | 1.830 | 66,000 | +0 | 0.00% | 120,780 |
| 2025-09-30 | 2025-09-26 | 1.830 | 66,000 | +0 | 0.00% | 120,780 |
| 2025-09-29 | 2025-09-25 | 1.880 | 66,000 | +0 | 0.00% | 124,080 |
| 2025-09-26 | 2025-09-24 | 1.870 | 66,000 | +0 | 0.00% | 123,420 |
| 2025-09-25 | 2025-09-23 | 1.870 | 66,000 | +0 | 0.00% | 123,420 |
| 2025-09-24 | 2025-09-22 | 1.900 | 66,000 | +0 | 0.00% | 125,400 |
| 2025-09-23 | 2025-09-19 | 1.950 | 66,000 | +0 | 0.00% | 128,700 |
| 2025-09-22 | 2025-09-18 | 1.940 | 66,000 | +12,000 | 0.00% | 128,040 |
| 2025-09-09 | 2025-09-05 | 1.920 | 54,000 | -3,000 | 0.00% | 103,680 |
| 2025-08-26 | 2025-08-22 | 2.100 | 57,000 | -10,000 | 0.00% | 119,700 |
| 2025-08-20 | 2025-08-18 | 1.920 | 67,000 | -50,000 | 0.00% | 128,640 |
| 2025-08-04 | 2025-07-31 | 1.760 | 117,000 | +3,000 | 0.00% | 205,920 |
| 2025-08-01 | 2025-07-30 | 1.790 | 114,000 | -40,000 | 0.00% | 204,060 |
| 2025-07-30 | 2025-07-28 | 1.830 | 154,000 | +18,000 | 0.00% | 281,820 |
| 2025-07-29 | 2025-07-25 | 1.840 | 136,000 | +50,000 | 0.00% | 250,240 |
| 2025-07-22 | 2025-07-18 | 1.900 | 86,000 | -50,000 | 0.00% | 163,400 |
| 2025-07-18 | 2025-07-16 | 1.800 | 136,000 | +22,000 | 0.00% | 244,800 |
| 2025-07-15 | 2025-07-11 | 1.880 | 114,000 | -12,000 | 0.00% | 214,320 |
| 2025-07-11 | 2025-07-09 | 1.830 | 126,000 | +50,000 | 0.00% | 230,580 |
| 2025-07-08 | 2025-07-04 | 1.940 | 76,000 | +12,000 | 0.00% | 147,440 |
| 2025-06-30 | 2025-06-26 | 2.020 | 64,000 | -10,000 | 0.00% | 129,280 |
| 2025-06-09 | 2025-06-05 | 1.990 | 74,000 | -10,000 | 0.00% | 147,260 |
| 2025-06-05 | 2025-06-03 | 2.040 | 84,000 | -50,000 | 0.00% | 171,360 |
| 2025-06-04 | 2025-06-02 | 1.990 | 134,000 | +20,000 | 0.00% | 266,660 |
| 2025-06-03 | 2025-05-30 | 1.990 | 114,000 | -100,000 | 0.00% | 226,860 |
| 2025-06-02 | 2025-05-29 | 1.940 | 214,000 | +50,000 | 0.01% | 415,160 |
| 2025-05-16 | 2025-05-14 | 1.990 | 164,000 | -130,000 | 0.00% | 326,360 |
| 2025-05-08 | 2025-05-06 | 1.780 | 294,000 | -12,000 | 0.01% | 523,320 |
| 2025-05-06 | 2025-04-30 | 1.800 | 306,000 | -18,000 | 0.01% | 550,800 |
| 2025-04-24 | 2025-04-22 | 1.670 | 324,000 | +30,000 | 0.01% | 541,080 |
| 2025-04-02 | 2025-03-31 | 1.980 | 294,000 | -1,500 | 0.01% | 582,120 |
| 2025-04-01 | 2025-03-28 | 1.980 | 295,500 | -43,000 | 0.01% | 585,090 |
| 2025-03-26 | 2025-03-24 | 1.880 | 338,500 | -40,000 | 0.01% | 636,380 |
| 2025-03-25 | 2025-03-21 | 1.890 | 378,500 | +30,000 | 0.01% | 715,365 |
| 2025-03-21 | 2025-03-19 | 1.940 | 348,500 | -13,000 | 0.01% | 676,090 |
| 2025-03-19 | 2025-03-17 | 1.810 | 361,500 | -10,000 | 0.01% | 654,315 |
| 2025-03-17 | 2025-03-13 | 1.660 | 371,500 | -50,000 | 0.01% | 616,690 |
| 2025-03-12 | 2025-03-10 | 1.720 | 421,500 | +10,000 | 0.01% | 724,980 |
| 2025-03-10 | 2025-03-06 | 1.740 | 411,500 | -12,000 | 0.01% | 716,010 |
| 2025-03-04 | 2025-02-28 | 1.660 | 423,500 | +12,000 | 0.01% | 703,010 |
| 2025-02-25 | 2025-02-21 | 1.840 | 411,500 | +20,000 | 0.01% | 757,160 |
| 2025-02-20 | 2025-02-18 | 1.970 | 391,500 | -50,000 | 0.01% | 771,255 |
| 2025-02-19 | 2025-02-17 | 1.750 | 441,500 | +10,000 | 0.01% | 772,625 |
| 2025-02-17 | 2025-02-13 | 1.780 | 431,500 | +50,000 | 0.01% | 768,070 |
| 2025-02-12 | 2025-02-10 | 1.810 | 381,500 | +60,000 | 0.01% | 690,515 |
| 2025-02-11 | 2025-02-07 | 1.870 | 321,500 | +50,000 | 0.01% | 601,205 |
| 2025-02-10 | 2025-02-06 | 1.870 | 271,500 | -2,000 | 0.01% | 507,705 |
| 2025-02-07 | 2025-02-05 | 1.950 | 273,500 | -6,500 | 0.01% | 533,325 |
| 2025-02-05 | 2025-02-03 | 2.030 | 280,000 | +11,500 | 0.01% | 568,400 |
| 2025-02-04 | 2025-01-28 | 1.840 | 268,500 | -20,000 | 0.01% | 494,040 |
| 2025-02-03 | 2025-01-24 | 1.730 | 288,500 | +13,000 | 0.01% | 499,105 |
| 2025-01-27 | 2025-01-23 | 1.850 | 275,500 | -15,000 | 0.01% | 509,675 |
| 2025-01-24 | 2025-01-22 | 1.690 | 290,500 | +10,000 | 0.01% | 490,945 |
| 2025-01-23 | 2025-01-21 | 1.620 | 280,500 | +5,000 | 0.01% | 454,410 |
| 2025-01-22 | 2025-01-20 | 1.740 | 275,500 | +20,000 | 0.01% | 479,370 |
| 2025-01-21 | 2025-01-17 | 1.890 | 255,500 | -15,000 | 0.01% | 482,895 |
| 2025-01-20 | 2025-01-16 | 1.660 | 270,500 | +10,000 | 0.01% | 449,030 |
| 2025-01-17 | 2025-01-15 | 1.680 | 260,500 | -12,000 | 0.01% | 437,640 |
| 2025-01-13 | 2025-01-09 | 1.560 | 272,500 | +5,000 | 0.01% | 425,100 |
| 2025-01-10 | 2025-01-08 | 1.520 | 267,500 | +52,000 | 0.01% | 406,600 |
| 2025-01-09 | 2025-01-07 | 1.720 | 215,500 | -10,000 | 0.01% | 370,660 |
| 2025-01-08 | 2025-01-06 | 1.780 | 225,500 | -94,000 | 0.01% | 401,390 |
| 2025-01-07 | 2025-01-03 | 1.550 | 319,500 | -10,000 | 0.01% | 495,225 |
| 2025-01-06 | 2025-01-02 | 1.510 | 329,500 | -20,000 | 0.01% | 497,545 |
| 2025-01-03 | 2024-12-31 | 1.390 | 349,500 | +96,000 | 0.01% | 485,805 |
| 2024-12-17 | 2024-12-13 | 1.400 | 253,500 | -10,000 | 0.01% | 354,900 |
| 2024-12-16 | 2024-12-12 | 1.460 | 263,500 | +30,000 | 0.01% | 384,710 |
| 2024-11-08 | 2024-11-06 | 1.610 | 233,500 | -1,000 | 0.01% | 375,935 |
| 2024-10-28 | 2024-10-24 | 1.630 | 234,500 | -10,000 | 0.01% | 382,235 |
| 2024-10-18 | 2024-10-16 | 1.600 | 244,500 | +10,000 | 0.01% | 391,200 |
| 2024-10-09 | 2024-10-07 | 1.790 | 234,500 | +40,500 | 0.01% | 419,755 |
| 2024-10-04 | 2024-10-02 | 1.840 | 194,000 | +30,000 | 0.01% | 356,960 |
| 2024-09-03 | 2024-08-30 | 1.530 | 164,000 | -30,000 | 0.00% | 250,920 |
| 2024-08-21 | 2024-08-19 | 1.690 | 194,000 | -10,000 | 0.01% | 327,860 |
| 2024-06-24 | 2024-06-20 | 1.550 | 204,000 | -20,000 | 0.01% | 316,200 |
| 2024-05-31 | 2024-05-29 | 1.530 | 224,000 | -49,000 | 0.01% | 342,720 |
| 2024-05-13 | 2024-05-09 | 1.520 | 273,000 | +49,000 | 0.01% | 414,960 |
| 2024-03-21 | 2024-03-19 | 1.460 | 224,000 | -2,000 | 0.01% | 327,040 |
| 2024-03-19 | 2024-03-15 | 1.430 | 226,000 | -20,000 | 0.01% | 323,180 |
| 2024-02-20 | 2024-02-16 | 1.400 | 246,000 | +30,000 | 0.01% | 344,400 |
| 2024-01-10 | 2024-01-08 | 1.480 | 216,000 | +38,000 | 0.01% | 319,680 |
| 2023-12-20 | 2023-12-18 | 1.470 | 178,000 | -15,000 | 0.01% | 261,660 |
| 2023-12-05 | 2023-12-01 | 1.340 | 193,000 | -22,000 | 0.01% | 258,620 |
| 2023-11-10 | 2023-11-08 | 1.280 | 215,000 | -14,000 | 0.01% | 275,200 |
| 2023-11-09 | 2023-11-07 | 1.290 | 229,000 | -40,000 | 0.01% | 295,410 |
| 2023-11-02 | 2023-10-31 | 1.230 | 269,000 | -92,000 | 0.01% | 330,870 |
| 2023-10-18 | 2023-10-16 | 1.120 | 361,000 | -20,000 | 0.01% | 404,320 |
| 2023-10-16 | 2023-10-12 | 1.210 | 381,000 | -20,000 | 0.01% | 461,010 |
| 2023-10-12 | 2023-10-10 | 1.190 | 401,000 | +30,000 | 0.01% | 477,190 |
| 2023-10-10 | 2023-10-06 | 1.230 | 371,000 | -14,000 | 0.01% | 456,330 |
| 2023-10-09 | 2023-10-05 | 1.190 | 385,000 | -5,000 | 0.01% | 458,150 |
| 2023-10-06 | 2023-10-04 | 1.250 | 390,000 | +40,000 | 0.01% | 487,500 |
| 2023-10-04 | 2023-09-29 | 1.300 | 350,000 | -30,000 | 0.01% | 455,000 |
| 2023-10-03 | 2023-09-28 | 1.250 | 380,000 | -362,500 | 0.01% | 475,000 |
| 2023-09-28 | 2023-09-26 | 1.250 | 742,500 | -98,000 | 0.02% | 928,125 |
| 2023-09-26 | 2023-09-22 | 1.250 | 840,500 | +34,000 | 0.02% | 1,050,625 |
| 2023-09-25 | 2023-09-21 | 1.310 | 806,500 | +30,000 | 0.02% | 1,056,515 |
| 2023-09-22 | 2023-09-20 | 1.290 | 776,500 | +466,500 | 0.02% | 1,001,685 |
| 2023-09-21 | 2023-09-19 | 1.320 | 310,000 | -20,000 | 0.01% | 409,200 |
| 2023-09-20 | 2023-09-18 | 1.250 | 330,000 | -319,000 | 0.01% | 412,500 |
| 2023-09-19 | 2023-09-15 | 1.300 | 649,000 | +7,000 | 0.02% | 843,700 |
| 2023-09-18 | 2023-09-14 | 1.320 | 642,000 | +347,000 | 0.02% | 847,440 |
| 2023-09-15 | 2023-09-13 | 1.130 | 295,000 | -5,000 | 0.01% | 333,350 |
| 2023-09-14 | 2023-09-12 | 1.081 | 300,000 | +65,000 | 0.01% | 324,221 |
| 2023-09-13 | 2023-09-11 | 1.143 | 235,000 | +8,858 | 0.01% | 268,625 |
| 2023-09-11 | 2023-09-06 | 1.174 | 226,142 | -9,623 | 0.01% | 265,550 |
| 2023-08-31 | 2023-08-29 | 1.185 | 235,765 | -126,063 | 0.01% | 279,300 |
| 2023-08-30 | 2023-08-28 | 1.143 | 361,828 | +21,171 | 0.01% | 413,600 |
| 2023-08-29 | 2023-08-25 | 1.133 | 340,657 | +126,062 | 0.01% | 385,860 |
| 2023-08-18 | 2023-08-16 | 1.174 | 214,595 | -9,623 | 0.01% | 251,990 |
| 2023-08-16 | 2023-08-14 | 1.237 | 224,218 | -52,927 | 0.01% | 277,270 |
| 2023-08-15 | 2023-08-11 | 1.278 | 277,145 | -4,811 | 0.01% | 354,240 |
| 2023-08-14 | 2023-08-10 | 1.289 | 281,956 | -265,597 | 0.01% | 363,320 |
| 2023-08-02 | 2023-07-31 | 1.434 | 547,553 | -4,812 | 0.02% | 785,220 |
| 2023-07-31 | 2023-07-27 | 1.351 | 552,365 | +19,247 | 0.02% | 746,201 |
| 2023-07-28 | 2023-07-26 | 1.351 | 533,118 | -68,805 | 0.02% | 720,199 |
| 2023-07-27 | 2023-07-25 | 1.299 | 601,923 | +9,623 | 0.02% | 781,874 |
| 2023-07-26 | 2023-07-24 | 1.268 | 592,300 | +19,246 | 0.02% | 750,910 |
| 2023-07-18 | 2023-07-13 | 1.330 | 573,054 | -38,493 | 0.02% | 762,240 |
| 2023-07-13 | 2023-07-11 | 1.268 | 611,547 | +4,812 | 0.02% | 775,311 |
| 2023-07-12 | 2023-07-10 | 1.289 | 606,735 | +38,492 | 0.02% | 781,820 |
| 2023-07-11 | 2023-07-07 | 1.289 | 568,243 | +19,246 | 0.02% | 732,220 |
| 2023-07-10 | 2023-07-06 | 1.320 | 548,997 | +19,247 | 0.02% | 724,536 |
| 2023-07-07 | 2023-07-05 | 1.289 | 529,750 | -10,586 | 0.02% | 682,620 |
| 2023-07-06 | 2023-07-04 | 1.309 | 540,336 | +315,156 | 0.02% | 707,490 |
| 2023-07-04 | 2023-06-30 | 1.413 | 225,180 | +152,045 | 0.01% | 318,240 |
| 2023-06-30 | 2023-06-28 | 50.978 | 73,135 | +61,223 | 0.00% | 3,728,255 |
| 2023-06-06 | 2023-06-02 | 47.660 | 11,912 | -1,567 | 0.00% | 567,726 |
| 2023-06-05 | 2023-06-01 | 44.789 | 13,479 | +1,567 | 0.00% | 603,710 |
| 2023-05-18 | 2023-05-16 | 48.489 | 11,912 | -784 | 0.00% | 577,606 |
| 2023-04-21 | 2023-04-19 | 46.575 | 12,696 | +784 | 0.00% | 591,321 |
| 2023-04-18 | 2023-04-14 | 49.574 | 11,912 | -470 | 0.00% | 590,526 |
| 2023-04-12 | 2023-04-06 | 49.000 | 12,382 | +470 | 0.00% | 606,716 |
| 2023-04-11 | 2023-04-04 | 49.383 | 11,912 | -470 | 0.00% | 588,246 |
| 2023-04-06 | 2023-04-03 | 50.021 | 12,382 | +470 | 0.00% | 619,356 |
| 2023-03-27 | 2023-03-23 | 51.807 | 11,912 | +314 | 0.00% | 617,127 |
| 2023-03-06 | 2023-03-02 | 54.232 | 11,598 | -941 | 0.00% | 628,978 |
| 2023-03-02 | 2023-02-28 | 47.532 | 12,539 | -2,116 | 0.00% | 596,009 |
| 2023-03-01 | 2023-02-27 | 46.256 | 14,655 | +157 | 0.00% | 677,887 |
| 2023-02-28 | 2023-02-24 | 50.084 | 14,498 | +2,900 | 0.00% | 726,125 |
| 2023-02-23 | 2023-02-21 | 63.547 | 11,598 | -471 | 0.00% | 737,015 |
| 2023-02-22 | 2023-02-20 | 63.355 | 12,069 | -1,567 | 0.00% | 764,635 |
| 2023-02-16 | 2023-02-14 | 62.781 | 13,636 | -1,881 | 0.00% | 856,083 |
| 2023-02-07 | 2023-02-03 | 62.271 | 15,517 | +157 | 0.00% | 966,254 |
| 2023-02-06 | 2023-02-02 | 62.207 | 15,360 | -314 | 0.00% | 955,497 |
| 2023-02-02 | 2023-01-31 | 60.420 | 15,674 | +471 | 0.00% | 947,029 |
| 2023-02-01 | 2023-01-30 | 62.526 | 15,203 | +2,507 | 0.00% | 950,581 |
| 2023-01-16 | 2023-01-12 | 66.609 | 12,696 | +784 | 0.00% | 845,670 |
| 2023-01-13 | 2023-01-11 | 66.992 | 11,912 | +627 | 0.00% | 798,009 |
| 2023-01-05 | 2023-01-03 | 56.656 | 11,285 | -313 | 0.00% | 639,364 |
| 2023-01-03 | 2022-12-29 | 54.295 | 11,598 | +313 | 0.00% | 629,718 |
| 2022-12-05 | 2022-12-01 | 59.144 | 11,285 | -392 | 0.00% | 667,444 |
| 2022-11-18 | 2022-11-16 | 52.956 | 11,677 | -1,567 | 0.00% | 618,362 |
| 2022-10-14 | 2022-10-12 | 45.491 | 13,244 | +1,567 | 0.00% | 602,480 |
| 2022-09-30 | 2022-09-28 | 51.999 | 11,677 | -470 | 0.00% | 607,187 |
| 2022-09-28 | 2022-09-26 | 52.509 | 12,147 | +470 | 0.00% | 637,826 |
| 2022-09-27 | 2022-09-23 | 52.956 | 11,677 | +392 | 0.00% | 618,362 |
| 2022-09-07 | 2022-09-05 | 57.486 | 11,285 | -157 | 0.00% | 648,724 |
| 2022-09-05 | 2022-09-01 | 59.974 | 11,442 | -313 | 0.00% | 686,220 |
| 2022-09-01 | 2022-08-30 | 56.656 | 11,755 | +157 | 0.00% | 665,992 |
| 2022-08-29 | 2022-08-25 | 53.913 | 11,598 | -5,094 | 0.00% | 625,278 |
| 2022-08-25 | 2022-08-23 | 52.892 | 16,692 | +392 | 0.00% | 882,870 |
| 2022-08-08 | 2022-08-04 | 54.359 | 16,300 | +4,702 | 0.00% | 886,055 |
| 2022-08-03 | 2022-08-01 | 56.465 | 11,598 | +313 | 0.00% | 654,877 |
| 2022-08-01 | 2022-07-28 | 61.058 | 11,285 | -313 | 0.00% | 689,044 |
| 2022-06-28 | 2022-06-24 | 61.696 | 11,598 | -314 | 0.00% | 715,555 |
| 2022-06-08 | 2022-06-06 | 55.763 | 11,912 | -784 | 0.00% | 664,247 |
| 2022-06-07 | 2022-06-02 | 54.232 | 12,696 | -626 | 0.00% | 688,525 |
| 2022-06-01 | 2022-05-30 | 51.488 | 13,322 | -784 | 0.00% | 685,925 |
| 2022-05-26 | 2022-05-24 | 48.362 | 14,106 | +784 | 0.00% | 682,192 |
| 2022-05-25 | 2022-05-23 | 50.914 | 13,322 | +1,410 | 0.00% | 678,275 |
| 2022-05-13 | 2022-05-11 | 54.359 | 11,912 | -627 | 0.00% | 647,527 |
| 2022-05-12 | 2022-05-10 | 53.083 | 12,539 | -548 | 0.00% | 665,610 |
| 2022-05-11 | 2022-05-06 | 52.381 | 13,087 | +548 | 0.00% | 685,515 |
| 2022-05-10 | 2022-05-05 | 55.635 | 12,539 | +627 | 0.00% | 697,610 |
| 2022-05-05 | 2022-05-03 | 62.771 | 11,912 | -940 | 0.00% | 747,731 |
| 2022-05-04 | 2022-04-29 | 63.038 | 12,852 | +1,009 | 0.00% | 810,165 |
| 2022-05-03 | 2022-04-28 | 60.436 | 11,843 | -300 | 0.00% | 715,749 |
| 2022-04-27 | 2022-04-25 | 58.235 | 12,143 | -749 | 0.00% | 707,150 |
| 2022-04-26 | 2022-04-22 | 59.703 | 12,892 | +749 | 0.00% | 769,687 |
| 2022-04-21 | 2022-04-19 | 61.370 | 12,143 | +450 | 0.00% | 745,221 |
| 2022-04-20 | 2022-04-14 | 63.905 | 11,693 | -300 | 0.00% | 747,244 |
| 2022-04-19 | 2022-04-13 | 61.170 | 11,993 | +300 | 0.00% | 733,615 |
| 2022-04-12 | 2022-04-08 | 63.038 | 11,693 | -1,424 | 0.00% | 737,104 |
| 2022-04-07 | 2022-04-04 | 64.439 | 13,117 | +450 | 0.00% | 845,245 |
| 2022-04-06 | 2022-04-01 | 63.905 | 12,667 | -750 | 0.00% | 809,488 |
| 2022-04-04 | 2022-03-31 | 61.437 | 13,417 | +900 | 0.00% | 824,302 |
| 2022-04-01 | 2022-03-30 | 61.104 | 12,517 | -1,200 | 0.00% | 764,833 |
| 2022-03-30 | 2022-03-28 | 54.166 | 13,717 | +450 | 0.00% | 742,996 |
| 2022-03-29 | 2022-03-25 | 54.967 | 13,267 | +750 | 0.00% | 729,241 |
| 2022-03-28 | 2022-03-24 | 61.237 | 12,517 | -750 | 0.00% | 766,503 |
| 2022-03-25 | 2022-03-23 | 53.566 | 13,267 | +300 | 0.00% | 710,656 |
| 2022-03-21 | 2022-03-17 | 51.431 | 12,967 | +450 | 0.00% | 666,907 |
| 2022-03-16 | 2022-03-14 | 43.159 | 12,517 | -150 | 0.00% | 540,226 |
| 2022-03-15 | 2022-03-11 | 45.961 | 12,667 | +1,124 | 0.00% | 582,189 |
| 2022-03-14 | 2022-03-10 | 47.095 | 11,543 | -225 | 0.00% | 543,619 |
| 2022-03-09 | 2022-03-07 | 51.031 | 11,768 | +150 | 0.00% | 600,531 |
| 2022-03-08 | 2022-03-04 | 54.166 | 11,618 | +1,424 | 0.00% | 629,301 |
| 2022-03-04 | 2022-03-02 | 55.567 | 10,194 | -749 | 0.00% | 566,449 |
| 2022-03-03 | 2022-03-01 | 57.501 | 10,943 | +299 | 0.00% | 629,238 |
| 2022-03-02 | 2022-02-28 | 59.903 | 10,644 | +150 | 0.00% | 637,606 |
| 2022-03-01 | 2022-02-25 | 58.969 | 10,494 | -150 | 0.00% | 618,820 |
| 2022-02-28 | 2022-02-24 | 58.702 | 10,644 | -149 | 0.00% | 624,825 |
| 2022-02-22 | 2022-02-18 | 62.705 | 10,793 | +299 | 0.00% | 676,770 |
| 2022-02-17 | 2022-02-15 | 65.906 | 10,494 | -299 | 0.00% | 691,622 |
| 2022-02-15 | 2022-02-11 | 70.709 | 10,793 | -675 | 0.00% | 763,166 |
| 2022-02-14 | 2022-02-10 | 74.578 | 11,468 | +974 | 0.00% | 855,265 |
| 2022-02-11 | 2022-02-09 | 79.782 | 10,494 | +300 | 0.00% | 837,227 |
| 2022-02-09 | 2022-02-07 | 81.783 | 10,194 | -300 | 0.00% | 833,693 |
| 2022-02-08 | 2022-02-04 | 82.316 | 10,494 | +300 | 0.00% | 863,828 |
| 2022-01-14 | 2022-01-12 | 93.657 | 10,194 | -2,998 | 0.00% | 954,735 |
| 2022-01-06 | 2022-01-04 | 84.184 | 13,192 | -300 | 0.00% | 1,110,558 |
| 2022-01-05 | 2022-01-03 | 83.517 | 13,492 | +300 | 0.00% | 1,126,813 |
| 2022-01-04 | 2021-12-31 | 87.653 | 13,192 | -300 | 0.00% | 1,156,317 |
| 2021-12-20 | 2021-12-16 | 88.053 | 13,492 | +3,148 | 0.00% | 1,188,013 |
| 2021-12-16 | 2021-12-14 | 93.123 | 10,344 | -75 | 0.00% | 963,263 |
| 2021-11-26 | 2021-11-24 | 106.064 | 10,419 | -749 | 0.00% | 1,105,081 |
| 2021-11-24 | 2021-11-22 | 116.737 | 11,168 | -150 | 0.00% | 1,303,721 |
| 2021-11-19 | 2021-11-17 | 114.069 | 11,318 | -375 | 0.00% | 1,291,032 |
| 2021-11-18 | 2021-11-16 | 113.535 | 11,693 | +75 | 0.00% | 1,327,567 |
| 2021-11-17 | 2021-11-15 | 103.396 | 11,618 | -450 | 0.00% | 1,201,252 |
| 2021-11-11 | 2021-11-09 | 95.258 | 12,068 | -449 | 0.00% | 1,149,568 |
| 2021-11-08 | 2021-11-04 | 92.856 | 12,517 | +299 | 0.00% | 1,162,279 |
| 2021-11-03 | 2021-11-01 | 94.457 | 12,218 | -749 | 0.00% | 1,154,076 |
| 2021-11-02 | 2021-10-29 | 96.191 | 12,967 | -1,424 | 0.00% | 1,247,314 |
| 2021-11-01 | 2021-10-28 | 94.724 | 14,391 | -3,448 | 0.00% | 1,363,171 |
| 2021-10-29 | 2021-10-27 | 89.788 | 17,839 | +450 | 0.00% | 1,601,720 |
| 2021-10-28 | 2021-10-26 | 95.124 | 17,389 | +524 | 0.00% | 1,654,113 |
| 2021-10-26 | 2021-10-22 | 98.326 | 16,865 | +1,125 | 0.00% | 1,658,269 |
| 2021-10-25 | 2021-10-21 | 96.592 | 15,740 | +4,572 | 0.00% | 1,520,353 |
| 2021-10-22 | 2021-10-20 | 117.271 | 11,168 | +599 | 0.00% | 1,309,680 |
| 2021-10-20 | 2021-10-18 | 115.670 | 10,569 | -374 | 0.00% | 1,222,515 |
| 2021-10-18 | 2021-10-12 | 110.867 | 10,943 | +150 | 0.00% | 1,213,217 |
| 2021-10-15 | 2021-10-11 | 114.603 | 10,793 | +824 | 0.00% | 1,236,905 |
| 2021-10-12 | 2021-10-08 | 116.070 | 9,969 | +150 | 0.00% | 1,157,103 |
| 2021-10-05 | 2021-09-30 | 120.740 | 9,819 | -974 | 0.00% | 1,185,542 |
| 2021-10-04 | 2021-09-29 | 117.271 | 10,793 | +74 | 0.00% | 1,265,704 |
| 2021-09-30 | 2021-09-28 | 118.071 | 10,719 | -524 | 0.00% | 1,265,606 |
| 2021-09-28 | 2021-09-24 | 106.865 | 11,243 | -1,050 | 0.00% | 1,201,478 |
| 2021-09-27 | 2021-09-23 | 106.731 | 12,293 | -149 | 0.00% | 1,312,046 |
| 2021-09-21 | 2021-09-17 | 111.934 | 12,442 | +149 | 0.00% | 1,392,686 |
| 2021-09-17 | 2021-09-15 | 112.335 | 12,293 | -674 | 0.00% | 1,380,928 |
| 2021-09-13 | 2021-09-09 | 119.005 | 12,967 | +225 | 0.00% | 1,543,140 |
| 2021-09-10 | 2021-09-08 | 122.741 | 12,742 | +2,398 | 0.00% | 1,563,963 |
| 2021-09-09 | 2021-09-07 | 125.542 | 10,344 | -375 | 0.00% | 1,298,611 |
| 2021-09-08 | 2021-09-06 | 124.475 | 10,719 | -824 | 0.00% | 1,334,249 |
| 2021-09-06 | 2021-09-02 | 118.738 | 11,543 | +1,349 | 0.00% | 1,370,597 |
| 2021-09-03 | 2021-09-01 | 121.140 | 10,194 | +600 | 0.00% | 1,234,899 |
| 2021-09-02 | 2021-08-31 | 130.212 | 9,594 | +150 | 0.00% | 1,249,254 |
| 2021-09-01 | 2021-08-30 | 130.479 | 9,444 | -75 | 0.00% | 1,232,242 |
| 2021-08-31 | 2021-08-27 | 128.878 | 9,519 | +150 | 0.00% | 1,226,788 |
| 2021-08-30 | 2021-08-26 | 128.878 | 9,369 | +225 | 0.00% | 1,207,456 |
| 2021-08-26 | 2021-08-24 | 133.747 | 9,144 | -300 | 0.00% | 1,222,987 |
| 2021-08-25 | 2021-08-23 | 129.278 | 9,444 | -225 | 0.00% | 1,220,902 |
| 2021-08-24 | 2021-08-20 | 126.743 | 9,669 | +225 | 0.00% | 1,225,480 |
| 2021-08-23 | 2021-08-19 | 130.879 | 9,444 | +300 | 0.00% | 1,236,022 |
| 2021-08-20 | 2021-08-18 | 133.414 | 9,144 | +374 | 0.00% | 1,219,937 |
| 2021-08-19 | 2021-08-17 | 136.749 | 8,770 | -225 | 0.00% | 1,199,291 |
| 2021-08-17 | 2021-08-13 | 134.415 | 8,995 | +225 | 0.00% | 1,209,058 |
| 2021-08-16 | 2021-08-12 | 139.084 | 8,770 | +150 | 0.00% | 1,219,767 |
| 2021-08-12 | 2021-08-10 | 140.418 | 8,620 | -899 | 0.00% | 1,210,404 |
| 2021-08-11 | 2021-08-09 | 129.545 | 9,519 | -525 | 0.00% | 1,233,138 |
| 2021-08-10 | 2021-08-06 | 126.743 | 10,044 | -375 | 0.00% | 1,273,009 |
| 2021-08-06 | 2021-08-04 | 128.878 | 10,419 | +975 | 0.00% | 1,342,778 |
| 2021-08-05 | 2021-08-03 | 132.080 | 9,444 | -300 | 0.00% | 1,247,361 |
| 2021-08-04 | 2021-08-02 | 130.079 | 9,744 | -150 | 0.00% | 1,267,485 |
| 2021-08-03 | 2021-07-30 | 130.879 | 9,894 | -150 | 0.00% | 1,294,917 |
| 2021-08-02 | 2021-07-29 | 129.411 | 10,044 | -75 | 0.00% | 1,299,809 |
| 2021-07-28 | 2021-07-26 | 130.479 | 10,119 | +975 | 0.00% | 1,320,315 |
| 2021-07-27 | 2021-07-23 | 140.752 | 9,144 | +1,199 | 0.00% | 1,287,033 |
| 2021-07-23 | 2021-07-21 | 145.421 | 7,945 | -900 | 0.00% | 1,155,371 |
| 2021-07-22 | 2021-07-20 | 143.086 | 8,845 | +300 | 0.00% | 1,265,599 |
| 2021-07-21 | 2021-07-19 | 141.419 | 8,545 | +600 | 0.00% | 1,208,423 |
| 2021-07-20 | 2021-07-16 | 145.088 | 7,945 | -600 | 0.00% | 1,152,721 |
| 2021-07-19 | 2021-07-15 | 145.755 | 8,545 | -599 | 0.00% | 1,245,474 |
| 2021-07-16 | 2021-07-14 | 145.088 | 9,144 | +299 | 0.00% | 1,326,681 |
| 2021-07-15 | 2021-07-13 | 145.088 | 8,845 | -1,424 | 0.00% | 1,283,300 |
| 2021-07-14 | 2021-07-12 | 139.751 | 10,269 | -899 | 0.00% | 1,435,104 |
| 2021-07-13 | 2021-07-09 | 140.418 | 11,168 | -825 | 0.00% | 1,568,190 |
| 2021-07-12 | 2021-07-08 | 133.747 | 11,993 | +1,949 | 0.00% | 1,604,033 |
| 2021-07-09 | 2021-07-07 | 143.420 | 10,044 | +974 | 0.00% | 1,440,510 |
| 2021-07-08 | 2021-07-06 | 145.088 | 9,070 | -674 | 0.00% | 1,315,945 |
| 2021-07-07 | 2021-07-05 | 143.086 | 9,744 | +749 | 0.00% | 1,394,234 |
| 2021-07-06 | 2021-07-02 | 145.088 | 8,995 | +225 | 0.00% | 1,305,063 |
| 2021-07-05 | 2021-06-30 | 145.755 | 8,770 | +450 | 0.00% | 1,278,269 |
| 2021-07-02 | 2021-06-29 | 149.090 | 8,320 | -375 | 0.00% | 1,240,429 |
| 2021-06-30 | 2021-06-28 | 144.754 | 8,695 | +900 | 0.00% | 1,258,637 |
| 2021-06-29 | 2021-06-25 | 149.424 | 7,795 | -1,200 | 0.00% | 1,164,757 |
| 2021-06-28 | 2021-06-24 | 144.087 | 8,995 | -4,497 | 0.00% | 1,296,063 |
| 2021-06-22 | 2021-06-18 | 147.089 | 13,492 | +3,298 | 0.00% | 1,984,522 |
| 2021-06-17 | 2021-06-15 | 146.088 | 10,194 | +1,199 | 0.00% | 1,489,223 |
| 2021-06-16 | 2021-06-11 | 140.085 | 8,995 | +225 | 0.00% | 1,260,061 |
| 2021-06-15 | 2021-06-10 | 141.085 | 8,770 | +150 | 0.00% | 1,237,317 |
| 2021-06-09 | 2021-06-07 | 144.421 | 8,620 | -225 | 0.00% | 1,244,905 |
| 2021-06-08 | 2021-06-04 | 144.087 | 8,845 | +375 | 0.00% | 1,274,450 |
| 2021-06-04 | 2021-06-02 | 145.088 | 8,470 | -75 | 0.00% | 1,228,892 |
| 2021-06-03 | 2021-06-01 | 147.756 | 8,545 | +300 | 0.00% | 1,262,574 |
| 2021-06-02 | 2021-05-31 | 154.555 | 8,245 | -150 | 0.00% | 1,274,305 |
| 2021-06-01 | 2021-05-28 | 154.217 | 8,395 | +246 | 0.00% | 1,294,655 |
| 2021-05-31 | 2021-05-27 | 155.905 | 8,149 | +148 | 0.00% | 1,270,467 |
| 2021-05-28 | 2021-05-26 | 155.230 | 8,001 | -370 | 0.00% | 1,241,993 |
| 2021-05-25 | 2021-05-21 | 149.156 | 8,371 | +148 | 0.00% | 1,248,581 |
| 2021-05-24 | 2021-05-20 | 147.806 | 8,223 | -223 | 0.00% | 1,215,407 |
| 2021-05-18 | 2021-05-14 | 142.069 | 8,446 | -148 | 0.00% | 1,199,915 |
| 2021-05-13 | 2021-05-11 | 148.818 | 8,594 | +593 | 0.00% | 1,278,943 |
| 2021-05-12 | 2021-05-10 | 145.106 | 8,001 | +963 | 0.00% | 1,160,994 |
| 2021-05-11 | 2021-05-07 | 153.205 | 7,038 | -370 | 0.00% | 1,078,257 |
| 2021-05-10 | 2021-05-06 | 161.304 | 7,408 | +444 | 0.00% | 1,194,940 |
| 2021-05-07 | 2021-05-05 | 154.555 | 6,964 | -222 | 0.00% | 1,076,320 |
| 2021-05-04 | 2021-04-30 | 158.267 | 7,186 | -148 | 0.00% | 1,137,306 |
| 2021-05-03 | 2021-04-29 | 159.279 | 7,334 | +148 | 0.00% | 1,168,154 |
| 2021-04-30 | 2021-04-28 | 161.304 | 7,186 | -74 | 0.00% | 1,159,130 |
| 2021-04-27 | 2021-04-23 | 155.230 | 7,260 | -593 | 0.00% | 1,126,968 |
| 2021-04-22 | 2021-04-20 | 152.530 | 7,853 | +1,037 | 0.00% | 1,197,819 |
| 2021-04-21 | 2021-04-19 | 156.917 | 6,816 | -148 | 0.00% | 1,069,547 |
| 2021-04-20 | 2021-04-16 | 155.230 | 6,964 | +445 | 0.00% | 1,081,020 |
| 2021-04-16 | 2021-04-14 | 160.292 | 6,519 | -74 | 0.00% | 1,044,941 |
| 2021-04-15 | 2021-04-13 | 154.892 | 6,593 | +74 | 0.00% | 1,021,205 |
| 2021-04-14 | 2021-04-12 | 155.230 | 6,519 | +148 | 0.00% | 1,011,943 |
| 2021-04-12 | 2021-04-08 | 170.753 | 6,371 | +2,963 | 0.00% | 1,087,866 |
| 2021-04-08 | 2021-04-01 | 170.078 | 3,408 | -296 | 0.00% | 579,625 |
| 2021-04-07 | 2021-03-31 | 142.069 | 3,704 | -148 | 0.00% | 526,224 |
| 2021-03-26 | 2021-03-24 | 132.013 | 3,852 | +148 | 0.00% | 508,513 |
| 2021-03-25 | 2021-03-23 | 138.694 | 3,704 | +222 | 0.00% | 513,724 |
| 2021-03-22 | 2021-03-18 | 148.143 | 3,482 | -296 | 0.00% | 515,835 |
| 2021-03-17 | 2021-03-15 | 138.020 | 3,778 | +296 | 0.00% | 521,438 |
| 2021-03-16 | 2021-03-12 | 142.744 | 3,482 | +296 | 0.00% | 497,034 |
| 2021-03-15 | 2021-03-11 | 150.843 | 3,186 | -296 | 0.00% | 480,585 |
| 2021-03-08 | 2021-03-04 | 137.682 | 3,482 | -2,519 | 0.00% | 479,409 |
| 2021-03-04 | 2021-03-02 | 163.329 | 6,001 | +2,297 | 0.00% | 980,136 |
| 2021-03-03 | 2021-03-01 | 146.118 | 3,704 | +222 | 0.00% | 541,223 |
| 2021-02-26 | 2021-02-24 | 133.903 | 3,482 | +296 | 0.00% | 466,249 |
| 2021-02-24 | 2021-02-22 | 147.806 | 3,186 | +149 | 0.00% | 470,909 |
| 2021-02-23 | 2021-02-19 | 157.255 | 3,037 | -149 | 0.00% | 477,582 |
| 2021-02-19 | 2021-02-17 | 148.481 | 3,186 | +149 | 0.00% | 473,059 |
| 2021-02-18 | 2021-02-16 | 150.168 | 3,037 | -297 | 0.00% | 456,060 |
| 2021-02-17 | 2021-02-11 | 139.707 | 3,334 | +297 | 0.00% | 465,782 |
| 2021-02-04 | 2021-02-02 | 127.963 | 3,037 | -297 | 0.00% | 388,625 |
| 2021-02-03 | 2021-02-01 | 118.785 | 3,334 | -74 | 0.00% | 396,028 |
| 2021-02-02 | 2021-01-29 | 118.110 | 3,408 | +222 | 0.00% | 402,518 |
| 2021-02-01 | 2021-01-28 | 118.785 | 3,186 | -518 | 0.00% | 378,447 |
| 2021-01-29 | 2021-01-27 | 125.534 | 3,704 | -445 | 0.00% | 464,977 |
| 2021-01-28 | 2021-01-26 | 126.748 | 4,149 | +667 | 0.00% | 525,879 |
| 2021-01-27 | 2021-01-25 | 130.798 | 3,482 | -1,778 | 0.00% | 455,438 |
| 2021-01-26 | 2021-01-22 | 129.043 | 5,260 | +1,334 | 0.00% | 678,767 |
| 2021-01-25 | 2021-01-21 | 128.233 | 3,926 | -1,704 | 0.00% | 503,444 |
| 2021-01-22 | 2021-01-20 | 132.148 | 5,630 | -297 | 0.00% | 743,992 |
| 2021-01-21 | 2021-01-19 | 129.718 | 5,927 | -592 | 0.00% | 768,839 |
| 2021-01-20 | 2021-01-18 | 128.233 | 6,519 | -741 | 0.00% | 835,953 |
| 2021-01-19 | 2021-01-15 | 115.275 | 7,260 | +1,037 | 0.00% | 836,896 |
| 2021-01-18 | 2021-01-14 | 119.864 | 6,223 | +148 | 0.00% | 745,916 |
| 2021-01-15 | 2021-01-13 | 119.324 | 6,075 | -1,926 | 0.00% | 724,896 |
| 2021-01-13 | 2021-01-11 | 103.262 | 8,001 | -148 | 0.00% | 826,196 |
| 2021-01-12 | 2021-01-08 | 97.862 | 8,149 | -1,704 | 0.00% | 797,479 |
| 2021-01-11 | 2021-01-07 | 93.948 | 9,853 | +1,482 | 0.00% | 925,667 |
| 2021-01-08 | 2021-01-06 | 94.623 | 8,371 | -1,408 | 0.00% | 792,086 |
| 2021-01-07 | 2021-01-05 | 95.568 | 9,779 | -2,223 | 0.00% | 934,555 |
| 2021-01-06 | 2021-01-04 | 95.838 | 12,002 | +2,223 | 0.00% | 1,150,242 |
| 2021-01-05 | 2020-12-31 | 101.102 | 9,779 | +593 | 0.00% | 988,675 |
| 2021-01-04 | 2020-12-29 | 102.182 | 9,186 | -74 | 0.00% | 938,641 |
| 2020-12-30 | 2020-12-28 | 100.697 | 9,260 | +963 | 0.00% | 932,453 |
| 2020-12-29 | 2020-12-24 | 97.592 | 8,297 | -1,482 | 0.00% | 809,723 |
| 2020-12-23 | 2020-12-21 | 99.617 | 9,779 | +1,482 | 0.00% | 974,155 |
| 2020-12-22 | 2020-12-18 | 101.507 | 8,297 | +296 | 0.00% | 842,202 |
| 2020-12-15 | 2020-12-11 | 106.501 | 8,001 | -741 | 0.00% | 852,115 |
| 2020-12-14 | 2020-12-10 | 107.716 | 8,742 | -889 | 0.00% | 941,653 |
| 2020-12-11 | 2020-12-09 | 106.366 | 9,631 | +1,482 | 0.00% | 1,024,412 |
| 2020-12-04 | 2020-12-02 | 110.011 | 8,149 | +1,481 | 0.00% | 896,477 |
| 2020-12-03 | 2020-12-01 | 112.575 | 6,668 | +815 | 0.00% | 750,652 |
| 2020-12-02 | 2020-11-30 | 107.986 | 5,853 | -148 | 0.00% | 632,042 |
| 2020-12-01 | 2020-11-27 | 105.961 | 6,001 | -296 | 0.00% | 635,873 |
| 2020-11-30 | 2020-11-26 | 106.636 | 6,297 | -593 | 0.00% | 671,488 |
| 2020-11-25 | 2020-11-23 | 107.986 | 6,890 | +1,408 | 0.00% | 744,023 |
| 2020-11-24 | 2020-11-20 | 106.501 | 5,482 | -371 | 0.00% | 583,839 |
| 2020-11-23 | 2020-11-19 | 112.710 | 5,853 | +889 | 0.00% | 659,693 |
| 2020-11-20 | 2020-11-18 | 106.636 | 4,964 | +297 | 0.00% | 529,342 |
| 2020-11-18 | 2020-11-16 | 108.661 | 4,667 | -815 | 0.00% | 507,120 |
| 2020-11-17 | 2020-11-13 | 103.666 | 5,482 | +1,481 | 0.00% | 568,300 |
| 2020-11-16 | 2020-11-12 | 104.206 | 4,001 | +445 | 0.00% | 416,930 |
| 2020-11-10 | 2020-11-06 | 106.636 | 3,556 | +148 | 0.00% | 379,198 |
| 2020-11-02 | 2020-10-29 | 99.887 | 3,408 | -444 | 0.00% | 340,415 |
| 2020-10-28 | 2020-10-23 | 113.385 | 3,852 | +74 | 0.00% | 436,760 |
| 2020-10-27 | 2020-10-22 | 116.085 | 3,778 | -667 | 0.00% | 438,569 |
| 2020-10-23 | 2020-10-21 | 107.311 | 4,445 | -74 | 0.00% | 476,997 |
| 2020-10-20 | 2020-10-16 | 101.237 | 4,519 | -296 | 0.00% | 457,489 |
| 2020-10-19 | 2020-10-15 | 102.452 | 4,815 | +1,037 | 0.00% | 493,305 |
| 2020-10-16 | 2020-10-14 | 94.488 | 3,778 | -297 | 0.00% | 356,974 |
| 2020-10-15 | 2020-10-12 | 95.028 | 4,075 | -1,926 | 0.00% | 387,238 |
| 2020-10-14 | 2020-10-09 | 94.083 | 6,001 | -148 | 0.00% | 564,590 |
| 2020-10-12 | 2020-10-08 | 95.838 | 6,149 | +222 | 0.00% | 589,305 |
| 2020-10-09 | 2020-10-07 | 96.107 | 5,927 | +223 | 0.00% | 569,629 |
| 2020-10-08 | 2020-10-06 | 95.838 | 5,704 | +222 | 0.00% | 546,657 |
| 2020-10-06 | 2020-09-30 | 93.813 | 5,482 | +1,926 | 0.00% | 514,282 |
| 2020-10-05 | 2020-09-29 | 93.813 | 3,556 | +148 | 0.00% | 333,598 |
| 2020-09-30 | 2020-09-28 | 93.948 | 3,408 | -222 | 0.00% | 320,174 |
| 2020-09-29 | 2020-09-25 | 97.862 | 3,630 | -1,037 | 0.00% | 355,240 |
| 2020-09-28 | 2020-09-24 | 99.212 | 4,667 | +1,259 | 0.00% | 463,023 |
| 2020-09-21 | 2020-09-17 | 111.360 | 3,408 | +148 | 0.00% | 379,517 |
| 2020-09-17 | 2020-09-15 | 109.201 | 3,260 | +297 | 0.00% | 355,994 |
| 2020-09-03 | 2020-09-01 | 84.364 | 2,963 | -297 | 0.00% | 249,971 |
| 2020-08-28 | 2020-08-26 | 74.240 | 3,260 | +297 | 0.00% | 242,023 |
| 2020-08-26 | 2020-08-24 | 74.240 | 2,963 | -223 | 0.00% | 219,974 |
| 2020-08-25 | 2020-08-21 | 64.589 | 3,186 | -2,074 | 0.00% | 205,781 |
| 2020-08-24 | 2020-08-20 | 64.319 | 5,260 | +2,297 | 0.00% | 338,319 |
| 2020-08-19 | 2020-08-17 | 59.190 | 2,963 | -593 | 0.00% | 175,379 |
| 2020-08-18 | 2020-08-14 | 59.460 | 3,556 | -148 | 0.00% | 211,439 |
| 2020-08-14 | 2020-08-12 | 61.282 | 3,704 | -297 | 0.00% | 226,989 |
| 2020-08-12 | 2020-08-10 | 73.835 | 4,001 | +297 | 0.00% | 295,415 |
| 2020-08-11 | 2020-08-07 | 57.975 | 3,704 | +741 | 0.00% | 214,739 |
| 2020-07-20 | 2020-07-16 | 53.048 | 2,963 | -1,482 | 0.00% | 157,181 |
| 2020-07-15 | 2020-07-13 | 55.343 | 4,445 | +1,482 | 0.00% | 245,999 |
| 2020-07-06 | 2020-07-02 | 53.656 | 2,963 | -445 | 0.00% | 158,981 |
| 2020-07-03 | 2020-06-30 | 50.146 | 3,408 | +1,926 | 0.00% | 170,897 |
| 2020-07-02 | 2020-06-29 | 47.446 | 1,482 | -518 | 0.00% | 70,315 |
| 2020-06-30 | 2020-06-26 | 48.526 | 2,000 | +518 | 0.00% | 97,052 |
| 2020-06-12 | 2020-06-10 | 51.833 | 1,482 | -592 | 0.00% | 76,817 |
| 2020-06-05 | 2020-06-03 | 55.005 | 2,074 | -889 | 0.00% | 114,081 |
| 2020-06-04 | 2020-06-02 | 51.226 | 2,963 | -1,186 | 0.00% | 151,782 |
| 2020-05-27 | 2020-05-25 | 47.379 | 4,149 | -741 | 0.00% | 196,575 |
| 2020-05-19 | 2020-05-15 | 50.078 | 4,890 | -444 | 0.00% | 244,884 |
| 2020-05-18 | 2020-05-14 | 53.858 | 5,334 | +1,111 | 0.00% | 287,278 |
| 2020-05-15 | 2020-05-13 | 55.545 | 4,223 | +815 | 0.00% | 234,568 |
| 2020-05-13 | 2020-05-11 | 58.447 | 3,408 | +445 | 0.00% | 199,189 |
| 2020-04-23 | 2020-04-21 | 44.342 | 2,963 | -445 | 0.00% | 131,385 |
| 2020-04-16 | 2020-04-14 | 47.514 | 3,408 | -1,407 | 0.00% | 161,927 |
| 2020-04-15 | 2020-04-09 | 49.438 | 4,815 | +1,111 | 0.00% | 238,042 |
| 2020-04-14 | 2020-04-08 | 48.478 | 3,704 | +316 | 0.00% | 179,564 |
| 2020-03-13 | 2020-03-11 | 44.568 | 3,388 | +1,355 | 0.00% | 150,995 |
| 2020-03-03 | 2020-02-28 | 47.814 | 2,033 | -677 | 0.00% | 97,206 |
| 2020-02-27 | 2020-02-25 | 51.577 | 2,710 | +677 | 0.00% | 139,775 |
| 2020-02-26 | 2020-02-24 | 54.160 | 2,033 | -1,355 | 0.00% | 110,107 |
| 2020-02-24 | 2020-02-20 | 52.389 | 3,388 | -339 | 0.00% | 177,494 |
| 2020-02-21 | 2020-02-19 | 51.651 | 3,727 | +1,355 | 0.00% | 192,504 |
| 2020-02-20 | 2020-02-18 | 46.486 | 2,372 | +1,356 | 0.00% | 110,265 |
| 2020-02-05 | 2020-02-03 | 38.148 | 1,016 | -1,085 | 0.00% | 38,758 |
| 2020-01-17 | 2020-01-15 | 41.764 | 2,101 | -271 | 0.00% | 87,745 |
| 2020-01-08 | 2020-01-06 | 41.690 | 2,372 | -271 | 0.00% | 98,888 |
| 2020-01-07 | 2020-01-03 | 41.321 | 2,643 | -2,642 | 0.00% | 109,211 |
| 2020-01-03 | 2019-12-31 | 42.206 | 5,285 | +2,778 | 0.00% | 223,061 |
| 2020-01-02 | 2019-12-27 | 43.387 | 2,507 | +677 | 0.00% | 108,771 |
| 2019-12-30 | 2019-12-24 | 43.387 | 1,830 | -1,016 | 0.00% | 79,398 |
| 2019-12-27 | 2019-12-20 | 41.100 | 2,846 | +2,710 | 0.00% | 116,969 |
| 2019-12-23 | 2019-12-19 | 40.583 | 136 | -1,355 | 0.00% | 5,519 |
| 2019-12-20 | 2019-12-18 | 40.509 | 1,491 | 0.00% | 60,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy