History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,217,500 | +0 | 0.04% | 2,203,675 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,217,500 | +0 | 0.04% | 2,240,200 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,217,500 | +0 | 0.04% | 2,228,025 |
| 2025-10-09 | 2025-10-06 | 1.800 | 1,217,500 | +0 | 0.04% | 2,191,500 |
| 2025-10-08 | 2025-10-03 | 1.840 | 1,217,500 | +0 | 0.04% | 2,240,200 |
| 2025-10-06 | 2025-10-02 | 1.850 | 1,217,500 | +0 | 0.04% | 2,252,375 |
| 2025-10-03 | 2025-09-30 | 1.860 | 1,217,500 | +0 | 0.04% | 2,264,550 |
| 2025-10-02 | 2025-09-29 | 1.830 | 1,217,500 | +0 | 0.04% | 2,228,025 |
| 2025-09-30 | 2025-09-26 | 1.830 | 1,217,500 | +0 | 0.04% | 2,228,025 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,217,500 | +0 | 0.04% | 2,288,900 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,217,500 | +0 | 0.04% | 2,276,725 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,217,500 | +0 | 0.04% | 2,276,725 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,217,500 | +0 | 0.04% | 2,313,250 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,217,500 | +0 | 0.04% | 2,374,125 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,217,500 | +0 | 0.04% | 2,361,950 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,217,500 | +0 | 0.04% | 2,398,475 |
| 2025-09-18 | 2025-09-16 | 1.990 | 1,217,500 | +0 | 0.04% | 2,422,825 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,217,500 | +0 | 0.04% | 2,264,550 |
| 2025-09-16 | 2025-09-12 | 1.930 | 1,217,500 | +0 | 0.04% | 2,349,775 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,217,500 | +0 | 0.04% | 2,361,950 |
| 2025-09-12 | 2025-09-10 | 1.930 | 1,217,500 | +20,000 | 0.04% | 2,349,775 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,197,500 | -10,000 | 0.03% | 2,694,375 |
| 2025-07-29 | 2025-07-25 | 1.840 | 1,207,500 | -10,000 | 0.03% | 2,221,800 |
| 2025-07-18 | 2025-07-16 | 1.800 | 1,217,500 | +10,000 | 0.04% | 2,191,500 |
| 2025-07-15 | 2025-07-11 | 1.880 | 1,207,500 | +10,000 | 0.03% | 2,270,100 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,197,500 | -15,000 | 0.03% | 2,430,925 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,212,500 | +10,000 | 0.03% | 2,412,875 |
| 2025-05-30 | 2025-05-28 | 1.930 | 1,202,500 | -50,000 | 0.03% | 2,320,825 |
| 2025-04-23 | 2025-04-17 | 1.660 | 1,252,500 | +10,000 | 0.04% | 2,079,150 |
| 2025-04-16 | 2025-04-14 | 1.710 | 1,242,500 | -10,000 | 0.04% | 2,124,675 |
| 2025-04-10 | 2025-04-08 | 1.510 | 1,252,500 | +10,000 | 0.04% | 1,891,275 |
| 2025-04-01 | 2025-03-28 | 1.980 | 1,242,500 | -5,000 | 0.04% | 2,460,150 |
| 2025-03-18 | 2025-03-14 | 1.720 | 1,247,500 | -30,000 | 0.04% | 2,145,700 |
| 2025-03-17 | 2025-03-13 | 1.660 | 1,277,500 | +30,000 | 0.04% | 2,120,650 |
| 2025-03-12 | 2025-03-10 | 1.720 | 1,247,500 | +10,000 | 0.04% | 2,145,700 |
| 2025-03-05 | 2025-03-03 | 1.700 | 1,237,500 | -40,000 | 0.04% | 2,103,750 |
| 2025-03-04 | 2025-02-28 | 1.660 | 1,277,500 | +40,000 | 0.04% | 2,120,650 |
| 2025-02-26 | 2025-02-24 | 1.780 | 1,237,500 | +10,000 | 0.04% | 2,202,750 |
| 2025-02-20 | 2025-02-18 | 1.970 | 1,227,500 | -40,000 | 0.04% | 2,418,175 |
| 2025-02-19 | 2025-02-17 | 1.750 | 1,267,500 | +40,000 | 0.04% | 2,218,125 |
| 2025-02-13 | 2025-02-11 | 1.860 | 1,227,500 | +10,000 | 0.04% | 2,283,150 |
| 2025-02-05 | 2025-02-03 | 2.030 | 1,217,500 | +50,000 | 0.04% | 2,471,525 |
| 2025-01-21 | 2025-01-17 | 1.890 | 1,167,500 | -76,500 | 0.03% | 2,206,575 |
| 2025-01-17 | 2025-01-15 | 1.680 | 1,244,000 | +50,000 | 0.04% | 2,089,920 |
| 2025-01-14 | 2025-01-10 | 1.460 | 1,194,000 | -6,000 | 0.03% | 1,743,240 |
| 2025-01-10 | 2025-01-08 | 1.520 | 1,200,000 | +20,000 | 0.03% | 1,824,000 |
| 2025-01-09 | 2025-01-07 | 1.720 | 1,180,000 | -9,000 | 0.03% | 2,029,600 |
| 2025-01-08 | 2025-01-06 | 1.780 | 1,189,000 | +6,000 | 0.03% | 2,116,420 |
| 2025-01-03 | 2024-12-31 | 1.390 | 1,183,000 | -39,000 | 0.03% | 1,644,370 |
| 2024-12-30 | 2024-12-24 | 1.260 | 1,222,000 | +39,000 | 0.04% | 1,539,720 |
| 2024-11-21 | 2024-11-19 | 1.500 | 1,183,000 | +9,000 | 0.03% | 1,774,500 |
| 2024-08-01 | 2024-07-30 | 1.540 | 1,174,000 | -9,500 | 0.03% | 1,807,960 |
| 2024-07-31 | 2024-07-29 | 1.550 | 1,183,500 | -500 | 0.03% | 1,834,425 |
| 2024-07-30 | 2024-07-26 | 1.570 | 1,184,000 | +10,000 | 0.03% | 1,858,880 |
| 2024-05-13 | 2024-05-09 | 1.520 | 1,174,000 | -8,000 | 0.03% | 1,784,480 |
| 2024-05-08 | 2024-05-06 | 1.510 | 1,182,000 | +8,000 | 0.03% | 1,784,820 |
| 2024-04-22 | 2024-04-18 | 1.450 | 1,174,000 | -7,000 | 0.03% | 1,702,300 |
| 2024-02-05 | 2024-02-01 | 1.230 | 1,181,000 | -9,000 | 0.03% | 1,452,630 |
| 2024-01-26 | 2024-01-24 | 1.340 | 1,190,000 | +9,000 | 0.03% | 1,594,600 |
| 2024-01-25 | 2024-01-23 | 1.540 | 1,181,000 | -40,000 | 0.03% | 1,818,740 |
| 2024-01-17 | 2024-01-15 | 1.530 | 1,221,000 | -75,000 | 0.04% | 1,868,130 |
| 2024-01-15 | 2024-01-11 | 1.550 | 1,296,000 | +70,000 | 0.04% | 2,008,800 |
| 2024-01-12 | 2024-01-10 | 1.510 | 1,226,000 | -80,000 | 0.04% | 1,851,260 |
| 2024-01-09 | 2024-01-05 | 1.510 | 1,306,000 | +80,000 | 0.04% | 1,972,060 |
| 2024-01-08 | 2024-01-04 | 1.530 | 1,226,000 | -79,000 | 0.04% | 1,875,780 |
| 2024-01-04 | 2024-01-02 | 1.560 | 1,305,000 | +70,000 | 0.04% | 2,035,800 |
| 2024-01-03 | 2023-12-29 | 1.550 | 1,235,000 | -40,000 | 0.04% | 1,914,250 |
| 2023-12-29 | 2023-12-27 | 1.500 | 1,275,000 | -50,000 | 0.04% | 1,912,500 |
| 2023-12-21 | 2023-12-19 | 1.540 | 1,325,000 | +8,000 | 0.04% | 2,040,500 |
| 2023-12-19 | 2023-12-15 | 1.400 | 1,317,000 | +10,000 | 0.04% | 1,843,800 |
| 2023-11-23 | 2023-11-21 | 1.330 | 1,307,000 | -17,000 | 0.04% | 1,738,310 |
| 2023-11-17 | 2023-11-15 | 1.350 | 1,324,000 | -60,000 | 0.04% | 1,787,400 |
| 2023-11-16 | 2023-11-14 | 1.340 | 1,384,000 | +60,000 | 0.04% | 1,854,560 |
| 2023-11-03 | 2023-11-01 | 1.280 | 1,324,000 | -31,500 | 0.04% | 1,694,720 |
| 2023-10-24 | 2023-10-19 | 1.180 | 1,355,500 | -18,000 | 0.04% | 1,599,490 |
| 2023-10-19 | 2023-10-17 | 1.170 | 1,373,500 | -20,000 | 0.04% | 1,606,995 |
| 2023-10-17 | 2023-10-13 | 1.180 | 1,393,500 | +18,000 | 0.04% | 1,644,330 |
| 2023-10-13 | 2023-10-11 | 1.200 | 1,375,500 | -53,000 | 0.04% | 1,650,600 |
| 2023-10-12 | 2023-10-10 | 1.190 | 1,428,500 | +30,000 | 0.04% | 1,699,915 |
| 2023-10-05 | 2023-10-03 | 1.300 | 1,398,500 | -130,000 | 0.04% | 1,818,050 |
| 2023-09-29 | 2023-09-27 | 1.240 | 1,528,500 | -6,000 | 0.04% | 1,895,340 |
| 2023-09-28 | 2023-09-26 | 1.250 | 1,534,500 | -258,000 | 0.04% | 1,918,125 |
| 2023-09-27 | 2023-09-25 | 1.210 | 1,792,500 | -6,000 | 0.05% | 2,168,925 |
| 2023-09-26 | 2023-09-22 | 1.250 | 1,798,500 | +6,000 | 0.05% | 2,248,125 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,792,500 | -10,000 | 0.05% | 2,348,175 |
| 2023-09-21 | 2023-09-19 | 1.320 | 1,802,500 | +62,000 | 0.05% | 2,379,300 |
| 2023-09-20 | 2023-09-18 | 1.250 | 1,740,500 | +298,000 | 0.05% | 2,175,625 |
| 2023-09-19 | 2023-09-15 | 1.300 | 1,442,500 | +16,000 | 0.04% | 1,875,250 |
| 2023-09-18 | 2023-09-14 | 1.320 | 1,426,500 | +3,000 | 0.04% | 1,882,980 |
| 2023-09-15 | 2023-09-13 | 1.130 | 1,423,500 | +20,000 | 0.04% | 1,608,555 |
| 2023-09-13 | 2023-09-11 | 1.143 | 1,403,500 | +52,901 | 0.04% | 1,604,321 |
| 2023-08-23 | 2023-08-21 | 1.122 | 1,350,599 | -11,548 | 0.04% | 1,515,780 |
| 2023-08-21 | 2023-08-17 | 1.185 | 1,362,147 | +11,548 | 0.04% | 1,613,671 |
| 2023-08-17 | 2023-08-15 | 1.226 | 1,350,599 | -9,623 | 0.04% | 1,656,130 |
| 2023-08-15 | 2023-08-11 | 1.278 | 1,360,222 | -11,548 | 0.04% | 1,738,605 |
| 2023-08-14 | 2023-08-10 | 1.289 | 1,371,770 | -2,887 | 0.04% | 1,767,620 |
| 2023-08-10 | 2023-08-08 | 1.268 | 1,374,657 | +11,548 | 0.04% | 1,742,771 |
| 2023-08-02 | 2023-07-31 | 1.434 | 1,363,109 | -115,477 | 0.04% | 1,954,770 |
| 2023-07-28 | 2023-07-26 | 1.351 | 1,478,586 | +19,246 | 0.04% | 1,997,450 |
| 2023-07-18 | 2023-07-13 | 1.330 | 1,459,340 | +38,493 | 0.04% | 1,941,121 |
| 2023-07-10 | 2023-07-06 | 1.320 | 1,420,847 | +2,887 | 0.04% | 1,875,155 |
| 2023-07-06 | 2023-07-04 | 1.309 | 1,417,960 | +48,115 | 0.04% | 1,856,609 |
| 2023-07-05 | 2023-07-03 | 1.268 | 1,369,845 | +80,353 | 0.04% | 1,736,670 |
| 2023-07-04 | 2023-06-30 | 1.413 | 1,289,492 | +142,421 | 0.04% | 1,822,400 |
| 2023-06-30 | 2023-06-28 | 50.978 | 1,147,071 | +960,243 | 0.03% | 58,475,062 |
| 2023-06-08 | 2023-06-06 | 51.042 | 186,828 | -627 | 0.03% | 9,535,985 |
| 2023-06-05 | 2023-06-01 | 44.789 | 187,455 | -314 | 0.03% | 8,395,910 |
| 2023-05-18 | 2023-05-16 | 48.489 | 187,769 | +314 | 0.03% | 9,104,814 |
| 2023-05-10 | 2023-05-08 | 43.832 | 187,455 | -6,270 | 0.03% | 8,216,510 |
| 2023-05-02 | 2023-04-27 | 43.896 | 193,725 | -313 | 0.04% | 8,503,696 |
| 2023-04-26 | 2023-04-24 | 44.342 | 194,038 | -1,567 | 0.04% | 8,604,095 |
| 2023-04-25 | 2023-04-21 | 45.108 | 195,605 | +313 | 0.04% | 8,823,339 |
| 2023-04-21 | 2023-04-19 | 46.575 | 195,292 | -549 | 0.04% | 9,095,800 |
| 2023-04-20 | 2023-04-18 | 47.851 | 195,841 | +784 | 0.04% | 9,371,271 |
| 2023-04-17 | 2023-04-13 | 49.446 | 195,057 | +392 | 0.04% | 9,644,881 |
| 2023-03-31 | 2023-03-29 | 50.659 | 194,665 | -392 | 0.04% | 9,861,477 |
| 2023-03-21 | 2023-03-17 | 50.148 | 195,057 | -313 | 0.04% | 9,781,776 |
| 2023-03-17 | 2023-03-15 | 48.745 | 195,370 | +313 | 0.04% | 9,523,243 |
| 2023-03-15 | 2023-03-13 | 50.595 | 195,057 | -627 | 0.04% | 9,868,891 |
| 2023-03-08 | 2023-03-06 | 54.359 | 195,684 | +56,738 | 0.04% | 10,637,229 |
| 2023-03-06 | 2023-03-02 | 54.232 | 138,946 | +56,738 | 0.03% | 7,535,266 |
| 2023-03-02 | 2023-02-28 | 47.532 | 82,208 | +63,870 | 0.02% | 3,907,545 |
| 2023-03-01 | 2023-02-27 | 46.256 | 18,338 | +1,019 | 0.00% | 848,249 |
| 2023-02-28 | 2023-02-24 | 50.084 | 17,319 | +2,586 | 0.00% | 867,413 |
| 2023-02-27 | 2023-02-23 | 60.931 | 14,733 | +784 | 0.00% | 897,694 |
| 2023-02-15 | 2023-02-13 | 62.972 | 13,949 | -784 | 0.00% | 878,403 |
| 2023-02-08 | 2023-02-06 | 59.081 | 14,733 | +784 | 0.00% | 870,434 |
| 2023-02-06 | 2023-02-02 | 62.207 | 13,949 | -941 | 0.00% | 867,723 |
| 2023-02-03 | 2023-02-01 | 60.101 | 14,890 | +1,881 | 0.00% | 894,910 |
| 2023-02-01 | 2023-01-30 | 62.526 | 13,009 | +940 | 0.00% | 813,399 |
| 2023-01-27 | 2023-01-20 | 68.268 | 12,069 | +1,568 | 0.00% | 823,927 |
| 2023-01-17 | 2023-01-13 | 68.140 | 10,501 | -314 | 0.00% | 715,543 |
| 2023-01-13 | 2023-01-11 | 66.992 | 10,815 | -783 | 0.00% | 724,518 |
| 2023-01-12 | 2023-01-10 | 65.461 | 11,598 | +313 | 0.00% | 759,214 |
| 2023-01-11 | 2023-01-09 | 65.716 | 11,285 | -470 | 0.00% | 741,605 |
| 2023-01-10 | 2023-01-06 | 60.995 | 11,755 | +4,702 | 0.00% | 716,992 |
| 2022-12-28 | 2022-12-22 | 56.082 | 7,053 | -314 | 0.00% | 395,545 |
| 2022-12-21 | 2022-12-19 | 57.358 | 7,367 | +392 | 0.00% | 422,556 |
| 2022-12-20 | 2022-12-16 | 58.825 | 6,975 | +392 | 0.00% | 410,307 |
| 2022-12-15 | 2022-12-13 | 59.846 | 6,583 | -313 | 0.00% | 393,967 |
| 2022-12-14 | 2022-12-12 | 60.165 | 6,896 | +313 | 0.00% | 414,899 |
| 2022-12-05 | 2022-12-01 | 59.144 | 6,583 | -627 | 0.00% | 389,347 |
| 2022-11-29 | 2022-11-25 | 47.851 | 7,210 | -470 | 0.00% | 345,009 |
| 2022-11-28 | 2022-11-24 | 47.788 | 7,680 | -313 | 0.00% | 367,009 |
| 2022-11-25 | 2022-11-23 | 46.767 | 7,993 | -314 | 0.00% | 373,807 |
| 2022-11-24 | 2022-11-22 | 47.277 | 8,307 | +235 | 0.00% | 392,732 |
| 2022-11-22 | 2022-11-18 | 49.383 | 8,072 | -78 | 0.00% | 398,617 |
| 2022-11-21 | 2022-11-17 | 52.062 | 8,150 | +313 | 0.00% | 424,308 |
| 2022-11-18 | 2022-11-16 | 52.956 | 7,837 | +627 | 0.00% | 415,013 |
| 2022-11-17 | 2022-11-15 | 54.232 | 7,210 | -1,567 | 0.00% | 391,010 |
| 2022-11-15 | 2022-11-11 | 47.851 | 8,777 | -1,489 | 0.00% | 419,992 |
| 2022-11-14 | 2022-11-10 | 43.640 | 10,266 | -235 | 0.00% | 448,013 |
| 2022-11-11 | 2022-11-09 | 45.299 | 10,501 | +1,332 | 0.00% | 475,688 |
| 2022-11-09 | 2022-11-07 | 47.660 | 9,169 | -549 | 0.00% | 436,995 |
| 2022-11-08 | 2022-11-04 | 44.917 | 9,718 | +549 | 0.00% | 436,499 |
| 2022-11-02 | 2022-10-31 | 40.323 | 9,169 | +392 | 0.00% | 369,720 |
| 2022-10-14 | 2022-10-12 | 45.491 | 8,777 | -627 | 0.00% | 399,272 |
| 2022-10-13 | 2022-10-11 | 44.980 | 9,404 | +627 | 0.00% | 422,995 |
| 2022-10-12 | 2022-10-10 | 49.765 | 8,777 | -470 | 0.00% | 436,792 |
| 2022-10-11 | 2022-10-07 | 51.042 | 9,247 | +470 | 0.00% | 471,981 |
| 2022-10-03 | 2022-09-29 | 50.212 | 8,777 | +313 | 0.00% | 440,712 |
| 2022-09-21 | 2022-09-19 | 59.591 | 8,464 | +314 | 0.00% | 504,378 |
| 2022-08-29 | 2022-08-25 | 53.913 | 8,150 | -470 | 0.00% | 439,388 |
| 2022-08-25 | 2022-08-23 | 52.892 | 8,620 | +470 | 0.00% | 455,927 |
| 2022-08-11 | 2022-08-09 | 54.295 | 8,150 | -314 | 0.00% | 442,508 |
| 2022-08-10 | 2022-08-08 | 52.764 | 8,464 | +314 | 0.00% | 446,596 |
| 2022-08-05 | 2022-08-03 | 53.275 | 8,150 | -784 | 0.00% | 434,188 |
| 2022-07-29 | 2022-07-27 | 58.762 | 8,934 | -470 | 0.00% | 524,976 |
| 2022-07-28 | 2022-07-26 | 57.741 | 9,404 | +470 | 0.00% | 542,994 |
| 2022-07-22 | 2022-07-20 | 60.293 | 8,934 | -627 | 0.00% | 538,656 |
| 2022-07-21 | 2022-07-19 | 58.825 | 9,561 | +627 | 0.00% | 562,429 |
| 2022-07-08 | 2022-07-06 | 64.312 | 8,934 | +784 | 0.00% | 574,566 |
| 2022-07-06 | 2022-07-04 | 62.845 | 8,150 | +783 | 0.00% | 512,186 |
| 2022-07-04 | 2022-06-29 | 67.120 | 7,367 | -940 | 0.00% | 494,470 |
| 2022-06-29 | 2022-06-27 | 62.845 | 8,307 | -940 | 0.00% | 522,052 |
| 2022-06-28 | 2022-06-24 | 61.696 | 9,247 | +627 | 0.00% | 570,507 |
| 2022-06-23 | 2022-06-21 | 57.677 | 8,620 | -627 | 0.00% | 497,175 |
| 2022-06-16 | 2022-06-14 | 51.999 | 9,247 | +627 | 0.00% | 480,831 |
| 2022-06-09 | 2022-06-07 | 56.465 | 8,620 | -314 | 0.00% | 486,726 |
| 2022-06-02 | 2022-05-31 | 53.466 | 8,934 | -548 | 0.00% | 477,665 |
| 2022-05-26 | 2022-05-24 | 48.362 | 9,482 | +313 | 0.00% | 458,567 |
| 2022-05-23 | 2022-05-19 | 51.105 | 9,169 | +549 | 0.00% | 468,585 |
| 2022-05-04 | 2022-04-29 | 63.038 | 8,620 | +375 | 0.00% | 543,388 |
| 2022-04-20 | 2022-04-14 | 63.905 | 8,245 | -899 | 0.00% | 526,899 |
| 2022-04-19 | 2022-04-13 | 61.170 | 9,144 | +449 | 0.00% | 559,341 |
| 2022-04-14 | 2022-04-12 | 60.236 | 8,695 | -150 | 0.00% | 523,755 |
| 2022-04-13 | 2022-04-11 | 58.502 | 8,845 | +600 | 0.00% | 517,450 |
| 2022-04-12 | 2022-04-08 | 63.038 | 8,245 | -450 | 0.00% | 519,749 |
| 2022-04-11 | 2022-04-07 | 61.837 | 8,695 | -599 | 0.00% | 537,676 |
| 2022-04-07 | 2022-04-04 | 64.439 | 9,294 | +299 | 0.00% | 598,895 |
| 2022-04-01 | 2022-03-30 | 61.104 | 8,995 | +1,050 | 0.00% | 549,627 |
| 2022-03-28 | 2022-03-24 | 61.237 | 7,945 | -1,499 | 0.00% | 486,528 |
| 2022-03-23 | 2022-03-21 | 50.364 | 9,444 | -1,050 | 0.00% | 475,635 |
| 2022-03-21 | 2022-03-17 | 51.431 | 10,494 | -2,248 | 0.00% | 539,718 |
| 2022-03-15 | 2022-03-11 | 45.961 | 12,742 | +1,049 | 0.00% | 585,636 |
| 2022-03-11 | 2022-03-09 | 46.361 | 11,693 | +1,724 | 0.00% | 542,103 |
| 2022-03-10 | 2022-03-08 | 47.695 | 9,969 | -600 | 0.00% | 475,476 |
| 2022-03-07 | 2022-03-03 | 55.433 | 10,569 | -524 | 0.00% | 585,876 |
| 2022-03-03 | 2022-03-01 | 57.501 | 11,093 | +1,499 | 0.00% | 637,863 |
| 2022-03-02 | 2022-02-28 | 59.903 | 9,594 | +599 | 0.00% | 574,708 |
| 2022-02-23 | 2022-02-21 | 62.371 | 8,995 | -1,499 | 0.00% | 561,027 |
| 2022-02-22 | 2022-02-18 | 62.705 | 10,494 | +525 | 0.00% | 658,021 |
| 2022-02-21 | 2022-02-17 | 66.707 | 9,969 | -600 | 0.00% | 665,002 |
| 2022-02-17 | 2022-02-15 | 65.906 | 10,569 | +600 | 0.00% | 696,565 |
| 2022-02-15 | 2022-02-11 | 70.709 | 9,969 | +2,099 | 0.00% | 704,902 |
| 2022-02-11 | 2022-02-09 | 79.782 | 7,870 | -600 | 0.00% | 627,880 |
| 2022-02-10 | 2022-02-08 | 77.780 | 8,470 | +300 | 0.00% | 658,799 |
| 2022-02-09 | 2022-02-07 | 81.783 | 8,170 | +300 | 0.00% | 668,165 |
| 2022-02-07 | 2022-01-31 | 82.717 | 7,870 | -600 | 0.00% | 650,980 |
| 2022-02-04 | 2022-01-27 | 78.181 | 8,470 | +600 | 0.00% | 662,189 |
| 2022-01-20 | 2022-01-18 | 86.852 | 7,870 | +449 | 0.00% | 683,529 |
| 2022-01-14 | 2022-01-12 | 93.657 | 7,421 | -1,049 | 0.00% | 695,025 |
| 2022-01-13 | 2022-01-11 | 91.122 | 8,470 | -749 | 0.00% | 771,801 |
| 2022-01-11 | 2022-01-07 | 87.119 | 9,219 | +299 | 0.00% | 803,153 |
| 2021-12-28 | 2021-12-22 | 84.851 | 8,920 | -524 | 0.00% | 756,873 |
| 2021-12-23 | 2021-12-21 | 82.850 | 9,444 | -675 | 0.00% | 782,436 |
| 2021-12-22 | 2021-12-20 | 80.715 | 10,119 | +600 | 0.00% | 816,759 |
| 2021-12-20 | 2021-12-16 | 88.053 | 9,519 | +974 | 0.00% | 838,178 |
| 2021-12-16 | 2021-12-14 | 93.123 | 8,545 | +300 | 0.00% | 795,735 |
| 2021-12-13 | 2021-12-09 | 99.927 | 8,245 | +525 | 0.00% | 823,898 |
| 2021-12-08 | 2021-12-06 | 96.458 | 7,720 | -600 | 0.00% | 744,658 |
| 2021-11-30 | 2021-11-26 | 102.996 | 8,320 | +300 | 0.00% | 856,923 |
| 2021-11-29 | 2021-11-25 | 105.130 | 8,020 | +1,199 | 0.00% | 843,144 |
| 2021-11-24 | 2021-11-22 | 116.737 | 6,821 | -749 | 0.00% | 796,264 |
| 2021-11-19 | 2021-11-17 | 114.069 | 7,570 | -150 | 0.00% | 863,501 |
| 2021-11-18 | 2021-11-16 | 113.535 | 7,720 | -2,324 | 0.00% | 876,492 |
| 2021-11-11 | 2021-11-09 | 95.258 | 10,044 | -150 | 0.00% | 956,767 |
| 2021-11-01 | 2021-10-28 | 94.724 | 10,194 | -824 | 0.00% | 965,615 |
| 2021-10-29 | 2021-10-27 | 89.788 | 11,018 | +1,199 | 0.00% | 989,279 |
| 2021-10-28 | 2021-10-26 | 95.124 | 9,819 | +150 | 0.00% | 934,024 |
| 2021-10-26 | 2021-10-22 | 98.326 | 9,669 | -1,124 | 0.00% | 950,714 |
| 2021-10-25 | 2021-10-21 | 96.592 | 10,793 | +3,747 | 0.00% | 1,042,514 |
| 2021-10-22 | 2021-10-20 | 117.271 | 7,046 | +450 | 0.00% | 826,290 |
| 2021-10-21 | 2021-10-19 | 118.338 | 6,596 | -750 | 0.00% | 780,558 |
| 2021-10-19 | 2021-10-15 | 113.402 | 7,346 | +450 | 0.00% | 833,050 |
| 2021-10-18 | 2021-10-12 | 110.867 | 6,896 | +450 | 0.00% | 764,538 |
| 2021-09-30 | 2021-09-28 | 118.071 | 6,446 | -225 | 0.00% | 761,088 |
| 2021-09-29 | 2021-09-27 | 113.402 | 6,671 | -300 | 0.00% | 756,503 |
| 2021-09-27 | 2021-09-23 | 106.731 | 6,971 | -2,848 | 0.00% | 744,023 |
| 2021-09-23 | 2021-09-20 | 107.665 | 9,819 | +75 | 0.00% | 1,057,163 |
| 2021-09-21 | 2021-09-17 | 111.934 | 9,744 | +3,148 | 0.00% | 1,090,687 |
| 2021-09-17 | 2021-09-15 | 112.335 | 6,596 | -2,024 | 0.00% | 740,958 |
| 2021-09-16 | 2021-09-14 | 115.136 | 8,620 | -300 | 0.00% | 992,474 |
| 2021-09-14 | 2021-09-10 | 119.139 | 8,920 | +300 | 0.00% | 1,062,716 |
| 2021-09-13 | 2021-09-09 | 119.005 | 8,620 | +300 | 0.00% | 1,025,825 |
| 2021-09-10 | 2021-09-08 | 122.741 | 8,320 | +525 | 0.00% | 1,021,203 |
| 2021-09-07 | 2021-09-03 | 124.609 | 7,795 | -2,399 | 0.00% | 971,324 |
| 2021-09-06 | 2021-09-02 | 118.738 | 10,194 | +975 | 0.00% | 1,210,419 |
| 2021-09-03 | 2021-09-01 | 121.140 | 9,219 | +674 | 0.00% | 1,116,788 |
| 2021-09-02 | 2021-08-31 | 130.212 | 8,545 | +1,724 | 0.00% | 1,112,661 |
| 2021-09-01 | 2021-08-30 | 130.479 | 6,821 | -1,199 | 0.00% | 889,996 |
| 2021-08-30 | 2021-08-26 | 128.878 | 8,020 | +749 | 0.00% | 1,033,600 |
| 2021-08-27 | 2021-08-25 | 132.080 | 7,271 | +450 | 0.00% | 960,352 |
| 2021-08-24 | 2021-08-20 | 126.743 | 6,821 | +750 | 0.00% | 864,515 |
| 2021-08-23 | 2021-08-19 | 130.879 | 6,071 | +449 | 0.00% | 794,567 |
| 2021-08-20 | 2021-08-18 | 133.414 | 5,622 | +600 | 0.00% | 750,053 |
| 2021-08-19 | 2021-08-17 | 136.749 | 5,022 | -525 | 0.00% | 686,755 |
| 2021-08-18 | 2021-08-16 | 135.415 | 5,547 | -299 | 0.00% | 751,148 |
| 2021-08-17 | 2021-08-13 | 134.415 | 5,846 | +2,398 | 0.00% | 785,787 |
| 2021-08-16 | 2021-08-12 | 139.084 | 3,448 | +300 | 0.00% | 479,562 |
| 2021-08-12 | 2021-08-10 | 140.418 | 3,148 | -3,148 | 0.00% | 442,036 |
| 2021-08-11 | 2021-08-09 | 129.545 | 6,296 | -300 | 0.00% | 815,615 |
| 2021-08-10 | 2021-08-06 | 126.743 | 6,596 | +225 | 0.00% | 835,998 |
| 2021-08-09 | 2021-08-05 | 128.211 | 6,371 | -300 | 0.00% | 816,831 |
| 2021-08-06 | 2021-08-04 | 128.878 | 6,671 | +1,949 | 0.00% | 859,744 |
| 2021-08-04 | 2021-08-02 | 130.079 | 4,722 | +1,049 | 0.00% | 614,231 |
| 2021-07-29 | 2021-07-27 | 119.272 | 3,673 | +1,274 | 0.00% | 438,086 |
| 2021-07-28 | 2021-07-26 | 130.479 | 2,399 | +225 | 0.00% | 313,019 |
| 2021-07-21 | 2021-07-19 | 141.419 | 2,174 | -300 | 0.00% | 307,444 |
| 2021-07-16 | 2021-07-14 | 145.088 | 2,474 | -299 | 0.00% | 358,947 |
| 2021-07-15 | 2021-07-13 | 145.088 | 2,773 | -300 | 0.00% | 402,328 |
| 2021-07-14 | 2021-07-12 | 139.751 | 3,073 | +300 | 0.00% | 429,455 |
| 2021-07-13 | 2021-07-09 | 140.418 | 2,773 | -600 | 0.00% | 389,379 |
| 2021-07-12 | 2021-07-08 | 133.747 | 3,373 | +600 | 0.00% | 451,130 |
| 2021-07-09 | 2021-07-07 | 143.420 | 2,773 | +299 | 0.00% | 397,703 |
| 2021-07-08 | 2021-07-06 | 145.088 | 2,474 | -449 | 0.00% | 358,947 |
| 2021-07-06 | 2021-07-02 | 145.088 | 2,923 | +899 | 0.00% | 424,091 |
| 2021-07-05 | 2021-06-30 | 145.755 | 2,024 | +375 | 0.00% | 295,007 |
| 2021-07-02 | 2021-06-29 | 149.090 | 1,649 | -450 | 0.00% | 245,849 |
| 2021-06-28 | 2021-06-24 | 144.087 | 2,099 | +150 | 0.00% | 302,439 |
| 2021-06-21 | 2021-06-17 | 142.086 | 1,949 | -899 | 0.00% | 276,925 |
| 2021-06-18 | 2021-06-16 | 140.418 | 2,848 | +899 | 0.00% | 399,911 |
| 2021-06-17 | 2021-06-15 | 146.088 | 1,949 | -1,649 | 0.00% | 284,726 |
| 2021-06-16 | 2021-06-11 | 140.085 | 3,598 | -300 | 0.00% | 504,024 |
| 2021-06-15 | 2021-06-10 | 141.085 | 3,898 | +1,050 | 0.00% | 549,950 |
| 2021-06-11 | 2021-06-09 | 145.088 | 2,848 | -225 | 0.00% | 413,210 |
| 2021-06-08 | 2021-06-04 | 144.087 | 3,073 | +225 | 0.00% | 442,779 |
| 2021-06-07 | 2021-06-03 | 143.420 | 2,848 | -3,673 | 0.00% | 408,460 |
| 2021-06-04 | 2021-06-02 | 145.088 | 6,521 | +525 | 0.00% | 946,116 |
| 2021-06-03 | 2021-06-01 | 147.756 | 5,996 | +1,124 | 0.00% | 885,944 |
| 2021-06-02 | 2021-05-31 | 154.555 | 4,872 | +150 | 0.00% | 752,991 |
| 2021-06-01 | 2021-05-28 | 154.217 | 4,722 | +55 | 0.00% | 728,215 |
| 2021-05-27 | 2021-05-25 | 149.156 | 4,667 | -889 | 0.00% | 696,109 |
| 2021-05-26 | 2021-05-24 | 145.106 | 5,556 | +74 | 0.00% | 806,209 |
| 2021-05-25 | 2021-05-21 | 149.156 | 5,482 | -371 | 0.00% | 817,671 |
| 2021-05-24 | 2021-05-20 | 147.806 | 5,853 | +223 | 0.00% | 865,107 |
| 2021-05-21 | 2021-05-18 | 150.505 | 5,630 | -297 | 0.00% | 847,345 |
| 2021-05-20 | 2021-05-17 | 148.818 | 5,927 | +297 | 0.00% | 882,045 |
| 2021-05-13 | 2021-05-11 | 148.818 | 5,630 | +740 | 0.00% | 837,846 |
| 2021-05-12 | 2021-05-10 | 145.106 | 4,890 | +445 | 0.00% | 709,569 |
| 2021-05-05 | 2021-05-03 | 155.230 | 4,445 | -889 | 0.00% | 689,996 |
| 2021-05-03 | 2021-04-29 | 159.279 | 5,334 | -148 | 0.00% | 849,595 |
| 2021-04-29 | 2021-04-27 | 160.967 | 5,482 | +148 | 0.00% | 882,418 |
| 2021-04-28 | 2021-04-26 | 159.617 | 5,334 | -1,408 | 0.00% | 851,395 |
| 2021-04-27 | 2021-04-23 | 155.230 | 6,742 | -592 | 0.00% | 1,046,559 |
| 2021-04-26 | 2021-04-22 | 153.542 | 7,334 | +1,481 | 0.00% | 1,126,081 |
| 2021-04-23 | 2021-04-21 | 151.855 | 5,853 | +593 | 0.00% | 888,809 |
| 2021-04-22 | 2021-04-20 | 152.530 | 5,260 | +1,111 | 0.00% | 802,308 |
| 2021-04-21 | 2021-04-19 | 156.917 | 4,149 | +297 | 0.00% | 651,049 |
| 2021-04-20 | 2021-04-16 | 155.230 | 3,852 | -149 | 0.00% | 597,945 |
| 2021-04-19 | 2021-04-15 | 157.929 | 4,001 | +371 | 0.00% | 631,876 |
| 2021-04-16 | 2021-04-14 | 160.292 | 3,630 | +74 | 0.00% | 581,859 |
| 2021-04-15 | 2021-04-13 | 154.892 | 3,556 | +74 | 0.00% | 550,797 |
| 2021-04-14 | 2021-04-12 | 155.230 | 3,482 | -74 | 0.00% | 540,510 |
| 2021-04-09 | 2021-04-07 | 174.127 | 3,556 | +148 | 0.00% | 619,197 |
| 2021-04-08 | 2021-04-01 | 170.078 | 3,408 | -2,741 | 0.00% | 579,625 |
| 2021-03-31 | 2021-03-29 | 132.553 | 6,149 | -3,111 | 0.00% | 815,067 |
| 2021-03-30 | 2021-03-26 | 138.694 | 9,260 | +3,704 | 0.00% | 1,284,310 |
| 2021-03-29 | 2021-03-25 | 133.903 | 5,556 | -148 | 0.00% | 743,963 |
| 2021-03-26 | 2021-03-24 | 132.013 | 5,704 | -2,223 | 0.00% | 753,001 |
| 2021-03-25 | 2021-03-23 | 138.694 | 7,927 | +593 | 0.00% | 1,099,431 |
| 2021-03-24 | 2021-03-22 | 147.806 | 7,334 | +741 | 0.00% | 1,084,007 |
| 2021-03-23 | 2021-03-19 | 146.456 | 6,593 | +148 | 0.00% | 965,584 |
| 2021-03-22 | 2021-03-18 | 148.143 | 6,445 | -741 | 0.00% | 954,783 |
| 2021-03-19 | 2021-03-17 | 147.131 | 7,186 | -296 | 0.00% | 1,057,282 |
| 2021-03-18 | 2021-03-16 | 141.394 | 7,482 | -8,891 | 0.00% | 1,057,910 |
| 2021-03-17 | 2021-03-15 | 138.020 | 16,373 | +741 | 0.00% | 2,259,793 |
| 2021-03-16 | 2021-03-12 | 142.744 | 15,632 | +9,039 | 0.00% | 2,231,373 |
| 2021-03-15 | 2021-03-11 | 150.843 | 6,593 | -889 | 0.00% | 994,507 |
| 2021-03-12 | 2021-03-10 | 139.369 | 7,482 | +889 | 0.00% | 1,042,761 |
| 2021-03-11 | 2021-03-09 | 137.007 | 6,593 | +148 | 0.00% | 903,288 |
| 2021-03-10 | 2021-03-08 | 129.583 | 6,445 | +444 | 0.00% | 835,163 |
| 2021-03-09 | 2021-03-05 | 131.068 | 6,001 | -296 | 0.00% | 786,539 |
| 2021-03-08 | 2021-03-04 | 137.682 | 6,297 | -296 | 0.00% | 866,984 |
| 2021-03-05 | 2021-03-03 | 158.942 | 6,593 | -149 | 0.00% | 1,047,903 |
| 2021-03-04 | 2021-03-02 | 163.329 | 6,742 | +815 | 0.00% | 1,101,162 |
| 2021-02-26 | 2021-02-24 | 133.903 | 5,927 | +148 | 0.00% | 793,640 |
| 2021-02-23 | 2021-02-19 | 157.255 | 5,779 | -148 | 0.00% | 908,774 |
| 2021-02-18 | 2021-02-16 | 150.168 | 5,927 | +148 | 0.00% | 890,045 |
| 2021-02-17 | 2021-02-11 | 139.707 | 5,779 | -148 | 0.00% | 807,366 |
| 2021-02-16 | 2021-02-09 | 137.682 | 5,927 | -518 | 0.00% | 816,042 |
| 2021-02-09 | 2021-02-05 | 140.382 | 6,445 | +2,296 | 0.00% | 904,760 |
| 2021-02-08 | 2021-02-04 | 131.203 | 4,149 | +148 | 0.00% | 544,361 |
| 2021-02-05 | 2021-02-03 | 130.528 | 4,001 | -74 | 0.00% | 522,242 |
| 2021-02-04 | 2021-02-02 | 127.963 | 4,075 | -296 | 0.00% | 521,451 |
| 2021-02-03 | 2021-02-01 | 118.785 | 4,371 | -296 | 0.00% | 519,207 |
| 2021-02-02 | 2021-01-29 | 118.110 | 4,667 | +148 | 0.00% | 551,218 |
| 2021-01-28 | 2021-01-26 | 126.748 | 4,519 | +296 | 0.00% | 572,776 |
| 2021-01-27 | 2021-01-25 | 130.798 | 4,223 | -592 | 0.00% | 552,360 |
| 2021-01-26 | 2021-01-22 | 129.043 | 4,815 | +148 | 0.00% | 621,343 |
| 2021-01-25 | 2021-01-21 | 128.233 | 4,667 | +592 | 0.00% | 598,465 |
| 2021-01-22 | 2021-01-20 | 132.148 | 4,075 | -740 | 0.00% | 538,502 |
| 2021-01-21 | 2021-01-19 | 129.718 | 4,815 | -1,853 | 0.00% | 624,593 |
| 2021-01-20 | 2021-01-18 | 128.233 | 6,668 | +889 | 0.00% | 855,060 |
| 2021-01-19 | 2021-01-15 | 115.275 | 5,779 | -1,407 | 0.00% | 666,174 |
| 2021-01-18 | 2021-01-14 | 119.864 | 7,186 | -3,704 | 0.00% | 861,345 |
| 2021-01-15 | 2021-01-13 | 119.324 | 10,890 | +4,519 | 0.00% | 1,299,443 |
| 2021-01-14 | 2021-01-12 | 105.826 | 6,371 | -815 | 0.00% | 674,219 |
| 2021-01-13 | 2021-01-11 | 103.262 | 7,186 | +1,037 | 0.00% | 742,037 |
| 2021-01-12 | 2021-01-08 | 97.862 | 6,149 | -4,667 | 0.00% | 601,755 |
| 2021-01-11 | 2021-01-07 | 93.948 | 10,816 | +815 | 0.00% | 1,016,139 |
| 2021-01-08 | 2021-01-06 | 94.623 | 10,001 | -963 | 0.00% | 946,321 |
| 2021-01-07 | 2021-01-05 | 95.568 | 10,964 | +4,000 | 0.00% | 1,047,803 |
| 2021-01-06 | 2021-01-04 | 95.838 | 6,964 | +963 | 0.00% | 667,412 |
| 2021-01-05 | 2020-12-31 | 101.102 | 6,001 | +445 | 0.00% | 606,712 |
| 2021-01-04 | 2020-12-29 | 102.182 | 5,556 | +3,259 | 0.00% | 567,721 |
| 2020-12-30 | 2020-12-28 | 100.697 | 2,297 | +1,630 | 0.00% | 231,301 |
| 2020-12-28 | 2020-12-22 | 98.537 | 667 | -592 | 0.00% | 65,724 |
| 2020-12-23 | 2020-12-21 | 99.617 | 1,259 | -1,630 | 0.00% | 125,418 |
| 2020-12-22 | 2020-12-18 | 101.507 | 2,889 | -148 | 0.00% | 293,253 |
| 2020-12-21 | 2020-12-17 | 105.691 | 3,037 | +1,778 | 0.00% | 320,984 |
| 2020-12-17 | 2020-12-15 | 101.642 | 1,259 | -1,630 | 0.00% | 127,967 |
| 2020-12-11 | 2020-12-09 | 106.366 | 2,889 | +222 | 0.00% | 307,292 |
| 2020-12-08 | 2020-12-04 | 112.035 | 2,667 | -889 | 0.00% | 298,798 |
| 2020-12-04 | 2020-12-02 | 110.011 | 3,556 | -519 | 0.00% | 391,198 |
| 2020-12-03 | 2020-12-01 | 112.575 | 4,075 | -148 | 0.00% | 458,744 |
| 2020-11-27 | 2020-11-25 | 104.341 | 4,223 | -296 | 0.00% | 440,634 |
| 2020-11-26 | 2020-11-24 | 107.176 | 4,519 | -296 | 0.00% | 484,328 |
| 2020-11-25 | 2020-11-23 | 107.986 | 4,815 | +1,037 | 0.00% | 519,952 |
| 2020-11-24 | 2020-11-20 | 106.501 | 3,778 | -2,223 | 0.00% | 402,361 |
| 2020-11-23 | 2020-11-19 | 112.710 | 6,001 | +445 | 0.00% | 676,375 |
| 2020-11-20 | 2020-11-18 | 106.636 | 5,556 | +592 | 0.00% | 592,470 |
| 2020-11-16 | 2020-11-12 | 104.206 | 4,964 | -740 | 0.00% | 517,281 |
| 2020-11-13 | 2020-11-11 | 101.777 | 5,704 | -149 | 0.00% | 580,534 |
| 2020-11-12 | 2020-11-10 | 103.936 | 5,853 | +741 | 0.00% | 608,340 |
| 2020-11-11 | 2020-11-09 | 106.771 | 5,112 | -296 | 0.00% | 545,814 |
| 2020-11-09 | 2020-11-05 | 110.281 | 5,408 | +296 | 0.00% | 596,398 |
| 2020-11-06 | 2020-11-04 | 110.686 | 5,112 | +148 | 0.00% | 565,825 |
| 2020-11-05 | 2020-11-03 | 107.986 | 4,964 | -444 | 0.00% | 536,042 |
| 2020-11-04 | 2020-11-02 | 101.237 | 5,408 | +518 | 0.00% | 547,489 |
| 2020-11-03 | 2020-10-30 | 93.813 | 4,890 | +297 | 0.00% | 458,744 |
| 2020-11-02 | 2020-10-29 | 99.887 | 4,593 | -371 | 0.00% | 458,781 |
| 2020-10-30 | 2020-10-28 | 104.881 | 4,964 | -1,629 | 0.00% | 520,631 |
| 2020-10-29 | 2020-10-27 | 114.600 | 6,593 | +296 | 0.00% | 755,558 |
| 2020-10-28 | 2020-10-23 | 113.385 | 6,297 | +444 | 0.00% | 713,987 |
| 2020-10-27 | 2020-10-22 | 116.085 | 5,853 | +667 | 0.00% | 679,445 |
| 2020-10-23 | 2020-10-21 | 107.311 | 5,186 | -889 | 0.00% | 556,515 |
| 2020-10-22 | 2020-10-20 | 105.691 | 6,075 | +1,037 | 0.00% | 642,074 |
| 2020-10-21 | 2020-10-19 | 101.912 | 5,038 | +148 | 0.00% | 513,431 |
| 2020-10-20 | 2020-10-16 | 101.237 | 4,890 | -74 | 0.00% | 495,048 |
| 2020-10-19 | 2020-10-15 | 102.452 | 4,964 | +2,445 | 0.00% | 508,570 |
| 2020-10-15 | 2020-10-12 | 95.028 | 2,519 | +741 | 0.00% | 239,375 |
| 2020-10-14 | 2020-10-09 | 94.083 | 1,778 | +963 | 0.00% | 167,279 |
| 2020-10-12 | 2020-10-08 | 95.838 | 815 | -296 | 0.00% | 78,108 |
| 2020-10-09 | 2020-10-07 | 96.107 | 1,111 | +370 | 0.00% | 106,775 |
| 2020-10-08 | 2020-10-06 | 95.838 | 741 | -444 | 0.00% | 71,016 |
| 2020-10-06 | 2020-09-30 | 93.813 | 1,185 | -297 | 0.00% | 111,168 |
| 2020-09-30 | 2020-09-28 | 93.948 | 1,482 | -444 | 0.00% | 139,231 |
| 2020-09-29 | 2020-09-25 | 97.862 | 1,926 | -74 | 0.00% | 188,483 |
| 2020-09-28 | 2020-09-24 | 99.212 | 2,000 | -593 | 0.00% | 198,424 |
| 2020-09-25 | 2020-09-23 | 108.256 | 2,593 | -444 | 0.00% | 280,708 |
| 2020-09-24 | 2020-09-22 | 110.281 | 3,037 | +222 | 0.00% | 334,922 |
| 2020-09-23 | 2020-09-21 | 109.471 | 2,815 | -519 | 0.00% | 308,160 |
| 2020-09-22 | 2020-09-18 | 111.765 | 3,334 | +445 | 0.00% | 372,626 |
| 2020-09-21 | 2020-09-17 | 111.360 | 2,889 | +296 | 0.00% | 321,720 |
| 2020-09-18 | 2020-09-16 | 111.360 | 2,593 | -74 | 0.00% | 288,758 |
| 2020-09-17 | 2020-09-15 | 109.201 | 2,667 | +370 | 0.00% | 291,238 |
| 2020-09-16 | 2020-09-14 | 105.151 | 2,297 | -1,407 | 0.00% | 241,533 |
| 2020-09-10 | 2020-09-08 | 90.033 | 3,704 | +296 | 0.00% | 333,483 |
| 2020-09-09 | 2020-09-07 | 91.113 | 3,408 | -593 | 0.00% | 310,514 |
| 2020-09-07 | 2020-09-03 | 87.064 | 4,001 | +297 | 0.00% | 348,342 |
| 2020-09-04 | 2020-09-02 | 87.604 | 3,704 | +296 | 0.00% | 324,484 |
| 2020-09-03 | 2020-09-01 | 84.364 | 3,408 | -296 | 0.00% | 287,513 |
| 2020-09-02 | 2020-08-31 | 84.364 | 3,704 | +444 | 0.00% | 312,484 |
| 2020-08-31 | 2020-08-27 | 74.240 | 3,260 | -370 | 0.00% | 242,023 |
| 2020-08-28 | 2020-08-26 | 74.240 | 3,630 | -741 | 0.00% | 269,492 |
| 2020-08-27 | 2020-08-25 | 73.835 | 4,371 | +1,852 | 0.00% | 322,734 |
| 2020-08-24 | 2020-08-20 | 64.319 | 2,519 | +371 | 0.00% | 162,020 |
| 2020-08-21 | 2020-08-19 | 67.086 | 2,148 | +740 | 0.00% | 144,101 |
| 2020-08-20 | 2020-08-18 | 64.387 | 1,408 | +815 | 0.00% | 90,656 |
| 2020-08-19 | 2020-08-17 | 59.190 | 593 | +445 | 0.00% | 35,100 |
| 2020-08-14 | 2020-08-12 | 61.282 | 148 | -222 | 0.00% | 9,070 |
| 2020-08-12 | 2020-08-10 | 73.835 | 370 | +222 | 0.00% | 27,319 |
| 2020-07-27 | 2020-07-23 | 53.251 | 148 | -445 | 0.00% | 7,881 |
| 2020-07-23 | 2020-07-21 | 54.803 | 593 | +445 | 0.00% | 32,498 |
| 2020-07-15 | 2020-07-13 | 55.343 | 148 | -445 | 0.00% | 8,191 |
| 2020-07-14 | 2020-07-10 | 52.576 | 593 | -1,481 | 0.00% | 31,177 |
| 2020-07-10 | 2020-07-08 | 50.551 | 2,074 | -223 | 0.00% | 104,843 |
| 2020-07-09 | 2020-07-07 | 52.306 | 2,297 | -1,481 | 0.00% | 120,146 |
| 2020-06-24 | 2020-06-22 | 52.306 | 3,778 | +1,481 | 0.00% | 197,611 |
| 2020-06-19 | 2020-06-17 | 55.680 | 2,297 | -963 | 0.00% | 127,898 |
| 2020-06-16 | 2020-06-12 | 50.551 | 3,260 | -222 | 0.00% | 164,796 |
| 2020-06-12 | 2020-06-10 | 51.833 | 3,482 | +1,037 | 0.00% | 180,483 |
| 2020-06-08 | 2020-06-04 | 54.600 | 2,445 | +148 | 0.00% | 133,498 |
| 2020-06-05 | 2020-06-03 | 55.005 | 2,297 | +1,112 | 0.00% | 126,347 |
| 2020-06-04 | 2020-06-02 | 51.226 | 1,185 | +740 | 0.00% | 60,703 |
| 2020-06-02 | 2020-05-29 | 43.194 | 445 | +445 | 0.00% | 19,221 |
| 2020-05-29 | 2020-05-27 | 43.397 | 0 | -1,482 | ||
| 2020-05-28 | 2020-05-26 | 46.164 | 1,482 | +1,482 | 0.00% | 68,415 |
| 2020-05-25 | 2020-05-21 | 49.201 | 0 | -1,556 | ||
| 2020-05-21 | 2020-05-19 | 51.226 | 1,556 | +1,186 | 0.00% | 79,707 |
| 2020-05-20 | 2020-05-18 | 53.993 | 370 | +370 | 0.00% | 19,977 |
| 2020-05-19 | 2020-05-15 | 50.078 | 0 | -1,704 | ||
| 2020-05-18 | 2020-05-14 | 53.858 | 1,704 | -1,111 | 0.00% | 91,774 |
| 2020-05-12 | 2020-05-08 | 62.497 | 2,815 | -741 | 0.00% | 175,929 |
| 2020-05-08 | 2020-05-06 | 62.024 | 3,556 | +741 | 0.00% | 220,559 |
| 2020-05-04 | 2020-04-28 | 54.668 | 2,815 | +741 | 0.00% | 153,890 |
| 2020-04-27 | 2020-04-23 | 50.956 | 2,074 | -1,260 | 0.00% | 105,682 |
| 2020-04-22 | 2020-04-20 | 45.894 | 3,334 | +1,260 | 0.00% | 153,011 |
| 2020-04-21 | 2020-04-17 | 47.851 | 2,074 | +592 | 0.00% | 99,244 |
| 2020-04-17 | 2020-04-15 | 48.324 | 1,482 | -1,481 | 0.00% | 71,616 |
| 2020-04-14 | 2020-04-08 | 48.478 | 2,963 | -899 | 0.00% | 143,641 |
| 2020-04-01 | 2020-03-30 | 44.494 | 3,862 | -1,627 | 0.00% | 171,835 |
| 2020-03-12 | 2020-03-10 | 45.453 | 5,489 | +271 | 0.00% | 249,492 |
| 2020-03-04 | 2020-03-02 | 48.626 | 5,218 | +1,356 | 0.00% | 253,730 |
| 2020-03-02 | 2020-02-27 | 49.733 | 3,862 | -3,931 | 0.00% | 192,068 |
| 2020-02-28 | 2020-02-26 | 49.216 | 7,793 | -135 | 0.00% | 383,542 |
| 2020-02-27 | 2020-02-25 | 51.577 | 7,928 | +610 | 0.00% | 408,905 |
| 2020-02-26 | 2020-02-24 | 54.160 | 7,318 | +2,304 | 0.00% | 396,342 |
| 2020-02-21 | 2020-02-19 | 51.651 | 5,014 | +677 | 0.00% | 258,979 |
| 2020-02-20 | 2020-02-18 | 46.486 | 4,337 | +136 | 0.00% | 201,610 |
| 2020-02-18 | 2020-02-14 | 43.387 | 4,201 | +542 | 0.00% | 182,269 |
| 2020-02-14 | 2020-02-12 | 43.535 | 3,659 | +881 | 0.00% | 159,293 |
| 2020-02-13 | 2020-02-11 | 44.346 | 2,778 | +271 | 0.00% | 123,194 |
| 2020-02-10 | 2020-02-06 | 41.764 | 2,507 | +406 | 0.00% | 104,701 |
| 2020-02-07 | 2020-02-05 | 40.583 | 2,101 | +339 | 0.00% | 85,265 |
| 2020-02-06 | 2020-02-04 | 38.886 | 1,762 | +136 | 0.00% | 68,517 |
| 2020-01-30 | 2020-01-24 | 36.894 | 1,626 | -136 | 0.00% | 59,989 |
| 2020-01-09 | 2020-01-07 | 41.764 | 1,762 | -677 | 0.00% | 73,588 |
| 2020-01-08 | 2020-01-06 | 41.690 | 2,439 | -678 | 0.00% | 101,682 |
| 2019-12-30 | 2019-12-24 | 43.387 | 3,117 | +2,981 | 0.00% | 135,237 |
| 2019-12-27 | 2019-12-20 | 41.100 | 136 | -67 | 0.00% | 5,590 |
| 2019-12-20 | 2019-12-18 | 40.509 | 203 | 0.00% | 8,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy