History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 3,561,000 | +0 | 0.10% | 6,445,410 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,561,000 | +0 | 0.10% | 6,552,240 |
| 2025-10-10 | 2025-10-08 | 1.830 | 3,561,000 | +10,000 | 0.10% | 6,516,630 |
| 2025-10-09 | 2025-10-06 | 1.800 | 3,551,000 | +300,000 | 0.10% | 6,391,800 |
| 2025-10-06 | 2025-10-02 | 1.850 | 3,251,000 | -29,000 | 0.09% | 6,014,350 |
| 2025-10-03 | 2025-09-30 | 1.860 | 3,280,000 | +1,000 | 0.09% | 6,100,800 |
| 2025-09-30 | 2025-09-26 | 1.830 | 3,279,000 | -297,500 | 0.09% | 6,000,570 |
| 2025-09-26 | 2025-09-24 | 1.870 | 3,576,500 | -21,500 | 0.10% | 6,688,055 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,598,000 | +87,000 | 0.10% | 6,728,260 |
| 2025-09-24 | 2025-09-22 | 1.900 | 3,511,000 | +3,000 | 0.10% | 6,670,900 |
| 2025-09-23 | 2025-09-19 | 1.950 | 3,508,000 | +37,000 | 0.10% | 6,840,600 |
| 2025-09-22 | 2025-09-18 | 1.940 | 3,471,000 | +321,000 | 0.10% | 6,733,740 |
| 2025-09-18 | 2025-09-16 | 1.990 | 3,150,000 | -88,500 | 0.09% | 6,268,500 |
| 2025-09-17 | 2025-09-15 | 1.860 | 3,238,500 | +100,500 | 0.09% | 6,023,610 |
| 2025-09-16 | 2025-09-12 | 1.930 | 3,138,000 | -33,000 | 0.09% | 6,056,340 |
| 2025-09-12 | 2025-09-10 | 1.930 | 3,171,000 | -18,000 | 0.09% | 6,120,030 |
| 2025-09-11 | 2025-09-09 | 1.940 | 3,189,000 | -11,000 | 0.09% | 6,186,660 |
| 2025-09-10 | 2025-09-08 | 1.860 | 3,200,000 | +110,000 | 0.09% | 5,952,000 |
| 2025-09-09 | 2025-09-05 | 1.920 | 3,090,000 | -36,000 | 0.09% | 5,932,800 |
| 2025-09-05 | 2025-09-03 | 1.880 | 3,126,000 | +106,500 | 0.09% | 5,876,880 |
| 2025-09-04 | 2025-09-02 | 1.930 | 3,019,500 | +23,000 | 0.09% | 5,827,635 |
| 2025-09-03 | 2025-09-01 | 2.120 | 2,996,500 | -29,000 | 0.09% | 6,352,580 |
| 2025-09-02 | 2025-08-29 | 2.190 | 3,025,500 | -8,500 | 0.09% | 6,625,845 |
| 2025-09-01 | 2025-08-28 | 2.270 | 3,034,000 | -65,000 | 0.09% | 6,887,180 |
| 2025-08-29 | 2025-08-27 | 2.250 | 3,099,000 | -12,000 | 0.09% | 6,972,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 3,111,000 | -6,500 | 0.09% | 7,030,860 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,117,500 | -29,500 | 0.09% | 7,107,900 |
| 2025-08-26 | 2025-08-22 | 2.100 | 3,147,000 | +78,000 | 0.09% | 6,608,700 |
| 2025-08-25 | 2025-08-21 | 2.250 | 3,069,000 | -478,000 | 0.09% | 6,905,250 |
| 2025-08-22 | 2025-08-20 | 2.070 | 3,547,000 | +20,000 | 0.10% | 7,342,290 |
| 2025-08-21 | 2025-08-19 | 2.060 | 3,527,000 | -1,128,500 | 0.10% | 7,265,620 |
| 2025-08-20 | 2025-08-18 | 1.920 | 4,655,500 | -186,500 | 0.13% | 8,938,560 |
| 2025-08-19 | 2025-08-15 | 1.830 | 4,842,000 | +34,000 | 0.14% | 8,860,860 |
| 2025-08-18 | 2025-08-14 | 1.800 | 4,808,000 | +60,000 | 0.14% | 8,654,400 |
| 2025-08-15 | 2025-08-13 | 1.770 | 4,748,000 | +9,000 | 0.14% | 8,403,960 |
| 2025-08-14 | 2025-08-12 | 1.770 | 4,739,000 | -23,500 | 0.14% | 8,388,030 |
| 2025-08-07 | 2025-08-05 | 1.800 | 4,762,500 | -50,000 | 0.14% | 8,572,500 |
| 2025-08-06 | 2025-08-04 | 1.750 | 4,812,500 | +13,000 | 0.14% | 8,421,875 |
| 2025-08-05 | 2025-08-01 | 1.710 | 4,799,500 | +147,000 | 0.14% | 8,207,145 |
| 2025-08-04 | 2025-07-31 | 1.760 | 4,652,500 | +10,000 | 0.13% | 8,188,400 |
| 2025-08-01 | 2025-07-30 | 1.790 | 4,642,500 | +200,000 | 0.13% | 8,310,075 |
| 2025-07-31 | 2025-07-29 | 1.860 | 4,442,500 | -10,000 | 0.13% | 8,263,050 |
| 2025-07-30 | 2025-07-28 | 1.830 | 4,452,500 | -1,500 | 0.13% | 8,148,075 |
| 2025-07-29 | 2025-07-25 | 1.840 | 4,454,000 | +150,000 | 0.13% | 8,195,360 |
| 2025-07-25 | 2025-07-23 | 1.860 | 4,304,000 | +97,500 | 0.12% | 8,005,440 |
| 2025-07-24 | 2025-07-22 | 1.890 | 4,206,500 | -7,500 | 0.12% | 7,950,285 |
| 2025-07-23 | 2025-07-21 | 1.910 | 4,214,000 | +500 | 0.12% | 8,048,740 |
| 2025-07-22 | 2025-07-18 | 1.900 | 4,213,500 | -100,500 | 0.12% | 8,005,650 |
| 2025-07-21 | 2025-07-17 | 1.860 | 4,314,000 | -4,000 | 0.12% | 8,024,040 |
| 2025-07-18 | 2025-07-16 | 1.800 | 4,318,000 | -43,000 | 0.12% | 7,772,400 |
| 2025-07-16 | 2025-07-14 | 1.890 | 4,361,000 | -2,100,000 | 0.13% | 8,242,290 |
| 2025-07-15 | 2025-07-11 | 1.880 | 6,461,000 | -10,000 | 0.19% | 12,146,680 |
| 2025-07-14 | 2025-07-10 | 1.850 | 6,471,000 | +57,000 | 0.19% | 11,971,350 |
| 2025-07-11 | 2025-07-09 | 1.830 | 6,414,000 | +133,500 | 0.18% | 11,737,620 |
| 2025-07-09 | 2025-07-07 | 1.920 | 6,280,500 | +542,500 | 0.18% | 12,058,560 |
| 2025-07-08 | 2025-07-04 | 1.940 | 5,738,000 | +308,500 | 0.17% | 11,131,720 |
| 2025-07-07 | 2025-07-03 | 2.090 | 5,429,500 | -40,000 | 0.16% | 11,347,655 |
| 2025-07-04 | 2025-07-02 | 1.970 | 5,469,500 | +45,000 | 0.16% | 10,774,915 |
| 2025-07-03 | 2025-06-30 | 1.980 | 5,424,500 | +100,000 | 0.16% | 10,740,510 |
| 2025-07-02 | 2025-06-27 | 2.000 | 5,324,500 | +50,500 | 0.15% | 10,649,000 |
| 2025-06-30 | 2025-06-26 | 2.020 | 5,274,000 | -50,000 | 0.15% | 10,653,480 |
| 2025-06-27 | 2025-06-25 | 2.010 | 5,324,000 | -60,500 | 0.15% | 10,701,240 |
| 2025-06-26 | 2025-06-24 | 1.980 | 5,384,500 | -58,000 | 0.15% | 10,661,310 |
| 2025-06-25 | 2025-06-23 | 1.930 | 5,442,500 | +8,000 | 0.16% | 10,504,025 |
| 2025-06-24 | 2025-06-20 | 1.950 | 5,434,500 | +8,000 | 0.16% | 10,597,275 |
| 2025-06-23 | 2025-06-19 | 1.930 | 5,426,500 | +61,000 | 0.16% | 10,473,145 |
| 2025-06-19 | 2025-06-17 | 2.030 | 5,365,500 | +7,000 | 0.15% | 10,891,965 |
| 2025-06-18 | 2025-06-16 | 2.100 | 5,358,500 | -2,500 | 0.15% | 11,252,850 |
| 2025-06-17 | 2025-06-13 | 2.020 | 5,361,000 | -10,000 | 0.15% | 10,829,220 |
| 2025-06-16 | 2025-06-12 | 2.040 | 5,371,000 | -3,000 | 0.15% | 10,956,840 |
| 2025-06-13 | 2025-06-11 | 2.030 | 5,374,000 | +5,000 | 0.15% | 10,909,220 |
| 2025-06-10 | 2025-06-06 | 1.980 | 5,369,000 | -10,000 | 0.15% | 10,630,620 |
| 2025-06-09 | 2025-06-05 | 1.990 | 5,379,000 | -10,000 | 0.15% | 10,704,210 |
| 2025-06-05 | 2025-06-03 | 2.040 | 5,389,000 | -116,500 | 0.16% | 10,993,560 |
| 2025-06-04 | 2025-06-02 | 1.990 | 5,505,500 | +20,000 | 0.16% | 10,955,945 |
| 2025-06-03 | 2025-05-30 | 1.990 | 5,485,500 | +25,500 | 0.16% | 10,916,145 |
| 2025-06-02 | 2025-05-29 | 1.940 | 5,460,000 | -130,000 | 0.16% | 10,592,400 |
| 2025-05-29 | 2025-05-27 | 1.970 | 5,590,000 | -25,000 | 0.16% | 11,012,300 |
| 2025-05-28 | 2025-05-26 | 1.960 | 5,615,000 | -2,000 | 0.16% | 11,005,400 |
| 2025-05-27 | 2025-05-23 | 1.970 | 5,617,000 | -44,000 | 0.16% | 11,065,490 |
| 2025-05-22 | 2025-05-20 | 1.970 | 5,661,000 | +20,000 | 0.16% | 11,152,170 |
| 2025-05-21 | 2025-05-19 | 1.980 | 5,641,000 | -47,000 | 0.16% | 11,169,180 |
| 2025-05-20 | 2025-05-16 | 1.990 | 5,688,000 | -154,000 | 0.16% | 11,319,120 |
| 2025-05-19 | 2025-05-15 | 1.960 | 5,842,000 | +15,000 | 0.17% | 11,450,320 |
| 2025-05-16 | 2025-05-14 | 1.990 | 5,827,000 | -5,000 | 0.17% | 11,595,730 |
| 2025-05-15 | 2025-05-13 | 1.960 | 5,832,000 | -120,000 | 0.17% | 11,430,720 |
| 2025-05-14 | 2025-05-12 | 1.960 | 5,952,000 | +30,000 | 0.17% | 11,665,920 |
| 2025-05-13 | 2025-05-09 | 1.920 | 5,922,000 | +94,500 | 0.17% | 11,370,240 |
| 2025-05-12 | 2025-05-08 | 1.830 | 5,827,500 | -22,000 | 0.17% | 10,664,325 |
| 2025-05-08 | 2025-05-06 | 1.780 | 5,849,500 | +100,000 | 0.17% | 10,412,110 |
| 2025-05-07 | 2025-05-02 | 1.870 | 5,749,500 | -118,000 | 0.17% | 10,751,565 |
| 2025-05-02 | 2025-04-29 | 1.810 | 5,867,500 | -3,000 | 0.17% | 10,620,175 |
| 2025-04-30 | 2025-04-28 | 1.810 | 5,870,500 | -50,000 | 0.17% | 10,625,605 |
| 2025-04-29 | 2025-04-25 | 1.790 | 5,920,500 | +16,500 | 0.17% | 10,597,695 |
| 2025-04-28 | 2025-04-24 | 1.750 | 5,904,000 | -12,000 | 0.17% | 10,332,000 |
| 2025-04-25 | 2025-04-23 | 1.730 | 5,916,000 | -40,000 | 0.17% | 10,234,680 |
| 2025-04-24 | 2025-04-22 | 1.670 | 5,956,000 | -2,000 | 0.17% | 9,946,520 |
| 2025-04-22 | 2025-04-16 | 1.640 | 5,958,000 | +15,500 | 0.17% | 9,771,120 |
| 2025-04-17 | 2025-04-15 | 1.710 | 5,942,500 | -36,000 | 0.17% | 10,161,675 |
| 2025-04-16 | 2025-04-14 | 1.710 | 5,978,500 | +50,000 | 0.17% | 10,223,235 |
| 2025-04-15 | 2025-04-11 | 1.650 | 5,928,500 | +10,000 | 0.17% | 9,782,025 |
| 2025-04-14 | 2025-04-10 | 1.650 | 5,918,500 | +54,000 | 0.17% | 9,765,525 |
| 2025-04-11 | 2025-04-09 | 1.550 | 5,864,500 | -146,000 | 0.17% | 9,089,975 |
| 2025-04-10 | 2025-04-08 | 1.510 | 6,010,500 | -16,000 | 0.17% | 9,075,855 |
| 2025-04-09 | 2025-04-07 | 1.500 | 6,026,500 | +139,500 | 0.17% | 9,039,750 |
| 2025-04-08 | 2025-04-03 | 1.870 | 5,887,000 | +500 | 0.17% | 11,008,690 |
| 2025-04-07 | 2025-04-02 | 1.890 | 5,886,500 | +10,000 | 0.17% | 11,125,485 |
| 2025-04-03 | 2025-04-01 | 1.890 | 5,876,500 | -68,000 | 0.17% | 11,106,585 |
| 2025-04-02 | 2025-03-31 | 1.980 | 5,944,500 | +17,000 | 0.17% | 11,770,110 |
| 2025-04-01 | 2025-03-28 | 1.980 | 5,927,500 | -606,000 | 0.17% | 11,736,450 |
| 2025-03-31 | 2025-03-27 | 1.870 | 6,533,500 | +106,500 | 0.19% | 12,217,645 |
| 2025-03-28 | 2025-03-26 | 1.820 | 6,427,000 | -4,000 | 0.18% | 11,697,140 |
| 2025-03-27 | 2025-03-25 | 1.850 | 6,431,000 | +3,000 | 0.19% | 11,897,350 |
| 2025-03-26 | 2025-03-24 | 1.880 | 6,428,000 | +7,000 | 0.19% | 12,084,640 |
| 2025-03-25 | 2025-03-21 | 1.890 | 6,421,000 | +7,000 | 0.18% | 12,135,690 |
| 2025-03-24 | 2025-03-20 | 1.880 | 6,414,000 | +78,500 | 0.18% | 12,058,320 |
| 2025-03-21 | 2025-03-19 | 1.940 | 6,335,500 | -1,233,000 | 0.18% | 12,290,870 |
| 2025-03-20 | 2025-03-18 | 1.840 | 7,568,500 | -73,000 | 0.22% | 13,926,040 |
| 2025-03-19 | 2025-03-17 | 1.810 | 7,641,500 | -32,000 | 0.22% | 13,831,115 |
| 2025-03-18 | 2025-03-14 | 1.720 | 7,673,500 | +198,500 | 0.22% | 13,198,420 |
| 2025-03-17 | 2025-03-13 | 1.660 | 7,475,000 | -2,000 | 0.22% | 12,408,500 |
| 2025-03-14 | 2025-03-12 | 1.690 | 7,477,000 | -152,000 | 0.22% | 12,636,130 |
| 2025-03-13 | 2025-03-11 | 1.730 | 7,629,000 | -22,000 | 0.22% | 13,198,170 |
| 2025-03-12 | 2025-03-10 | 1.720 | 7,651,000 | +42,000 | 0.22% | 13,159,720 |
| 2025-03-11 | 2025-03-07 | 1.730 | 7,609,000 | +55,500 | 0.22% | 13,163,570 |
| 2025-03-10 | 2025-03-06 | 1.740 | 7,553,500 | +172,500 | 0.22% | 13,143,090 |
| 2025-03-07 | 2025-03-05 | 1.720 | 7,381,000 | +26,000 | 0.21% | 12,695,320 |
| 2025-03-06 | 2025-03-04 | 1.710 | 7,355,000 | -90,000 | 0.21% | 12,577,050 |
| 2025-03-05 | 2025-03-03 | 1.700 | 7,445,000 | +2,500 | 0.21% | 12,656,500 |
| 2025-03-04 | 2025-02-28 | 1.660 | 7,442,500 | -38,000 | 0.21% | 12,354,550 |
| 2025-03-03 | 2025-02-27 | 1.740 | 7,480,500 | -57,500 | 0.22% | 13,016,070 |
| 2025-02-28 | 2025-02-26 | 1.770 | 7,538,000 | +151,000 | 0.22% | 13,342,260 |
| 2025-02-27 | 2025-02-25 | 1.750 | 7,387,000 | -204,000 | 0.21% | 12,927,250 |
| 2025-02-26 | 2025-02-24 | 1.780 | 7,591,000 | +174,000 | 0.22% | 13,511,980 |
| 2025-02-25 | 2025-02-21 | 1.840 | 7,417,000 | +156,500 | 0.21% | 13,647,280 |
| 2025-02-24 | 2025-02-20 | 1.920 | 7,260,500 | +36,000 | 0.21% | 13,940,160 |
| 2025-02-21 | 2025-02-19 | 1.850 | 7,224,500 | -161,500 | 0.21% | 13,365,325 |
| 2025-02-20 | 2025-02-18 | 1.970 | 7,386,000 | -44,500 | 0.21% | 14,550,420 |
| 2025-02-19 | 2025-02-17 | 1.750 | 7,430,500 | -12,000 | 0.21% | 13,003,375 |
| 2025-02-18 | 2025-02-14 | 1.830 | 7,442,500 | -247,500 | 0.21% | 13,619,775 |
| 2025-02-17 | 2025-02-13 | 1.780 | 7,690,000 | -113,000 | 0.22% | 13,688,200 |
| 2025-02-14 | 2025-02-12 | 1.830 | 7,803,000 | -155,000 | 0.22% | 14,279,490 |
| 2025-02-13 | 2025-02-11 | 1.860 | 7,958,000 | +147,500 | 0.23% | 14,801,880 |
| 2025-02-12 | 2025-02-10 | 1.810 | 7,810,500 | -216,000 | 0.22% | 14,137,005 |
| 2025-02-11 | 2025-02-07 | 1.870 | 8,026,500 | +425,000 | 0.23% | 15,009,555 |
| 2025-02-10 | 2025-02-06 | 1.870 | 7,601,500 | +366,000 | 0.22% | 14,214,805 |
| 2025-02-07 | 2025-02-05 | 1.950 | 7,235,500 | +1,118,000 | 0.21% | 14,109,225 |
| 2025-02-06 | 2025-02-04 | 2.060 | 6,117,500 | +121,000 | 0.18% | 12,602,050 |
| 2025-02-05 | 2025-02-03 | 2.030 | 5,996,500 | -138,000 | 0.17% | 12,172,895 |
| 2025-02-04 | 2025-01-28 | 1.840 | 6,134,500 | -287,000 | 0.18% | 11,287,480 |
| 2025-02-03 | 2025-01-24 | 1.730 | 6,421,500 | +410,500 | 0.18% | 11,109,195 |
| 2025-01-27 | 2025-01-23 | 1.850 | 6,011,000 | -295,500 | 0.17% | 11,120,350 |
| 2025-01-24 | 2025-01-22 | 1.690 | 6,306,500 | +223,000 | 0.18% | 10,657,985 |
| 2025-01-23 | 2025-01-21 | 1.620 | 6,083,500 | +187,500 | 0.18% | 9,855,270 |
| 2025-01-22 | 2025-01-20 | 1.740 | 5,896,000 | +188,500 | 0.17% | 10,259,040 |
| 2025-01-21 | 2025-01-17 | 1.890 | 5,707,500 | -222,000 | 0.16% | 10,787,175 |
| 2025-01-20 | 2025-01-16 | 1.660 | 5,929,500 | +215,500 | 0.17% | 9,842,970 |
| 2025-01-17 | 2025-01-15 | 1.680 | 5,714,000 | +154,000 | 0.16% | 9,599,520 |
| 2025-01-16 | 2025-01-14 | 1.420 | 5,560,000 | +13,500 | 0.16% | 7,895,200 |
| 2025-01-15 | 2025-01-13 | 1.420 | 5,546,500 | +17,000 | 0.16% | 7,876,030 |
| 2025-01-14 | 2025-01-10 | 1.460 | 5,529,500 | +179,000 | 0.16% | 8,073,070 |
| 2025-01-13 | 2025-01-09 | 1.560 | 5,350,500 | +245,500 | 0.15% | 8,346,780 |
| 2025-01-10 | 2025-01-08 | 1.520 | 5,105,000 | +129,500 | 0.15% | 7,759,600 |
| 2025-01-09 | 2025-01-07 | 1.720 | 4,975,500 | +739,500 | 0.14% | 8,557,860 |
| 2025-01-08 | 2025-01-06 | 1.780 | 4,236,000 | -87,000 | 0.12% | 7,540,080 |
| 2025-01-07 | 2025-01-03 | 1.550 | 4,323,000 | -244,000 | 0.12% | 6,700,650 |
| 2025-01-06 | 2025-01-02 | 1.510 | 4,567,000 | -34,500 | 0.13% | 6,896,170 |
| 2025-01-03 | 2024-12-31 | 1.390 | 4,601,500 | +491,500 | 0.13% | 6,396,085 |
| 2025-01-02 | 2024-12-27 | 1.290 | 4,110,000 | -4,000 | 0.12% | 5,301,900 |
| 2024-12-30 | 2024-12-24 | 1.260 | 4,114,000 | -23,500 | 0.12% | 5,183,640 |
| 2024-12-27 | 2024-12-20 | 1.290 | 4,137,500 | -5,000 | 0.12% | 5,337,375 |
| 2024-12-23 | 2024-12-19 | 1.330 | 4,142,500 | +20,000 | 0.12% | 5,509,525 |
| 2024-12-20 | 2024-12-18 | 1.370 | 4,122,500 | +20,000 | 0.12% | 5,647,825 |
| 2024-12-16 | 2024-12-12 | 1.460 | 4,102,500 | -50,000 | 0.12% | 5,989,650 |
| 2024-12-12 | 2024-12-10 | 1.410 | 4,152,500 | +75,000 | 0.12% | 5,855,025 |
| 2024-12-10 | 2024-12-06 | 1.380 | 4,077,500 | +40,000 | 0.12% | 5,626,950 |
| 2024-12-06 | 2024-12-04 | 1.410 | 4,037,500 | +500 | 0.12% | 5,692,875 |
| 2024-12-03 | 2024-11-29 | 1.440 | 4,037,000 | +80,000 | 0.12% | 5,813,280 |
| 2024-11-29 | 2024-11-27 | 1.440 | 3,957,000 | +19,500 | 0.11% | 5,698,080 |
| 2024-11-27 | 2024-11-25 | 1.450 | 3,937,500 | +90,000 | 0.11% | 5,709,375 |
| 2024-11-26 | 2024-11-22 | 1.440 | 3,847,500 | +8,000 | 0.11% | 5,540,400 |
| 2024-11-25 | 2024-11-21 | 1.480 | 3,839,500 | +20,500 | 0.11% | 5,682,460 |
| 2024-11-21 | 2024-11-19 | 1.500 | 3,819,000 | +79,500 | 0.11% | 5,728,500 |
| 2024-11-19 | 2024-11-15 | 1.530 | 3,739,500 | -1,000 | 0.11% | 5,721,435 |
| 2024-11-18 | 2024-11-14 | 1.530 | 3,740,500 | +40,000 | 0.11% | 5,722,965 |
| 2024-11-15 | 2024-11-13 | 1.560 | 3,700,500 | +20,000 | 0.11% | 5,772,780 |
| 2024-11-06 | 2024-11-04 | 1.570 | 3,680,500 | +20,000 | 0.11% | 5,778,385 |
| 2024-11-05 | 2024-11-01 | 1.600 | 3,660,500 | -118,000 | 0.11% | 5,856,800 |
| 2024-11-01 | 2024-10-30 | 1.560 | 3,778,500 | +500 | 0.11% | 5,894,460 |
| 2024-10-31 | 2024-10-29 | 1.600 | 3,778,000 | +15,500 | 0.11% | 6,044,800 |
| 2024-10-30 | 2024-10-28 | 1.610 | 3,762,500 | +4,000 | 0.11% | 6,057,625 |
| 2024-10-28 | 2024-10-24 | 1.630 | 3,758,500 | +32,500 | 0.11% | 6,126,355 |
| 2024-10-25 | 2024-10-23 | 1.680 | 3,726,000 | -54,000 | 0.11% | 6,259,680 |
| 2024-10-23 | 2024-10-21 | 1.610 | 3,780,000 | +3,000 | 0.11% | 6,085,800 |
| 2024-10-21 | 2024-10-17 | 1.590 | 3,777,000 | -54,000 | 0.11% | 6,005,430 |
| 2024-10-16 | 2024-10-14 | 1.630 | 3,831,000 | +50,000 | 0.11% | 6,244,530 |
| 2024-10-15 | 2024-10-10 | 1.690 | 3,781,000 | -103,000 | 0.11% | 6,389,890 |
| 2024-10-14 | 2024-10-09 | 1.710 | 3,884,000 | -8,000 | 0.11% | 6,641,640 |
| 2024-10-10 | 2024-10-08 | 1.690 | 3,892,000 | -11,000 | 0.11% | 6,577,480 |
| 2024-10-09 | 2024-10-07 | 1.790 | 3,903,000 | +231,000 | 0.11% | 6,986,370 |
| 2024-10-08 | 2024-10-04 | 1.700 | 3,672,000 | +2,500 | 0.11% | 6,242,400 |
| 2024-10-07 | 2024-10-03 | 1.780 | 3,669,500 | -150,000 | 0.11% | 6,531,710 |
| 2024-10-03 | 2024-09-30 | 1.710 | 3,819,500 | -322,000 | 0.11% | 6,531,345 |
| 2024-10-02 | 2024-09-27 | 1.570 | 4,141,500 | -70,000 | 0.12% | 6,502,155 |
| 2024-09-30 | 2024-09-26 | 1.510 | 4,211,500 | +50,000 | 0.12% | 6,359,365 |
| 2024-09-27 | 2024-09-25 | 1.480 | 4,161,500 | +98,000 | 0.12% | 6,159,020 |
| 2024-09-23 | 2024-09-19 | 1.560 | 4,063,500 | -60,000 | 0.12% | 6,339,060 |
| 2024-09-19 | 2024-09-16 | 1.510 | 4,123,500 | -50,000 | 0.12% | 6,226,485 |
| 2024-09-17 | 2024-09-13 | 1.500 | 4,173,500 | +30,000 | 0.12% | 6,260,250 |
| 2024-09-12 | 2024-09-10 | 1.440 | 4,143,500 | -10,000 | 0.12% | 5,966,640 |
| 2024-09-10 | 2024-09-05 | 1.480 | 4,153,500 | +38,000 | 0.12% | 6,147,180 |
| 2024-09-09 | 2024-09-04 | 1.510 | 4,115,500 | -21,500 | 0.12% | 6,214,405 |
| 2024-09-04 | 2024-09-02 | 1.520 | 4,137,000 | -20,000 | 0.12% | 6,288,240 |
| 2024-09-03 | 2024-08-30 | 1.530 | 4,157,000 | +79,500 | 0.12% | 6,360,210 |
| 2024-09-02 | 2024-08-29 | 1.570 | 4,077,500 | +10,000 | 0.12% | 6,401,675 |
| 2024-08-28 | 2024-08-26 | 1.600 | 4,067,500 | -9,000 | 0.12% | 6,508,000 |
| 2024-08-26 | 2024-08-22 | 1.590 | 4,076,500 | +20,000 | 0.12% | 6,481,635 |
| 2024-08-23 | 2024-08-21 | 1.630 | 4,056,500 | -70,000 | 0.12% | 6,612,095 |
| 2024-08-22 | 2024-08-20 | 1.660 | 4,126,500 | +46,000 | 0.12% | 6,849,990 |
| 2024-08-21 | 2024-08-19 | 1.690 | 4,080,500 | -29,500 | 0.12% | 6,896,045 |
| 2024-08-20 | 2024-08-16 | 1.630 | 4,110,000 | +500 | 0.12% | 6,699,300 |
| 2024-08-19 | 2024-08-15 | 1.630 | 4,109,500 | -15,000 | 0.12% | 6,698,485 |
| 2024-08-16 | 2024-08-14 | 1.620 | 4,124,500 | +10,000 | 0.12% | 6,681,690 |
| 2024-08-15 | 2024-08-13 | 1.610 | 4,114,500 | -22,000 | 0.12% | 6,624,345 |
| 2024-08-14 | 2024-08-12 | 1.610 | 4,136,500 | -53,000 | 0.12% | 6,659,765 |
| 2024-08-13 | 2024-08-09 | 1.590 | 4,189,500 | -160,000 | 0.12% | 6,661,305 |
| 2024-08-12 | 2024-08-08 | 1.550 | 4,349,500 | +10,000 | 0.13% | 6,741,725 |
| 2024-08-09 | 2024-08-07 | 1.550 | 4,339,500 | +9,000 | 0.12% | 6,726,225 |
| 2024-08-08 | 2024-08-06 | 1.560 | 4,330,500 | -118,000 | 0.12% | 6,755,580 |
| 2024-08-07 | 2024-08-05 | 1.510 | 4,448,500 | -2,000 | 0.13% | 6,717,235 |
| 2024-08-06 | 2024-08-02 | 1.490 | 4,450,500 | +19,000 | 0.13% | 6,631,245 |
| 2024-08-01 | 2024-07-30 | 1.540 | 4,431,500 | -553,500 | 0.13% | 6,824,510 |
| 2024-07-31 | 2024-07-29 | 1.550 | 4,985,000 | +30,000 | 0.14% | 7,726,750 |
| 2024-07-29 | 2024-07-25 | 1.550 | 4,955,000 | +50,000 | 0.14% | 7,680,250 |
| 2024-07-19 | 2024-07-17 | 1.550 | 4,905,000 | +24,000 | 0.14% | 7,602,750 |
| 2024-07-17 | 2024-07-15 | 1.600 | 4,881,000 | -99,500 | 0.14% | 7,809,600 |
| 2024-07-16 | 2024-07-12 | 1.570 | 4,980,500 | -42,000 | 0.14% | 7,819,385 |
| 2024-07-15 | 2024-07-11 | 1.550 | 5,022,500 | -20,000 | 0.14% | 7,784,875 |
| 2024-07-10 | 2024-07-08 | 1.550 | 5,042,500 | -18,000 | 0.15% | 7,815,875 |
| 2024-07-09 | 2024-07-05 | 1.550 | 5,060,500 | -163,500 | 0.15% | 7,843,775 |
| 2024-07-08 | 2024-07-04 | 1.550 | 5,224,000 | -56,000 | 0.15% | 8,097,200 |
| 2024-07-05 | 2024-07-03 | 1.550 | 5,280,000 | -76,500 | 0.15% | 8,184,000 |
| 2024-07-04 | 2024-07-02 | 1.550 | 5,356,500 | -4,500 | 0.15% | 8,302,575 |
| 2024-07-02 | 2024-06-27 | 1.560 | 5,361,000 | +8,000 | 0.15% | 8,363,160 |
| 2024-06-27 | 2024-06-25 | 1.550 | 5,353,000 | -132,500 | 0.15% | 8,297,150 |
| 2024-06-25 | 2024-06-21 | 1.550 | 5,485,500 | -12,000 | 0.16% | 8,502,525 |
| 2024-06-24 | 2024-06-20 | 1.550 | 5,497,500 | -51,000 | 0.16% | 8,521,125 |
| 2024-06-21 | 2024-06-19 | 1.530 | 5,548,500 | -99,000 | 0.16% | 8,489,205 |
| 2024-06-20 | 2024-06-18 | 1.560 | 5,647,500 | +171,000 | 0.16% | 8,810,100 |
| 2024-06-17 | 2024-06-13 | 1.510 | 5,476,500 | -12,500 | 0.16% | 8,269,515 |
| 2024-06-13 | 2024-06-11 | 1.500 | 5,489,000 | -25,000 | 0.16% | 8,233,500 |
| 2024-06-12 | 2024-06-07 | 1.500 | 5,514,000 | -5,000 | 0.16% | 8,271,000 |
| 2024-06-11 | 2024-06-06 | 1.520 | 5,519,000 | -200,000 | 0.16% | 8,388,880 |
| 2024-06-06 | 2024-06-04 | 1.510 | 5,719,000 | +135,000 | 0.16% | 8,635,690 |
| 2024-06-05 | 2024-06-03 | 1.580 | 5,584,000 | -116,500 | 0.16% | 8,822,720 |
| 2024-06-03 | 2024-05-30 | 1.530 | 5,700,500 | +10,000 | 0.16% | 8,721,765 |
| 2024-05-31 | 2024-05-29 | 1.530 | 5,690,500 | +98,000 | 0.16% | 8,706,465 |
| 2024-05-30 | 2024-05-28 | 1.500 | 5,592,500 | +30,000 | 0.16% | 8,388,750 |
| 2024-05-29 | 2024-05-27 | 1.560 | 5,562,500 | +130,000 | 0.16% | 8,677,500 |
| 2024-05-27 | 2024-05-23 | 1.510 | 5,432,500 | -10,000 | 0.16% | 8,203,075 |
| 2024-05-24 | 2024-05-22 | 1.510 | 5,442,500 | +6,000 | 0.16% | 8,218,175 |
| 2024-05-23 | 2024-05-21 | 1.490 | 5,436,500 | -10,000 | 0.16% | 8,100,385 |
| 2024-05-22 | 2024-05-20 | 1.520 | 5,446,500 | -10,000 | 0.16% | 8,278,680 |
| 2024-05-21 | 2024-05-17 | 1.550 | 5,456,500 | -110,000 | 0.16% | 8,457,575 |
| 2024-05-20 | 2024-05-16 | 1.500 | 5,566,500 | +200,000 | 0.16% | 8,349,750 |
| 2024-05-17 | 2024-05-14 | 1.510 | 5,366,500 | +101,500 | 0.15% | 8,103,415 |
| 2024-05-16 | 2024-05-13 | 1.620 | 5,265,000 | -130,000 | 0.15% | 8,529,300 |
| 2024-05-14 | 2024-05-10 | 1.550 | 5,395,000 | -24,000 | 0.16% | 8,362,250 |
| 2024-05-13 | 2024-05-09 | 1.520 | 5,419,000 | -42,000 | 0.16% | 8,236,880 |
| 2024-05-10 | 2024-05-08 | 1.510 | 5,461,000 | +1,000 | 0.16% | 8,246,110 |
| 2024-05-09 | 2024-05-07 | 1.530 | 5,460,000 | -12,000 | 0.16% | 8,353,800 |
| 2024-05-08 | 2024-05-06 | 1.510 | 5,472,000 | -48,000 | 0.16% | 8,262,720 |
| 2024-05-07 | 2024-05-03 | 1.490 | 5,520,000 | +80,000 | 0.16% | 8,224,800 |
| 2024-05-06 | 2024-05-02 | 1.500 | 5,440,000 | -19,000 | 0.16% | 8,160,000 |
| 2024-05-03 | 2024-04-30 | 1.520 | 5,459,000 | -77,500 | 0.16% | 8,297,680 |
| 2024-05-02 | 2024-04-29 | 1.500 | 5,536,500 | -37,500 | 0.16% | 8,304,750 |
| 2024-04-30 | 2024-04-26 | 1.480 | 5,574,000 | -61,500 | 0.16% | 8,249,520 |
| 2024-04-29 | 2024-04-25 | 1.460 | 5,635,500 | -130,000 | 0.16% | 8,227,830 |
| 2024-04-26 | 2024-04-24 | 1.450 | 5,765,500 | -10,000 | 0.17% | 8,359,975 |
| 2024-04-25 | 2024-04-23 | 1.440 | 5,775,500 | +38,000 | 0.17% | 8,316,720 |
| 2024-04-24 | 2024-04-22 | 1.470 | 5,737,500 | +12,000 | 0.17% | 8,434,125 |
| 2024-04-23 | 2024-04-19 | 1.470 | 5,725,500 | -65,000 | 0.16% | 8,416,485 |
| 2024-04-22 | 2024-04-18 | 1.450 | 5,790,500 | +5,000 | 0.17% | 8,396,225 |
| 2024-04-19 | 2024-04-17 | 1.460 | 5,785,500 | +42,000 | 0.17% | 8,446,830 |
| 2024-04-18 | 2024-04-16 | 1.460 | 5,743,500 | -40,000 | 0.17% | 8,385,510 |
| 2024-04-17 | 2024-04-15 | 1.430 | 5,783,500 | -2,000 | 0.17% | 8,270,405 |
| 2024-04-16 | 2024-04-12 | 1.440 | 5,785,500 | -108,000 | 0.17% | 8,331,120 |
| 2024-04-15 | 2024-04-11 | 1.410 | 5,893,500 | -27,500 | 0.17% | 8,309,835 |
| 2024-04-12 | 2024-04-10 | 1.370 | 5,921,000 | -115,000 | 0.17% | 8,111,770 |
| 2024-04-11 | 2024-04-09 | 1.410 | 6,036,000 | -70,000 | 0.17% | 8,510,760 |
| 2024-04-10 | 2024-04-08 | 1.300 | 6,106,000 | -663,500 | 0.18% | 7,937,800 |
| 2024-04-09 | 2024-04-05 | 1.230 | 6,769,500 | -15,000 | 0.19% | 8,326,485 |
| 2024-04-08 | 2024-04-03 | 1.280 | 6,784,500 | +135,500 | 0.20% | 8,684,160 |
| 2024-04-05 | 2024-04-02 | 1.280 | 6,649,000 | +306,500 | 0.19% | 8,510,720 |
| 2024-04-03 | 2024-03-28 | 1.440 | 6,342,500 | -65,000 | 0.18% | 9,133,200 |
| 2024-04-02 | 2024-03-27 | 1.400 | 6,407,500 | -4,500 | 0.18% | 8,970,500 |
| 2024-03-28 | 2024-03-26 | 1.420 | 6,412,000 | +20,000 | 0.18% | 9,105,040 |
| 2024-03-27 | 2024-03-25 | 1.400 | 6,392,000 | +30,000 | 0.18% | 8,948,800 |
| 2024-03-26 | 2024-03-22 | 1.390 | 6,362,000 | +45,000 | 0.18% | 8,843,180 |
| 2024-03-25 | 2024-03-21 | 1.450 | 6,317,000 | +20,000 | 0.18% | 9,159,650 |
| 2024-03-22 | 2024-03-20 | 1.460 | 6,297,000 | +238,500 | 0.18% | 9,193,620 |
| 2024-03-21 | 2024-03-19 | 1.460 | 6,058,500 | -30,000 | 0.17% | 8,845,410 |
| 2024-03-20 | 2024-03-18 | 1.490 | 6,088,500 | -3,500 | 0.18% | 9,071,865 |
| 2024-03-19 | 2024-03-15 | 1.430 | 6,092,000 | -10,000 | 0.18% | 8,711,560 |
| 2024-03-18 | 2024-03-14 | 1.480 | 6,102,000 | -65,000 | 0.18% | 9,030,960 |
| 2024-03-14 | 2024-03-12 | 1.410 | 6,167,000 | +21,000 | 0.18% | 8,695,470 |
| 2024-03-13 | 2024-03-11 | 1.420 | 6,146,000 | -505,000 | 0.18% | 8,727,320 |
| 2024-03-12 | 2024-03-08 | 1.410 | 6,651,000 | -278,000 | 0.19% | 9,377,910 |
| 2024-03-11 | 2024-03-07 | 1.430 | 6,929,000 | +30,000 | 0.20% | 9,908,470 |
| 2024-03-08 | 2024-03-06 | 1.460 | 6,899,000 | -35,000 | 0.20% | 10,072,540 |
| 2024-03-07 | 2024-03-05 | 1.450 | 6,934,000 | -42,000 | 0.20% | 10,054,300 |
| 2024-03-06 | 2024-03-04 | 1.460 | 6,976,000 | -20,000 | 0.20% | 10,184,960 |
| 2024-03-05 | 2024-03-01 | 1.470 | 6,996,000 | -30,000 | 0.20% | 10,284,120 |
| 2024-03-01 | 2024-02-28 | 1.460 | 7,026,000 | +60,000 | 0.20% | 10,257,960 |
| 2024-02-29 | 2024-02-27 | 1.490 | 6,966,000 | +13,000 | 0.20% | 10,379,340 |
| 2024-02-28 | 2024-02-26 | 1.480 | 6,953,000 | +10,000 | 0.20% | 10,290,440 |
| 2024-02-27 | 2024-02-23 | 1.450 | 6,943,000 | +36,000 | 0.20% | 10,067,350 |
| 2024-02-26 | 2024-02-22 | 1.450 | 6,907,000 | +15,000 | 0.20% | 10,015,150 |
| 2024-02-23 | 2024-02-21 | 1.460 | 6,892,000 | -63,000 | 0.20% | 10,062,320 |
| 2024-02-22 | 2024-02-20 | 1.550 | 6,955,000 | -71,000 | 0.20% | 10,780,250 |
| 2024-02-21 | 2024-02-19 | 1.470 | 7,026,000 | -10,000 | 0.20% | 10,328,220 |
| 2024-02-19 | 2024-02-15 | 1.400 | 7,036,000 | +50,000 | 0.20% | 9,850,400 |
| 2024-02-15 | 2024-02-09 | 1.370 | 6,986,000 | -30,000 | 0.20% | 9,570,820 |
| 2024-02-08 | 2024-02-06 | 1.400 | 7,016,000 | +53,500 | 0.20% | 9,822,400 |
| 2024-02-07 | 2024-02-05 | 1.320 | 6,962,500 | -70,000 | 0.20% | 9,190,500 |
| 2024-02-02 | 2024-01-31 | 1.210 | 7,032,500 | +20,000 | 0.20% | 8,509,325 |
| 2024-02-01 | 2024-01-30 | 1.240 | 7,012,500 | -160,000 | 0.20% | 8,695,500 |
| 2024-01-31 | 2024-01-29 | 1.290 | 7,172,500 | -72,000 | 0.21% | 9,252,525 |
| 2024-01-30 | 2024-01-26 | 1.320 | 7,244,500 | +70,000 | 0.21% | 9,562,740 |
| 2024-01-29 | 2024-01-25 | 1.310 | 7,174,500 | +23,500 | 0.21% | 9,398,595 |
| 2024-01-26 | 2024-01-24 | 1.340 | 7,151,000 | +32,500 | 0.21% | 9,582,340 |
| 2024-01-25 | 2024-01-23 | 1.540 | 7,118,500 | +20,500 | 0.20% | 10,962,490 |
| 2024-01-24 | 2024-01-22 | 1.510 | 7,098,000 | -157,000 | 0.20% | 10,717,980 |
| 2024-01-23 | 2024-01-19 | 1.510 | 7,255,000 | +20,000 | 0.21% | 10,955,050 |
| 2024-01-22 | 2024-01-18 | 1.530 | 7,235,000 | -87,000 | 0.21% | 11,069,550 |
| 2024-01-19 | 2024-01-17 | 1.480 | 7,322,000 | -35,500 | 0.21% | 10,836,560 |
| 2024-01-18 | 2024-01-16 | 1.490 | 7,357,500 | -27,500 | 0.21% | 10,962,675 |
| 2024-01-17 | 2024-01-15 | 1.530 | 7,385,000 | +48,000 | 0.21% | 11,299,050 |
| 2024-01-15 | 2024-01-11 | 1.550 | 7,337,000 | -40,500 | 0.21% | 11,372,350 |
| 2024-01-12 | 2024-01-10 | 1.510 | 7,377,500 | -175,500 | 0.21% | 11,140,025 |
| 2024-01-11 | 2024-01-09 | 1.500 | 7,553,000 | +44,500 | 0.22% | 11,329,500 |
| 2024-01-10 | 2024-01-08 | 1.480 | 7,508,500 | -146,500 | 0.22% | 11,112,580 |
| 2024-01-09 | 2024-01-05 | 1.510 | 7,655,000 | -2,000 | 0.22% | 11,559,050 |
| 2024-01-08 | 2024-01-04 | 1.530 | 7,657,000 | -10,000 | 0.22% | 11,715,210 |
| 2024-01-05 | 2024-01-03 | 1.520 | 7,667,000 | +98,000 | 0.22% | 11,653,840 |
| 2024-01-04 | 2024-01-02 | 1.560 | 7,569,000 | +61,500 | 0.22% | 11,807,640 |
| 2024-01-03 | 2023-12-29 | 1.550 | 7,507,500 | +22,000 | 0.22% | 11,636,625 |
| 2024-01-02 | 2023-12-28 | 1.530 | 7,485,500 | +246,000 | 0.22% | 11,452,815 |
| 2023-12-29 | 2023-12-27 | 1.500 | 7,239,500 | -42,500 | 0.21% | 10,859,250 |
| 2023-12-28 | 2023-12-22 | 1.450 | 7,282,000 | +10,000 | 0.21% | 10,558,900 |
| 2023-12-27 | 2023-12-21 | 1.460 | 7,272,000 | -84,000 | 0.21% | 10,617,120 |
| 2023-12-22 | 2023-12-20 | 1.460 | 7,356,000 | +166,000 | 0.21% | 10,739,760 |
| 2023-12-21 | 2023-12-19 | 1.540 | 7,190,000 | +131,500 | 0.21% | 11,072,600 |
| 2023-12-20 | 2023-12-18 | 1.470 | 7,058,500 | -242,000 | 0.20% | 10,375,995 |
| 2023-12-19 | 2023-12-15 | 1.400 | 7,300,500 | -151,000 | 0.21% | 10,220,700 |
| 2023-12-18 | 2023-12-14 | 1.380 | 7,451,500 | -48,000 | 0.21% | 10,283,070 |
| 2023-12-15 | 2023-12-13 | 1.380 | 7,499,500 | -40,000 | 0.22% | 10,349,310 |
| 2023-12-14 | 2023-12-12 | 1.370 | 7,539,500 | +183,500 | 0.22% | 10,329,115 |
| 2023-12-13 | 2023-12-11 | 1.350 | 7,356,000 | -260,000 | 0.21% | 9,930,600 |
| 2023-12-11 | 2023-12-07 | 1.330 | 7,616,000 | -102,500 | 0.22% | 10,129,280 |
| 2023-12-07 | 2023-12-05 | 1.310 | 7,718,500 | -8,000 | 0.22% | 10,111,235 |
| 2023-12-05 | 2023-12-01 | 1.340 | 7,726,500 | -120,000 | 0.22% | 10,353,510 |
| 2023-12-04 | 2023-11-30 | 1.320 | 7,846,500 | -67,000 | 0.23% | 10,357,380 |
| 2023-12-01 | 2023-11-29 | 1.310 | 7,913,500 | -116,000 | 0.23% | 10,366,685 |
| 2023-11-30 | 2023-11-28 | 1.340 | 8,029,500 | -220,000 | 0.23% | 10,759,530 |
| 2023-11-29 | 2023-11-27 | 1.320 | 8,249,500 | +112,500 | 0.24% | 10,889,340 |
| 2023-11-28 | 2023-11-24 | 1.330 | 8,137,000 | -14,000 | 0.23% | 10,822,210 |
| 2023-11-27 | 2023-11-23 | 1.340 | 8,151,000 | -121,000 | 0.23% | 10,922,340 |
| 2023-11-24 | 2023-11-22 | 1.340 | 8,272,000 | -10,000 | 0.24% | 11,084,480 |
| 2023-11-23 | 2023-11-21 | 1.330 | 8,282,000 | -100,000 | 0.24% | 11,015,060 |
| 2023-11-22 | 2023-11-20 | 1.320 | 8,382,000 | -50,000 | 0.24% | 11,064,240 |
| 2023-11-21 | 2023-11-17 | 1.310 | 8,432,000 | -14,000 | 0.24% | 11,045,920 |
| 2023-11-20 | 2023-11-16 | 1.330 | 8,446,000 | +95,000 | 0.24% | 11,233,180 |
| 2023-11-17 | 2023-11-15 | 1.350 | 8,351,000 | -310,000 | 0.24% | 11,273,850 |
| 2023-11-16 | 2023-11-14 | 1.340 | 8,661,000 | -199,000 | 0.25% | 11,605,740 |
| 2023-11-15 | 2023-11-13 | 1.290 | 8,860,000 | -64,000 | 0.25% | 11,429,400 |
| 2023-11-14 | 2023-11-10 | 1.270 | 8,924,000 | -85,000 | 0.26% | 11,333,480 |
| 2023-11-13 | 2023-11-09 | 1.280 | 9,009,000 | -33,000 | 0.26% | 11,531,520 |
| 2023-11-10 | 2023-11-08 | 1.280 | 9,042,000 | -61,000 | 0.26% | 11,573,760 |
| 2023-11-09 | 2023-11-07 | 1.290 | 9,103,000 | -140,500 | 0.26% | 11,742,870 |
| 2023-11-08 | 2023-11-06 | 1.310 | 9,243,500 | -119,000 | 0.27% | 12,108,985 |
| 2023-11-07 | 2023-11-03 | 1.310 | 9,362,500 | -142,000 | 0.27% | 12,264,875 |
| 2023-11-06 | 2023-11-02 | 1.310 | 9,504,500 | -11,000 | 0.27% | 12,450,895 |
| 2023-11-03 | 2023-11-01 | 1.280 | 9,515,500 | -328,000 | 0.27% | 12,179,840 |
| 2023-11-02 | 2023-10-31 | 1.230 | 9,843,500 | -123,000 | 0.28% | 12,107,505 |
| 2023-11-01 | 2023-10-30 | 1.220 | 9,966,500 | -1,000 | 0.29% | 12,159,130 |
| 2023-10-31 | 2023-10-27 | 1.220 | 9,967,500 | -30,000 | 0.29% | 12,160,350 |
| 2023-10-30 | 2023-10-26 | 1.190 | 9,997,500 | -150,000 | 0.29% | 11,897,025 |
| 2023-10-27 | 2023-10-25 | 1.200 | 10,147,500 | +56,000 | 0.29% | 12,177,000 |
| 2023-10-26 | 2023-10-24 | 1.230 | 10,091,500 | -41,000 | 0.29% | 12,412,545 |
| 2023-10-25 | 2023-10-20 | 1.210 | 10,132,500 | -170,000 | 0.29% | 12,260,325 |
| 2023-10-24 | 2023-10-19 | 1.180 | 10,302,500 | -44,000 | 0.30% | 12,156,950 |
| 2023-10-20 | 2023-10-18 | 1.170 | 10,346,500 | -38,500 | 0.30% | 12,105,405 |
| 2023-10-19 | 2023-10-17 | 1.170 | 10,385,000 | -295,000 | 0.30% | 12,150,450 |
| 2023-10-18 | 2023-10-16 | 1.120 | 10,680,000 | +342,000 | 0.31% | 11,961,600 |
| 2023-10-17 | 2023-10-13 | 1.180 | 10,338,000 | +127,000 | 0.30% | 12,198,840 |
| 2023-10-16 | 2023-10-12 | 1.210 | 10,211,000 | -2,500 | 0.29% | 12,355,310 |
| 2023-10-13 | 2023-10-11 | 1.200 | 10,213,500 | +71,000 | 0.29% | 12,256,200 |
| 2023-10-12 | 2023-10-10 | 1.190 | 10,142,500 | +321,000 | 0.29% | 12,069,575 |
| 2023-10-11 | 2023-10-09 | 1.240 | 9,821,500 | -45,000 | 0.28% | 12,178,660 |
| 2023-10-10 | 2023-10-06 | 1.230 | 9,866,500 | -38,000 | 0.28% | 12,135,795 |
| 2023-10-09 | 2023-10-05 | 1.190 | 9,904,500 | -26,500 | 0.29% | 11,786,355 |
| 2023-10-06 | 2023-10-04 | 1.250 | 9,931,000 | -120,000 | 0.29% | 12,413,750 |
| 2023-10-05 | 2023-10-03 | 1.300 | 10,051,000 | -165,500 | 0.29% | 13,066,300 |
| 2023-10-04 | 2023-09-29 | 1.300 | 10,216,500 | -305,000 | 0.29% | 13,281,450 |
| 2023-10-03 | 2023-09-28 | 1.250 | 10,521,500 | -144,000 | 0.30% | 13,151,875 |
| 2023-09-29 | 2023-09-27 | 1.240 | 10,665,500 | -116,000 | 0.31% | 13,225,220 |
| 2023-09-28 | 2023-09-26 | 1.250 | 10,781,500 | -299,000 | 0.31% | 13,476,875 |
| 2023-09-27 | 2023-09-25 | 1.210 | 11,080,500 | -223,000 | 0.32% | 13,407,405 |
| 2023-09-26 | 2023-09-22 | 1.250 | 11,303,500 | +548,000 | 0.33% | 14,129,375 |
| 2023-09-25 | 2023-09-21 | 1.310 | 10,755,500 | +621,500 | 0.31% | 14,089,705 |
| 2023-09-22 | 2023-09-20 | 1.290 | 10,134,000 | -479,000 | 0.29% | 13,072,860 |
| 2023-09-21 | 2023-09-19 | 1.320 | 10,613,000 | -472,000 | 0.31% | 14,009,160 |
| 2023-09-20 | 2023-09-18 | 1.250 | 11,085,000 | -870,500 | 0.32% | 13,856,250 |
| 2023-09-19 | 2023-09-15 | 1.300 | 11,955,500 | +2,385,500 | 0.34% | 15,542,150 |
| 2023-09-18 | 2023-09-14 | 1.320 | 9,570,000 | +1,179,000 | 0.28% | 12,632,400 |
| 2023-09-15 | 2023-09-13 | 1.130 | 8,391,000 | -14,500 | 0.24% | 9,481,830 |
| 2023-09-14 | 2023-09-12 | 1.081 | 8,405,500 | +103,000 | 0.24% | 9,084,122 |
| 2023-09-13 | 2023-09-11 | 1.143 | 8,302,500 | +442,852 | 0.24% | 9,490,468 |
| 2023-09-12 | 2023-09-07 | 1.164 | 7,859,648 | +36,568 | 0.24% | 9,147,600 |
| 2023-09-07 | 2023-09-05 | 1.174 | 7,823,080 | -5,774 | 0.23% | 9,186,335 |
| 2023-09-06 | 2023-09-04 | 1.195 | 7,828,854 | +140,497 | 0.23% | 9,355,825 |
| 2023-09-05 | 2023-08-31 | 1.164 | 7,688,357 | +7,698 | 0.23% | 8,948,240 |
| 2023-09-04 | 2023-08-30 | 1.164 | 7,680,659 | -28,869 | 0.23% | 8,939,280 |
| 2023-08-31 | 2023-08-29 | 1.185 | 7,709,528 | +12,029 | 0.23% | 9,133,110 |
| 2023-08-29 | 2023-08-25 | 1.133 | 7,697,499 | +6,736 | 0.23% | 8,718,910 |
| 2023-08-28 | 2023-08-24 | 1.122 | 7,690,763 | -9,623 | 0.23% | 8,631,360 |
| 2023-08-25 | 2023-08-23 | 1.112 | 7,700,386 | +14,434 | 0.23% | 8,562,140 |
| 2023-08-24 | 2023-08-22 | 1.133 | 7,685,952 | +40,417 | 0.23% | 8,705,831 |
| 2023-08-23 | 2023-08-21 | 1.122 | 7,645,535 | -66,880 | 0.23% | 8,580,600 |
| 2023-08-22 | 2023-08-18 | 1.164 | 7,712,415 | -13,472 | 0.23% | 8,976,240 |
| 2023-08-21 | 2023-08-17 | 1.185 | 7,725,887 | -88,533 | 0.23% | 9,152,490 |
| 2023-08-18 | 2023-08-16 | 1.174 | 7,814,420 | -118,363 | 0.23% | 9,176,165 |
| 2023-08-17 | 2023-08-15 | 1.226 | 7,932,783 | +62,550 | 0.24% | 9,727,329 |
| 2023-08-16 | 2023-08-14 | 1.237 | 7,870,233 | +12,028 | 0.24% | 9,732,414 |
| 2023-08-15 | 2023-08-11 | 1.278 | 7,858,205 | +26,945 | 0.24% | 10,044,180 |
| 2023-08-14 | 2023-08-10 | 1.289 | 7,831,260 | -82,758 | 0.23% | 10,091,120 |
| 2023-08-11 | 2023-08-09 | 1.289 | 7,914,018 | -19,247 | 0.24% | 10,197,759 |
| 2023-08-10 | 2023-08-08 | 1.268 | 7,933,265 | +105,854 | 0.24% | 10,057,680 |
| 2023-08-09 | 2023-08-07 | 1.268 | 7,827,411 | -152,526 | 0.23% | 9,923,480 |
| 2023-08-08 | 2023-08-04 | 1.341 | 7,979,937 | -11,066 | 0.24% | 10,697,326 |
| 2023-08-07 | 2023-08-03 | 1.372 | 7,991,003 | -266,559 | 0.24% | 10,961,280 |
| 2023-08-04 | 2023-08-02 | 1.372 | 8,257,562 | -110,185 | 0.25% | 11,326,920 |
| 2023-08-03 | 2023-08-01 | 1.372 | 8,367,747 | +274,739 | 0.25% | 11,478,061 |
| 2023-08-02 | 2023-07-31 | 1.434 | 8,093,008 | +270,409 | 0.24% | 11,605,800 |
| 2023-08-01 | 2023-07-28 | 1.361 | 7,822,599 | -118,364 | 0.23% | 10,648,990 |
| 2023-07-31 | 2023-07-27 | 1.351 | 7,940,963 | -156,375 | 0.24% | 10,727,600 |
| 2023-07-28 | 2023-07-26 | 1.351 | 8,097,338 | -215,076 | 0.24% | 10,938,850 |
| 2023-07-27 | 2023-07-25 | 1.299 | 8,312,414 | -161,186 | 0.25% | 10,797,500 |
| 2023-07-26 | 2023-07-24 | 1.268 | 8,473,600 | +39,454 | 0.25% | 10,742,710 |
| 2023-07-25 | 2023-07-21 | 1.299 | 8,434,146 | -21,171 | 0.25% | 10,955,625 |
| 2023-07-24 | 2023-07-20 | 1.299 | 8,455,317 | -113,071 | 0.25% | 10,983,126 |
| 2023-07-21 | 2023-07-19 | 1.320 | 8,568,388 | -125,100 | 0.26% | 11,308,080 |
| 2023-07-20 | 2023-07-18 | 1.309 | 8,693,488 | -378,187 | 0.26% | 11,382,840 |
| 2023-07-19 | 2023-07-14 | 1.320 | 9,071,675 | +23,096 | 0.27% | 11,972,291 |
| 2023-07-18 | 2023-07-13 | 1.330 | 9,048,579 | -17,803 | 0.27% | 12,035,840 |
| 2023-07-14 | 2023-07-12 | 1.289 | 9,066,382 | -39,455 | 0.27% | 11,682,660 |
| 2023-07-13 | 2023-07-11 | 1.268 | 9,105,837 | -4,762,941 | 0.27% | 11,544,251 |
| 2023-07-12 | 2023-07-10 | 1.289 | 13,868,778 | -116,921 | 0.41% | 17,870,879 |
| 2023-07-11 | 2023-07-07 | 1.289 | 13,985,699 | +205,453 | 0.42% | 18,021,540 |
| 2023-07-10 | 2023-07-06 | 1.320 | 13,780,246 | -86,127 | 0.41% | 18,186,400 |
| 2023-07-07 | 2023-07-05 | 1.289 | 13,866,373 | +222,293 | 0.41% | 17,867,780 |
| 2023-07-06 | 2023-07-04 | 1.309 | 13,644,080 | +5,800,791 | 0.41% | 17,864,911 |
| 2023-07-05 | 2023-07-03 | 1.268 | 7,843,289 | -1,001,281 | 0.23% | 9,943,610 |
| 2023-07-04 | 2023-06-30 | 1.413 | 8,844,570 | +5,843,613 | 0.26% | 12,499,760 |
| 2023-07-03 | 2023-06-29 | 53.275 | 3,000,957 | +18,765 | 0.09% | 159,874,742 |
| 2023-06-30 | 2023-06-28 | 50.978 | 2,982,192 | +2,496,470 | 0.09% | 152,025,342 |
| 2023-06-29 | 2023-06-27 | 50.723 | 485,722 | -7,053 | 0.09% | 24,637,039 |
| 2023-06-28 | 2023-06-26 | 50.978 | 492,775 | +156 | 0.09% | 25,120,545 |
| 2023-06-27 | 2023-06-23 | 51.042 | 492,619 | +6,113 | 0.09% | 25,144,022 |
| 2023-06-26 | 2023-06-21 | 51.042 | 486,506 | +235 | 0.09% | 24,832,006 |
| 2023-06-21 | 2023-06-19 | 51.297 | 486,271 | -4,937 | 0.09% | 24,944,111 |
| 2023-06-19 | 2023-06-15 | 51.552 | 491,208 | -3,135 | 0.09% | 25,322,723 |
| 2023-06-13 | 2023-06-09 | 50.786 | 494,343 | -31,503 | 0.09% | 25,105,858 |
| 2023-06-12 | 2023-06-08 | 50.531 | 525,846 | -60,343 | 0.10% | 26,571,579 |
| 2023-06-09 | 2023-06-07 | 51.042 | 586,189 | -784 | 0.11% | 29,919,977 |
| 2023-06-08 | 2023-06-06 | 51.042 | 586,973 | -5,564 | 0.11% | 29,959,994 |
| 2023-06-07 | 2023-06-05 | 49.383 | 592,537 | -2,978 | 0.11% | 29,261,059 |
| 2023-06-06 | 2023-06-02 | 47.660 | 595,515 | -4,389 | 0.11% | 28,382,256 |
| 2023-06-02 | 2023-05-31 | 46.703 | 599,904 | -940 | 0.11% | 28,017,311 |
| 2023-06-01 | 2023-05-30 | 45.746 | 600,844 | -79 | 0.11% | 27,486,187 |
| 2023-05-31 | 2023-05-29 | 45.236 | 600,923 | -156 | 0.11% | 27,183,081 |
| 2023-05-30 | 2023-05-25 | 46.256 | 601,079 | -941 | 0.11% | 27,803,737 |
| 2023-05-29 | 2023-05-24 | 45.937 | 602,020 | +549 | 0.11% | 27,655,214 |
| 2023-05-25 | 2023-05-23 | 46.575 | 601,471 | +313 | 0.11% | 28,013,744 |
| 2023-05-23 | 2023-05-19 | 46.065 | 601,158 | -705 | 0.11% | 27,692,326 |
| 2023-05-22 | 2023-05-18 | 47.405 | 601,863 | +78 | 0.11% | 28,531,202 |
| 2023-05-19 | 2023-05-17 | 47.150 | 601,785 | -1,253 | 0.11% | 28,373,924 |
| 2023-05-18 | 2023-05-16 | 48.489 | 603,038 | +2,586 | 0.11% | 29,240,977 |
| 2023-05-17 | 2023-05-15 | 46.894 | 600,452 | +156 | 0.11% | 28,157,834 |
| 2023-05-16 | 2023-05-12 | 45.874 | 600,296 | +2,273 | 0.11% | 27,537,718 |
| 2023-05-12 | 2023-05-10 | 44.023 | 598,023 | +627 | 0.11% | 26,326,952 |
| 2023-05-11 | 2023-05-09 | 43.066 | 597,396 | -157 | 0.11% | 25,727,625 |
| 2023-05-09 | 2023-05-05 | 44.151 | 597,553 | +314 | 0.11% | 26,382,511 |
| 2023-05-08 | 2023-05-04 | 45.172 | 597,239 | -470 | 0.11% | 26,978,328 |
| 2023-05-04 | 2023-05-02 | 44.598 | 597,709 | -15,674 | 0.11% | 26,656,344 |
| 2023-05-03 | 2023-04-28 | 44.215 | 613,383 | -627 | 0.11% | 27,120,555 |
| 2023-05-02 | 2023-04-27 | 43.896 | 614,010 | -15,673 | 0.11% | 26,952,403 |
| 2023-04-28 | 2023-04-26 | 44.023 | 629,683 | +1,880 | 0.11% | 27,720,730 |
| 2023-04-26 | 2023-04-24 | 44.342 | 627,803 | +941 | 0.11% | 27,838,242 |
| 2023-04-21 | 2023-04-19 | 46.575 | 626,862 | -1,568 | 0.11% | 29,196,340 |
| 2023-04-20 | 2023-04-18 | 47.851 | 628,430 | +3,997 | 0.11% | 30,071,271 |
| 2023-04-18 | 2023-04-14 | 49.574 | 624,433 | +12,539 | 0.11% | 30,955,689 |
| 2023-04-14 | 2023-04-12 | 48.489 | 611,894 | +1,489 | 0.11% | 29,670,400 |
| 2023-04-13 | 2023-04-11 | 49.446 | 610,405 | +1,567 | 0.11% | 30,182,374 |
| 2023-04-11 | 2023-04-04 | 49.383 | 608,838 | +314 | 0.11% | 30,066,046 |
| 2023-04-06 | 2023-04-03 | 50.021 | 608,524 | +313 | 0.11% | 30,438,790 |
| 2023-04-04 | 2023-03-31 | 51.424 | 608,211 | -1,645 | 0.11% | 31,276,844 |
| 2023-04-03 | 2023-03-30 | 51.233 | 609,856 | -1,333 | 0.11% | 31,244,707 |
| 2023-03-31 | 2023-03-29 | 50.659 | 611,189 | -2,586 | 0.11% | 30,962,045 |
| 2023-03-30 | 2023-03-28 | 49.191 | 613,775 | -235 | 0.11% | 30,192,368 |
| 2023-03-29 | 2023-03-27 | 48.936 | 614,010 | +705 | 0.11% | 30,047,228 |
| 2023-03-28 | 2023-03-24 | 49.957 | 613,305 | +1,881 | 0.11% | 30,638,809 |
| 2023-03-27 | 2023-03-23 | 51.807 | 611,424 | -940 | 0.11% | 31,676,130 |
| 2023-03-23 | 2023-03-21 | 50.340 | 612,364 | -314 | 0.11% | 30,826,219 |
| 2023-03-22 | 2023-03-20 | 49.191 | 612,678 | -156 | 0.11% | 30,138,406 |
| 2023-03-21 | 2023-03-17 | 50.148 | 612,834 | -157 | 0.11% | 30,732,579 |
| 2023-03-20 | 2023-03-16 | 49.064 | 612,991 | +7,837 | 0.11% | 30,075,583 |
| 2023-03-17 | 2023-03-15 | 48.745 | 605,154 | +391 | 0.11% | 29,498,021 |
| 2023-03-16 | 2023-03-14 | 48.936 | 604,763 | -1,959 | 0.11% | 29,594,717 |
| 2023-03-15 | 2023-03-13 | 50.595 | 606,722 | +3,527 | 0.11% | 30,697,043 |
| 2023-03-14 | 2023-03-10 | 50.914 | 603,195 | -3,997 | 0.11% | 30,711,020 |
| 2023-03-13 | 2023-03-09 | 51.233 | 607,192 | -3,526 | 0.11% | 31,108,222 |
| 2023-03-10 | 2023-03-08 | 51.488 | 610,718 | +1,253 | 0.11% | 31,444,730 |
| 2023-03-08 | 2023-03-06 | 54.359 | 609,465 | -470 | 0.11% | 33,130,041 |
| 2023-03-07 | 2023-03-03 | 54.359 | 609,935 | +14,420 | 0.11% | 33,155,590 |
| 2023-03-06 | 2023-03-02 | 54.232 | 595,515 | -3,840 | 0.11% | 32,295,740 |
| 2023-03-03 | 2023-03-01 | 50.021 | 599,355 | -25,156 | 0.11% | 29,980,150 |
| 2023-03-02 | 2023-02-28 | 47.532 | 624,511 | -4,467 | 0.11% | 29,684,516 |
| 2023-03-01 | 2023-02-27 | 46.256 | 628,978 | +11,128 | 0.11% | 29,094,244 |
| 2023-02-28 | 2023-02-24 | 50.084 | 617,850 | +55,563 | 0.11% | 30,944,703 |
| 2023-02-23 | 2023-02-21 | 63.547 | 562,287 | -1,333 | 0.10% | 35,731,479 |
| 2023-02-22 | 2023-02-20 | 63.355 | 563,620 | -156 | 0.10% | 35,708,306 |
| 2023-02-20 | 2023-02-16 | 60.931 | 563,776 | +470 | 0.10% | 34,351,331 |
| 2023-02-16 | 2023-02-14 | 62.781 | 563,306 | -941 | 0.10% | 35,364,953 |
| 2023-02-15 | 2023-02-13 | 62.972 | 564,247 | +79 | 0.10% | 35,532,030 |
| 2023-02-14 | 2023-02-10 | 60.867 | 564,168 | -79 | 0.10% | 34,339,221 |
| 2023-02-13 | 2023-02-09 | 61.441 | 564,247 | -2,194 | 0.10% | 34,668,029 |
| 2023-02-10 | 2023-02-08 | 59.655 | 566,441 | -470 | 0.10% | 33,790,911 |
| 2023-02-09 | 2023-02-07 | 59.336 | 566,911 | +784 | 0.10% | 33,638,099 |
| 2023-02-08 | 2023-02-06 | 59.081 | 566,127 | +2,194 | 0.10% | 33,447,100 |
| 2023-02-07 | 2023-02-03 | 62.271 | 563,933 | -549 | 0.10% | 35,116,477 |
| 2023-02-06 | 2023-02-02 | 62.207 | 564,482 | +471 | 0.10% | 35,114,648 |
| 2023-02-03 | 2023-02-01 | 60.101 | 564,011 | +4,388 | 0.10% | 33,897,845 |
| 2023-02-02 | 2023-01-31 | 60.420 | 559,623 | -17,084 | 0.10% | 33,812,645 |
| 2023-02-01 | 2023-01-30 | 62.526 | 576,707 | +6,818 | 0.11% | 36,059,102 |
| 2023-01-31 | 2023-01-27 | 68.523 | 569,889 | -940 | 0.10% | 39,050,641 |
| 2023-01-30 | 2023-01-26 | 69.416 | 570,829 | -1,568 | 0.10% | 39,624,932 |
| 2023-01-27 | 2023-01-20 | 68.268 | 572,397 | -156 | 0.10% | 39,076,417 |
| 2023-01-26 | 2023-01-19 | 68.778 | 572,553 | -2,822 | 0.10% | 39,379,307 |
| 2023-01-20 | 2023-01-18 | 68.778 | 575,375 | -313 | 0.11% | 39,573,399 |
| 2023-01-19 | 2023-01-17 | 70.820 | 575,688 | -9,404 | 0.11% | 40,770,287 |
| 2023-01-18 | 2023-01-16 | 68.906 | 585,092 | +2,037 | 0.11% | 40,316,380 |
| 2023-01-17 | 2023-01-13 | 68.140 | 583,055 | -313 | 0.11% | 39,729,618 |
| 2023-01-16 | 2023-01-12 | 66.609 | 583,368 | +10,815 | 0.11% | 38,857,666 |
| 2023-01-13 | 2023-01-11 | 66.992 | 572,553 | -1,881 | 0.10% | 38,356,468 |
| 2023-01-12 | 2023-01-10 | 65.461 | 574,434 | -784 | 0.10% | 37,602,880 |
| 2023-01-11 | 2023-01-09 | 65.716 | 575,218 | +549 | 0.11% | 37,801,001 |
| 2023-01-10 | 2023-01-06 | 60.995 | 574,669 | +4,231 | 0.10% | 35,051,715 |
| 2023-01-09 | 2023-01-05 | 61.250 | 570,438 | -2,899 | 0.10% | 34,939,227 |
| 2023-01-06 | 2023-01-04 | 59.400 | 573,337 | +5,721 | 0.10% | 34,055,970 |
| 2023-01-05 | 2023-01-03 | 56.656 | 567,616 | -235 | 0.10% | 32,158,901 |
| 2023-01-04 | 2022-12-30 | 55.954 | 567,851 | -1,881 | 0.10% | 31,773,686 |
| 2022-12-30 | 2022-12-28 | 55.954 | 569,732 | -157 | 0.10% | 31,878,936 |
| 2022-12-28 | 2022-12-22 | 56.082 | 569,889 | +1,176 | 0.10% | 31,960,441 |
| 2022-12-22 | 2022-12-20 | 55.444 | 568,713 | -5,173 | 0.10% | 31,531,639 |
| 2022-12-21 | 2022-12-19 | 57.358 | 573,886 | +941 | 0.10% | 32,916,900 |
| 2022-12-20 | 2022-12-16 | 58.825 | 572,945 | -79 | 0.10% | 33,703,691 |
| 2022-12-19 | 2022-12-15 | 58.634 | 573,024 | +1,959 | 0.10% | 33,598,658 |
| 2022-12-16 | 2022-12-14 | 59.910 | 571,065 | +79 | 0.10% | 34,212,495 |
| 2022-12-15 | 2022-12-13 | 59.846 | 570,986 | +1,019 | 0.10% | 34,171,332 |
| 2022-12-14 | 2022-12-12 | 60.165 | 569,967 | -235 | 0.10% | 34,292,174 |
| 2022-12-13 | 2022-12-09 | 62.972 | 570,202 | -784 | 0.10% | 35,907,031 |
| 2022-12-12 | 2022-12-08 | 62.271 | 570,986 | +2,978 | 0.10% | 35,555,672 |
| 2022-12-09 | 2022-12-07 | 61.505 | 568,008 | -1,568 | 0.10% | 34,935,350 |
| 2022-12-08 | 2022-12-06 | 64.312 | 569,576 | -2,821 | 0.10% | 36,630,751 |
| 2022-12-07 | 2022-12-05 | 66.226 | 572,397 | +2,743 | 0.10% | 37,907,777 |
| 2022-12-06 | 2022-12-02 | 63.228 | 569,654 | -5,877 | 0.10% | 36,017,902 |
| 2022-12-05 | 2022-12-01 | 59.144 | 575,531 | -2,900 | 0.11% | 34,039,413 |
| 2022-12-02 | 2022-11-30 | 55.316 | 578,431 | -39,811 | 0.11% | 31,996,632 |
| 2022-12-01 | 2022-11-29 | 51.680 | 618,242 | -7,445 | 0.11% | 31,950,461 |
| 2022-11-29 | 2022-11-25 | 47.851 | 625,687 | -1,175 | 0.11% | 29,940,014 |
| 2022-11-28 | 2022-11-24 | 47.788 | 626,862 | +1,410 | 0.11% | 29,956,245 |
| 2022-11-25 | 2022-11-23 | 46.767 | 625,452 | -783 | 0.11% | 29,250,384 |
| 2022-11-24 | 2022-11-22 | 47.277 | 626,235 | +2,821 | 0.11% | 29,606,642 |
| 2022-11-23 | 2022-11-21 | 48.872 | 623,414 | -2,194 | 0.11% | 30,467,648 |
| 2022-11-22 | 2022-11-18 | 49.383 | 625,608 | +10,423 | 0.11% | 30,894,194 |
| 2022-11-21 | 2022-11-17 | 52.062 | 615,185 | -1,881 | 0.11% | 32,027,977 |
| 2022-11-18 | 2022-11-16 | 52.956 | 617,066 | -3,527 | 0.11% | 32,677,086 |
| 2022-11-17 | 2022-11-15 | 54.232 | 620,593 | +1,019 | 0.11% | 33,655,760 |
| 2022-11-16 | 2022-11-14 | 51.935 | 619,574 | -6,034 | 0.11% | 32,177,419 |
| 2022-11-15 | 2022-11-11 | 47.851 | 625,608 | -3,997 | 0.11% | 29,936,234 |
| 2022-11-14 | 2022-11-10 | 43.640 | 629,605 | -157 | 0.11% | 27,476,277 |
| 2022-11-11 | 2022-11-09 | 45.299 | 629,762 | +1,724 | 0.11% | 28,527,808 |
| 2022-11-10 | 2022-11-08 | 47.150 | 628,038 | +1,254 | 0.11% | 29,611,743 |
| 2022-11-09 | 2022-11-07 | 47.660 | 626,784 | -2,508 | 0.11% | 29,872,537 |
| 2022-11-08 | 2022-11-04 | 44.917 | 629,292 | -548 | 0.11% | 28,265,618 |
| 2022-11-07 | 2022-11-03 | 42.875 | 629,840 | -314 | 0.11% | 27,004,312 |
| 2022-11-04 | 2022-11-02 | 44.406 | 630,154 | -3,918 | 0.12% | 27,982,696 |
| 2022-11-03 | 2022-11-01 | 41.982 | 634,072 | +1,802 | 0.12% | 26,619,389 |
| 2022-11-02 | 2022-10-31 | 40.323 | 632,270 | +12,383 | 0.12% | 25,494,897 |
| 2022-11-01 | 2022-10-28 | 45.299 | 619,887 | -706 | 0.11% | 28,080,477 |
| 2022-10-31 | 2022-10-27 | 48.043 | 620,593 | -2,272 | 0.11% | 29,815,044 |
| 2022-10-28 | 2022-10-26 | 46.703 | 622,865 | -784 | 0.11% | 29,089,658 |
| 2022-10-27 | 2022-10-25 | 44.661 | 623,649 | +1,567 | 0.11% | 27,852,994 |
| 2022-10-26 | 2022-10-24 | 44.215 | 622,082 | +1,568 | 0.11% | 27,505,179 |
| 2022-10-25 | 2022-10-21 | 45.746 | 620,514 | +1,802 | 0.11% | 28,386,010 |
| 2022-10-21 | 2022-10-19 | 46.129 | 618,712 | +549 | 0.11% | 28,540,426 |
| 2022-10-20 | 2022-10-18 | 47.724 | 618,163 | -549 | 0.11% | 29,501,100 |
| 2022-10-19 | 2022-10-17 | 46.703 | 618,712 | +3,918 | 0.11% | 28,895,701 |
| 2022-10-18 | 2022-10-14 | 46.129 | 614,794 | -1,332 | 0.11% | 28,359,693 |
| 2022-10-17 | 2022-10-13 | 43.768 | 616,126 | -157 | 0.11% | 26,966,666 |
| 2022-10-14 | 2022-10-12 | 45.491 | 616,283 | -235 | 0.11% | 28,035,179 |
| 2022-10-13 | 2022-10-11 | 44.980 | 616,518 | +6,818 | 0.11% | 27,731,189 |
| 2022-10-11 | 2022-10-07 | 51.042 | 609,700 | -156 | 0.11% | 31,120,015 |
| 2022-10-10 | 2022-10-06 | 51.935 | 609,856 | +3,134 | 0.11% | 31,672,717 |
| 2022-10-07 | 2022-10-05 | 52.573 | 606,722 | +941 | 0.11% | 31,897,053 |
| 2022-10-05 | 2022-09-30 | 48.426 | 605,781 | +21,786 | 0.11% | 29,335,334 |
| 2022-10-03 | 2022-09-29 | 50.212 | 583,995 | -314 | 0.11% | 29,323,612 |
| 2022-09-30 | 2022-09-28 | 51.999 | 584,309 | +8,778 | 0.11% | 30,383,220 |
| 2022-09-29 | 2022-09-27 | 53.721 | 575,531 | -78,446 | 0.11% | 30,918,216 |
| 2022-09-28 | 2022-09-26 | 52.509 | 653,977 | -69,669 | 0.12% | 34,339,654 |
| 2022-09-27 | 2022-09-23 | 52.956 | 723,646 | +2,116 | 0.13% | 38,321,091 |
| 2022-09-26 | 2022-09-22 | 55.699 | 721,530 | -63,870 | 0.13% | 40,188,542 |
| 2022-09-23 | 2022-09-21 | 56.720 | 785,400 | -6,426 | 0.14% | 44,547,801 |
| 2022-09-22 | 2022-09-20 | 58.889 | 791,826 | -61,440 | 0.14% | 46,629,963 |
| 2022-09-21 | 2022-09-19 | 59.591 | 853,266 | +2,273 | 0.16% | 50,846,952 |
| 2022-09-20 | 2022-09-16 | 63.291 | 850,993 | -2,508 | 0.16% | 53,860,610 |
| 2022-09-16 | 2022-09-14 | 62.207 | 853,501 | -1,332 | 0.16% | 53,093,611 |
| 2022-09-15 | 2022-09-13 | 63.164 | 854,833 | +156 | 0.16% | 53,994,570 |
| 2022-09-14 | 2022-09-09 | 64.057 | 854,677 | -19,905 | 0.16% | 54,748,136 |
| 2022-09-13 | 2022-09-08 | 61.250 | 874,582 | -3,135 | 0.16% | 53,567,993 |
| 2022-09-09 | 2022-09-07 | 58.634 | 877,717 | -783 | 0.16% | 51,464,011 |
| 2022-09-08 | 2022-09-06 | 59.591 | 878,500 | +1,567 | 0.16% | 52,350,671 |
| 2022-09-07 | 2022-09-05 | 57.486 | 876,933 | -2,351 | 0.16% | 50,410,942 |
| 2022-09-06 | 2022-09-02 | 59.910 | 879,284 | -2,821 | 0.16% | 52,677,890 |
| 2022-09-05 | 2022-09-01 | 59.974 | 882,105 | -3,449 | 0.16% | 52,903,176 |
| 2022-09-02 | 2022-08-31 | 59.527 | 885,554 | -156 | 0.16% | 52,714,526 |
| 2022-09-01 | 2022-08-30 | 56.656 | 885,710 | -1,019 | 0.16% | 50,180,863 |
| 2022-08-31 | 2022-08-29 | 55.252 | 886,729 | +470 | 0.16% | 48,993,945 |
| 2022-08-30 | 2022-08-26 | 56.465 | 886,259 | -21,159 | 0.16% | 50,042,332 |
| 2022-08-29 | 2022-08-25 | 53.913 | 907,418 | -10,580 | 0.17% | 48,921,268 |
| 2022-08-26 | 2022-08-24 | 51.424 | 917,998 | -11,206 | 0.17% | 47,207,433 |
| 2022-08-25 | 2022-08-23 | 52.892 | 929,204 | -9,013 | 0.17% | 49,147,249 |
| 2022-08-24 | 2022-08-22 | 55.508 | 938,217 | -13,949 | 0.17% | 52,078,223 |
| 2022-08-23 | 2022-08-19 | 54.614 | 952,166 | -13,871 | 0.17% | 52,002,000 |
| 2022-08-22 | 2022-08-18 | 53.275 | 966,037 | -15,674 | 0.18% | 51,465,221 |
| 2022-08-19 | 2022-08-17 | 55.444 | 981,711 | -16,065 | 0.18% | 54,429,838 |
| 2022-08-18 | 2022-08-16 | 54.870 | 997,776 | -20,376 | 0.18% | 54,747,604 |
| 2022-08-17 | 2022-08-15 | 54.742 | 1,018,152 | -15,673 | 0.19% | 55,735,707 |
| 2022-08-16 | 2022-08-12 | 56.018 | 1,033,825 | -14,890 | 0.19% | 57,912,879 |
| 2022-08-15 | 2022-08-11 | 55.252 | 1,048,715 | -11,912 | 0.19% | 57,944,068 |
| 2022-08-11 | 2022-08-09 | 54.295 | 1,060,627 | -2,664 | 0.19% | 57,587,185 |
| 2022-08-10 | 2022-08-08 | 52.764 | 1,063,291 | +8,072 | 0.19% | 56,103,668 |
| 2022-08-09 | 2022-08-05 | 54.423 | 1,055,219 | +862 | 0.19% | 57,428,205 |
| 2022-08-08 | 2022-08-04 | 54.359 | 1,054,357 | -471 | 0.19% | 57,314,023 |
| 2022-08-05 | 2022-08-03 | 53.275 | 1,054,828 | -2,507 | 0.19% | 56,195,525 |
| 2022-08-04 | 2022-08-02 | 55.316 | 1,057,335 | -6,113 | 0.19% | 58,487,804 |
| 2022-08-03 | 2022-08-01 | 56.465 | 1,063,448 | +4,154 | 0.19% | 60,047,252 |
| 2022-08-02 | 2022-07-29 | 60.165 | 1,059,294 | +2,351 | 0.19% | 63,732,626 |
| 2022-08-01 | 2022-07-28 | 61.058 | 1,056,943 | -18,417 | 0.19% | 64,535,267 |
| 2022-07-29 | 2022-07-27 | 58.762 | 1,075,360 | -3,056 | 0.20% | 63,189,820 |
| 2022-07-28 | 2022-07-26 | 57.741 | 1,078,416 | +1,254 | 0.20% | 62,268,515 |
| 2022-07-27 | 2022-07-25 | 59.400 | 1,077,162 | +705 | 0.20% | 63,982,958 |
| 2022-07-26 | 2022-07-22 | 60.165 | 1,076,457 | -157 | 0.20% | 64,765,241 |
| 2022-07-25 | 2022-07-21 | 58.762 | 1,076,614 | -313 | 0.20% | 63,263,507 |
| 2022-07-21 | 2022-07-19 | 58.825 | 1,076,927 | +862 | 0.20% | 63,350,609 |
| 2022-07-20 | 2022-07-18 | 60.293 | 1,076,065 | -2,351 | 0.20% | 64,878,967 |
| 2022-07-19 | 2022-07-15 | 57.549 | 1,078,416 | +470 | 0.20% | 62,062,100 |
| 2022-07-18 | 2022-07-14 | 60.357 | 1,077,946 | -4,859 | 0.20% | 65,061,152 |
| 2022-07-15 | 2022-07-13 | 59.463 | 1,082,805 | -2,194 | 0.20% | 64,387,235 |
| 2022-07-14 | 2022-07-12 | 58.379 | 1,084,999 | +3,762 | 0.20% | 63,340,873 |
| 2022-07-13 | 2022-07-11 | 61.569 | 1,081,237 | -236 | 0.20% | 66,570,500 |
| 2022-07-12 | 2022-07-08 | 61.250 | 1,081,473 | -1,724 | 0.20% | 66,240,031 |
| 2022-07-11 | 2022-07-07 | 61.633 | 1,083,197 | +5,565 | 0.20% | 66,760,285 |
| 2022-07-08 | 2022-07-06 | 64.312 | 1,077,632 | -7,210 | 0.20% | 69,305,008 |
| 2022-07-07 | 2022-07-05 | 63.802 | 1,084,842 | -1,881 | 0.20% | 69,214,980 |
| 2022-07-06 | 2022-07-04 | 62.845 | 1,086,723 | +4,545 | 0.20% | 68,294,967 |
| 2022-07-05 | 2022-06-30 | 65.206 | 1,082,178 | +13,479 | 0.20% | 70,564,002 |
| 2022-07-04 | 2022-06-29 | 67.120 | 1,068,699 | -2,821 | 0.20% | 71,730,648 |
| 2022-06-30 | 2022-06-28 | 66.737 | 1,071,520 | -23,745 | 0.20% | 71,509,802 |
| 2022-06-29 | 2022-06-27 | 62.845 | 1,095,265 | -16,771 | 0.20% | 68,831,788 |
| 2022-06-28 | 2022-06-24 | 61.696 | 1,112,036 | -23,040 | 0.20% | 68,608,659 |
| 2022-06-27 | 2022-06-23 | 55.508 | 1,135,076 | -131,893 | 0.21% | 63,005,404 |
| 2022-06-24 | 2022-06-22 | 56.784 | 1,266,969 | +80,249 | 0.23% | 71,943,176 |
| 2022-06-23 | 2022-06-21 | 57.677 | 1,186,720 | -142,629 | 0.22% | 68,446,351 |
| 2022-06-22 | 2022-06-20 | 55.316 | 1,329,349 | -7,132 | 0.24% | 73,534,598 |
| 2022-06-21 | 2022-06-17 | 53.721 | 1,336,481 | -90,201 | 0.24% | 71,797,362 |
| 2022-06-20 | 2022-06-16 | 53.019 | 1,426,682 | -7,209 | 0.26% | 75,641,793 |
| 2022-06-17 | 2022-06-15 | 53.657 | 1,433,891 | -706 | 0.26% | 76,938,860 |
| 2022-06-16 | 2022-06-14 | 51.999 | 1,434,597 | -627 | 0.26% | 74,596,961 |
| 2022-06-15 | 2022-06-13 | 51.871 | 1,435,224 | +7,445 | 0.26% | 74,446,424 |
| 2022-06-14 | 2022-06-10 | 55.827 | 1,427,779 | -31,660 | 0.26% | 79,708,136 |
| 2022-06-13 | 2022-06-09 | 55.763 | 1,459,439 | +2,351 | 0.27% | 81,382,493 |
| 2022-06-10 | 2022-06-08 | 57.103 | 1,457,088 | -4,781 | 0.27% | 83,203,659 |
| 2022-06-09 | 2022-06-07 | 56.465 | 1,461,869 | +4,232 | 0.27% | 82,543,967 |
| 2022-06-08 | 2022-06-06 | 55.763 | 1,457,637 | -5,250 | 0.27% | 81,282,008 |
| 2022-06-07 | 2022-06-02 | 54.232 | 1,462,887 | +4,780 | 0.27% | 79,334,724 |
| 2022-06-06 | 2022-06-01 | 55.444 | 1,458,107 | -29,780 | 0.27% | 80,843,067 |
| 2022-06-02 | 2022-05-31 | 53.466 | 1,487,887 | -15,517 | 0.27% | 79,551,354 |
| 2022-06-01 | 2022-05-30 | 51.488 | 1,503,404 | -2,351 | 0.27% | 77,407,465 |
| 2022-05-31 | 2022-05-27 | 49.702 | 1,505,755 | -2,194 | 0.27% | 74,838,553 |
| 2022-05-30 | 2022-05-26 | 50.595 | 1,507,949 | -4,388 | 0.28% | 76,294,539 |
| 2022-05-27 | 2022-05-25 | 48.362 | 1,512,337 | +1,489 | 0.28% | 73,139,400 |
| 2022-05-26 | 2022-05-24 | 48.362 | 1,510,848 | +37,851 | 0.28% | 73,067,389 |
| 2022-05-25 | 2022-05-23 | 50.914 | 1,472,997 | +7,523 | 0.27% | 74,996,045 |
| 2022-05-24 | 2022-05-20 | 53.594 | 1,465,474 | -2,664 | 0.27% | 78,540,021 |
| 2022-05-23 | 2022-05-19 | 51.105 | 1,468,138 | +16,771 | 0.27% | 75,029,665 |
| 2022-05-20 | 2022-05-18 | 56.273 | 1,451,367 | +1,645 | 0.26% | 81,673,175 |
| 2022-05-19 | 2022-05-17 | 55.763 | 1,449,722 | +2,743 | 0.26% | 80,840,645 |
| 2022-05-18 | 2022-05-16 | 57.039 | 1,446,979 | +549 | 0.26% | 82,534,088 |
| 2022-05-17 | 2022-05-13 | 56.656 | 1,446,430 | -8,072 | 0.26% | 81,949,064 |
| 2022-05-16 | 2022-05-12 | 54.551 | 1,454,502 | +9,874 | 0.27% | 79,343,992 |
| 2022-05-13 | 2022-05-11 | 54.359 | 1,444,628 | -157 | 0.26% | 78,528,849 |
| 2022-05-12 | 2022-05-10 | 53.083 | 1,444,785 | -1,253 | 0.26% | 76,693,783 |
| 2022-05-11 | 2022-05-06 | 52.381 | 1,446,038 | +3,996 | 0.26% | 75,745,436 |
| 2022-05-10 | 2022-05-05 | 55.635 | 1,442,042 | -6,347 | 0.26% | 80,228,377 |
| 2022-05-06 | 2022-05-04 | 56.146 | 1,448,389 | +1,880 | 0.26% | 81,320,773 |
| 2022-05-05 | 2022-05-03 | 62.771 | 1,446,509 | +5,486 | 0.26% | 90,799,161 |
| 2022-05-04 | 2022-04-29 | 63.038 | 1,441,023 | +47,315 | 0.26% | 90,839,303 |
| 2022-05-03 | 2022-04-28 | 60.436 | 1,393,708 | +8,095 | 0.27% | 84,230,827 |
| 2022-04-29 | 2022-04-27 | 60.303 | 1,385,613 | +5,172 | 0.26% | 83,556,733 |
| 2022-04-28 | 2022-04-26 | 59.636 | 1,380,441 | -43,549 | 0.26% | 82,323,996 |
| 2022-04-27 | 2022-04-25 | 58.235 | 1,423,990 | +375 | 0.27% | 82,926,294 |
| 2022-04-26 | 2022-04-22 | 59.703 | 1,423,615 | +2,399 | 0.27% | 84,993,686 |
| 2022-04-25 | 2022-04-21 | 59.102 | 1,421,216 | +9,894 | 0.27% | 83,997,214 |
| 2022-04-22 | 2022-04-20 | 62.304 | 1,411,322 | -1,949 | 0.27% | 87,931,415 |
| 2022-04-21 | 2022-04-19 | 61.370 | 1,413,271 | +5,397 | 0.27% | 86,732,996 |
| 2022-04-20 | 2022-04-14 | 63.905 | 1,407,874 | -22,262 | 0.27% | 89,970,549 |
| 2022-04-19 | 2022-04-13 | 61.170 | 1,430,136 | +9,145 | 0.27% | 87,481,807 |
| 2022-04-14 | 2022-04-12 | 60.236 | 1,420,991 | +8,994 | 0.27% | 85,595,346 |
| 2022-04-13 | 2022-04-11 | 58.502 | 1,411,997 | +1,949 | 0.27% | 82,604,639 |
| 2022-04-12 | 2022-04-08 | 63.038 | 1,410,048 | +225 | 0.27% | 88,886,699 |
| 2022-04-11 | 2022-04-07 | 61.837 | 1,409,823 | +3,448 | 0.27% | 87,179,706 |
| 2022-04-08 | 2022-04-06 | 65.640 | 1,406,375 | -3,898 | 0.27% | 92,313,945 |
| 2022-04-07 | 2022-04-04 | 64.439 | 1,410,273 | -749 | 0.27% | 90,876,458 |
| 2022-04-06 | 2022-04-01 | 63.905 | 1,411,022 | -2,099 | 0.27% | 90,171,723 |
| 2022-04-04 | 2022-03-31 | 61.437 | 1,413,121 | -1,349 | 0.27% | 86,818,055 |
| 2022-04-01 | 2022-03-30 | 61.104 | 1,414,470 | +23,910 | 0.27% | 86,429,159 |
| 2022-03-31 | 2022-03-29 | 52.899 | 1,390,560 | +129,447 | 0.27% | 73,558,691 |
| 2022-03-30 | 2022-03-28 | 54.166 | 1,261,113 | -675 | 0.24% | 68,309,500 |
| 2022-03-29 | 2022-03-25 | 54.967 | 1,261,788 | +51,194 | 0.24% | 69,356,102 |
| 2022-03-28 | 2022-03-24 | 61.237 | 1,210,594 | +127,873 | 0.23% | 74,133,119 |
| 2022-03-25 | 2022-03-23 | 53.566 | 1,082,721 | -1,499 | 0.21% | 57,996,686 |
| 2022-03-24 | 2022-03-22 | 53.032 | 1,084,220 | +3,898 | 0.21% | 57,498,381 |
| 2022-03-23 | 2022-03-21 | 50.364 | 1,080,322 | +25,110 | 0.21% | 54,409,063 |
| 2022-03-22 | 2022-03-18 | 52.365 | 1,055,212 | -3,823 | 0.20% | 55,256,128 |
| 2022-03-21 | 2022-03-17 | 51.431 | 1,059,035 | +1,049 | 0.20% | 54,467,290 |
| 2022-03-18 | 2022-03-16 | 47.562 | 1,057,986 | +450 | 0.20% | 50,319,987 |
| 2022-03-17 | 2022-03-15 | 43.159 | 1,057,536 | +1,574 | 0.20% | 45,642,615 |
| 2022-03-16 | 2022-03-14 | 43.159 | 1,055,962 | -2,698 | 0.20% | 45,574,682 |
| 2022-03-15 | 2022-03-11 | 45.961 | 1,058,660 | +6,596 | 0.20% | 48,657,165 |
| 2022-03-14 | 2022-03-10 | 47.095 | 1,052,064 | +2,173 | 0.20% | 49,547,065 |
| 2022-03-11 | 2022-03-09 | 46.361 | 1,049,891 | -20,612 | 0.20% | 48,674,342 |
| 2022-03-10 | 2022-03-08 | 47.695 | 1,070,503 | +1,124 | 0.20% | 51,058,142 |
| 2022-03-09 | 2022-03-07 | 51.031 | 1,069,379 | -171,421 | 0.20% | 54,571,282 |
| 2022-03-08 | 2022-03-04 | 54.166 | 1,240,800 | -201,703 | 0.24% | 67,209,225 |
| 2022-03-07 | 2022-03-03 | 55.433 | 1,442,503 | -60,564 | 0.28% | 79,962,953 |
| 2022-03-04 | 2022-03-02 | 55.567 | 1,503,067 | +300 | 0.29% | 83,520,756 |
| 2022-03-03 | 2022-03-01 | 57.501 | 1,502,767 | -1,274 | 0.29% | 86,411,190 |
| 2022-03-02 | 2022-02-28 | 59.903 | 1,504,041 | -15,891 | 0.29% | 90,096,327 |
| 2022-03-01 | 2022-02-25 | 58.969 | 1,519,932 | -4,947 | 0.29% | 89,628,782 |
| 2022-02-28 | 2022-02-24 | 58.702 | 1,524,879 | -216,769 | 0.29% | 89,513,622 |
| 2022-02-25 | 2022-02-23 | 61.037 | 1,741,648 | -76,453 | 0.33% | 106,304,721 |
| 2022-02-24 | 2022-02-22 | 60.236 | 1,818,101 | -37,178 | 0.35% | 109,515,812 |
| 2022-02-23 | 2022-02-21 | 62.371 | 1,855,279 | -12,293 | 0.35% | 115,715,600 |
| 2022-02-22 | 2022-02-18 | 62.705 | 1,867,572 | +41,675 | 0.36% | 117,105,227 |
| 2022-02-21 | 2022-02-17 | 66.707 | 1,825,897 | -31,706 | 0.35% | 121,800,017 |
| 2022-02-18 | 2022-02-16 | 65.573 | 1,857,603 | -29,007 | 0.35% | 121,808,472 |
| 2022-02-17 | 2022-02-15 | 65.906 | 1,886,610 | +46,322 | 0.36% | 124,339,796 |
| 2022-02-16 | 2022-02-14 | 67.908 | 1,840,288 | -130,946 | 0.35% | 124,969,676 |
| 2022-02-15 | 2022-02-11 | 70.709 | 1,971,234 | -20,987 | 0.38% | 139,384,705 |
| 2022-02-14 | 2022-02-10 | 74.578 | 1,992,221 | +104,412 | 0.38% | 148,576,591 |
| 2022-02-11 | 2022-02-09 | 79.782 | 1,887,809 | -14,017 | 0.36% | 150,612,253 |
| 2022-02-10 | 2022-02-08 | 77.780 | 1,901,826 | +7,271 | 0.36% | 147,924,600 |
| 2022-02-09 | 2022-02-07 | 81.783 | 1,894,555 | +12,892 | 0.36% | 154,941,858 |
| 2022-02-08 | 2022-02-04 | 82.316 | 1,881,663 | -2,174 | 0.36% | 154,891,676 |
| 2022-02-07 | 2022-01-31 | 82.717 | 1,883,837 | -1,874 | 0.36% | 155,824,621 |
| 2022-02-04 | 2022-01-27 | 78.181 | 1,885,711 | +4,872 | 0.36% | 147,425,911 |
| 2022-01-28 | 2022-01-26 | 80.449 | 1,880,839 | -41,524 | 0.36% | 151,310,826 |
| 2022-01-27 | 2022-01-25 | 82.717 | 1,922,363 | +1,948 | 0.37% | 159,011,362 |
| 2022-01-26 | 2022-01-24 | 86.852 | 1,920,415 | +3,823 | 0.37% | 166,792,741 |
| 2022-01-25 | 2022-01-21 | 90.455 | 1,916,592 | +19,263 | 0.37% | 173,364,605 |
| 2022-01-24 | 2022-01-20 | 92.322 | 1,897,329 | +20,388 | 0.36% | 175,165,998 |
| 2022-01-21 | 2022-01-19 | 88.453 | 1,876,941 | +43,099 | 0.36% | 166,021,838 |
| 2022-01-20 | 2022-01-18 | 86.852 | 1,833,842 | +4,722 | 0.35% | 159,273,664 |
| 2022-01-19 | 2022-01-17 | 87.920 | 1,829,120 | +1,799 | 0.35% | 160,815,787 |
| 2022-01-18 | 2022-01-14 | 89.387 | 1,827,321 | +1,349 | 0.35% | 163,339,310 |
| 2022-01-17 | 2022-01-13 | 90.455 | 1,825,972 | +300 | 0.35% | 165,167,607 |
| 2022-01-14 | 2022-01-12 | 93.657 | 1,825,672 | -3,148 | 0.35% | 170,986,151 |
| 2022-01-13 | 2022-01-11 | 91.122 | 1,828,820 | +974 | 0.35% | 166,645,172 |
| 2022-01-12 | 2022-01-10 | 90.188 | 1,827,846 | +7,946 | 0.35% | 164,849,399 |
| 2022-01-11 | 2022-01-07 | 87.119 | 1,819,900 | +6,146 | 0.35% | 158,548,368 |
| 2022-01-10 | 2022-01-06 | 86.719 | 1,813,754 | -146,237 | 0.35% | 157,286,993 |
| 2022-01-07 | 2022-01-05 | 85.118 | 1,959,991 | -76,828 | 0.37% | 166,830,643 |
| 2022-01-06 | 2022-01-04 | 84.184 | 2,036,819 | +300 | 0.39% | 171,467,914 |
| 2022-01-05 | 2022-01-03 | 83.517 | 2,036,519 | +5,996 | 0.39% | 170,084,159 |
| 2022-01-04 | 2021-12-31 | 87.653 | 2,030,523 | +7,795 | 0.39% | 177,981,290 |
| 2022-01-03 | 2021-12-29 | 82.983 | 2,022,728 | -150 | 0.39% | 167,852,935 |
| 2021-12-30 | 2021-12-28 | 85.251 | 2,022,878 | -300 | 0.39% | 172,453,343 |
| 2021-12-29 | 2021-12-24 | 84.851 | 2,023,178 | +15,291 | 0.39% | 171,669,158 |
| 2021-12-28 | 2021-12-22 | 84.851 | 2,007,887 | +11,918 | 0.38% | 170,371,698 |
| 2021-12-22 | 2021-12-20 | 80.715 | 1,995,969 | -2,923 | 0.38% | 161,105,451 |
| 2021-12-21 | 2021-12-17 | 83.250 | 1,998,892 | +27,508 | 0.38% | 166,408,302 |
| 2021-12-20 | 2021-12-16 | 88.053 | 1,971,384 | +150 | 0.38% | 173,586,614 |
| 2021-12-17 | 2021-12-15 | 87.520 | 1,971,234 | +15,066 | 0.38% | 172,521,446 |
| 2021-12-16 | 2021-12-14 | 93.123 | 1,956,168 | +35,753 | 0.37% | 182,164,037 |
| 2021-12-15 | 2021-12-13 | 97.659 | 1,920,415 | +64,162 | 0.37% | 187,545,755 |
| 2021-12-14 | 2021-12-10 | 98.860 | 1,856,253 | +5,321 | 0.35% | 183,508,610 |
| 2021-12-13 | 2021-12-09 | 99.927 | 1,850,932 | -1,574 | 0.35% | 184,958,098 |
| 2021-12-10 | 2021-12-08 | 98.326 | 1,852,506 | +3,598 | 0.35% | 182,149,582 |
| 2021-12-09 | 2021-12-07 | 98.726 | 1,848,908 | -375 | 0.35% | 182,535,815 |
| 2021-12-08 | 2021-12-06 | 96.458 | 1,849,283 | +34,555 | 0.35% | 178,378,597 |
| 2021-12-07 | 2021-12-03 | 98.059 | 1,814,728 | +74 | 0.35% | 177,950,801 |
| 2021-12-06 | 2021-12-02 | 98.193 | 1,814,654 | -824 | 0.35% | 178,185,645 |
| 2021-12-03 | 2021-12-01 | 98.326 | 1,815,478 | -29,008 | 0.35% | 178,508,766 |
| 2021-12-02 | 2021-11-30 | 103.129 | 1,844,486 | -420,495 | 0.35% | 190,219,890 |
| 2021-12-01 | 2021-11-29 | 104.063 | 2,264,981 | -22,487 | 0.43% | 235,700,354 |
| 2021-11-30 | 2021-11-26 | 102.996 | 2,287,468 | +1,424 | 0.44% | 235,598,975 |
| 2021-11-29 | 2021-11-25 | 105.130 | 2,286,044 | +825 | 0.44% | 240,332,150 |
| 2021-11-26 | 2021-11-24 | 106.064 | 2,285,219 | +107,785 | 0.44% | 242,379,577 |
| 2021-11-25 | 2021-11-23 | 115.136 | 2,177,434 | +1,724 | 0.42% | 250,701,461 |
| 2021-11-24 | 2021-11-22 | 116.737 | 2,175,710 | -5,922 | 0.42% | 253,986,205 |
| 2021-11-23 | 2021-11-19 | 114.603 | 2,181,632 | -25,185 | 0.42% | 250,020,562 |
| 2021-11-22 | 2021-11-18 | 114.736 | 2,206,817 | -8,395 | 0.42% | 253,201,247 |
| 2021-11-19 | 2021-11-17 | 114.069 | 2,215,212 | -1,124 | 0.42% | 252,686,755 |
| 2021-11-18 | 2021-11-16 | 113.535 | 2,216,336 | +31,406 | 0.42% | 251,632,209 |
| 2021-11-17 | 2021-11-15 | 103.396 | 2,184,930 | -193,533 | 0.42% | 225,912,519 |
| 2021-11-16 | 2021-11-12 | 101.661 | 2,378,463 | +52,543 | 0.45% | 241,797,853 |
| 2021-11-15 | 2021-11-11 | 98.593 | 2,325,920 | +100,290 | 0.44% | 229,319,127 |
| 2021-11-12 | 2021-11-10 | 96.458 | 2,225,630 | -277,408 | 0.42% | 214,680,369 |
| 2021-11-11 | 2021-11-09 | 95.258 | 2,503,038 | -824 | 0.48% | 238,433,198 |
| 2021-11-10 | 2021-11-08 | 92.456 | 2,503,862 | -289,400 | 0.48% | 231,496,640 |
| 2021-11-09 | 2021-11-05 | 92.322 | 2,793,262 | -89,196 | 0.53% | 257,880,697 |
| 2021-11-08 | 2021-11-04 | 92.856 | 2,882,458 | -188,062 | 0.55% | 267,653,728 |
| 2021-11-05 | 2021-11-03 | 95.258 | 3,070,520 | +225 | 0.59% | 292,490,127 |
| 2021-11-04 | 2021-11-02 | 93.523 | 3,070,295 | +2,998 | 0.59% | 287,143,634 |
| 2021-11-03 | 2021-11-01 | 94.457 | 3,067,297 | -5,172 | 0.59% | 289,727,792 |
| 2021-11-02 | 2021-10-29 | 96.191 | 3,072,469 | +274,560 | 0.59% | 295,545,154 |
| 2021-11-01 | 2021-10-28 | 94.724 | 2,797,909 | -10,944 | 0.53% | 265,028,759 |
| 2021-10-29 | 2021-10-27 | 89.788 | 2,808,853 | -126,448 | 0.54% | 252,200,036 |
| 2021-10-28 | 2021-10-26 | 95.124 | 2,935,301 | +15,665 | 0.56% | 279,217,890 |
| 2021-10-27 | 2021-10-25 | 97.792 | 2,919,636 | +3,373 | 0.56% | 285,518,171 |
| 2021-10-26 | 2021-10-22 | 98.326 | 2,916,263 | -251,848 | 0.56% | 286,744,597 |
| 2021-10-25 | 2021-10-21 | 96.592 | 3,168,111 | +291,874 | 0.60% | 306,013,104 |
| 2021-10-22 | 2021-10-20 | 117.271 | 2,876,237 | -214,296 | 0.55% | 337,298,657 |
| 2021-10-21 | 2021-10-19 | 118.338 | 3,090,533 | -240,904 | 0.59% | 365,727,884 |
| 2021-10-20 | 2021-10-18 | 115.670 | 3,331,437 | +246,301 | 0.64% | 385,346,812 |
| 2021-10-19 | 2021-10-15 | 113.402 | 3,085,136 | +250,049 | 0.59% | 349,860,013 |
| 2021-10-18 | 2021-10-12 | 110.867 | 2,835,087 | +241,279 | 0.54% | 314,317,443 |
| 2021-10-15 | 2021-10-11 | 114.603 | 2,593,808 | +230,111 | 0.50% | 297,256,978 |
| 2021-10-12 | 2021-10-08 | 116.070 | 2,363,697 | +226,438 | 0.45% | 274,354,523 |
| 2021-10-11 | 2021-10-07 | 119.939 | 2,137,259 | -184,463 | 0.41% | 256,340,906 |
| 2021-10-08 | 2021-10-06 | 119.405 | 2,321,722 | -230,486 | 0.44% | 277,226,231 |
| 2021-10-07 | 2021-10-05 | 118.738 | 2,552,208 | -10,943 | 0.49% | 303,045,012 |
| 2021-10-06 | 2021-10-04 | 119.405 | 2,563,151 | -3,748 | 0.49% | 306,054,166 |
| 2021-10-05 | 2021-09-30 | 120.740 | 2,566,899 | +91,820 | 0.49% | 309,926,298 |
| 2021-10-04 | 2021-09-29 | 117.271 | 2,475,079 | +99,839 | 0.47% | 290,254,532 |
| 2021-09-30 | 2021-09-28 | 118.071 | 2,375,240 | -133,344 | 0.45% | 280,447,671 |
| 2021-09-29 | 2021-09-27 | 113.402 | 2,508,584 | -30,882 | 0.48% | 284,477,971 |
| 2021-09-28 | 2021-09-24 | 106.865 | 2,539,466 | -2,098 | 0.48% | 271,378,843 |
| 2021-09-27 | 2021-09-23 | 106.731 | 2,541,564 | +17,689 | 0.49% | 271,263,965 |
| 2021-09-23 | 2021-09-20 | 107.665 | 2,523,875 | +375 | 0.48% | 271,733,038 |
| 2021-09-21 | 2021-09-17 | 111.934 | 2,523,500 | +1,499 | 0.48% | 282,466,103 |
| 2021-09-20 | 2021-09-16 | 107.398 | 2,522,001 | +300 | 0.48% | 270,858,334 |
| 2021-09-17 | 2021-09-15 | 112.335 | 2,521,701 | -23,386 | 0.48% | 283,274,023 |
| 2021-09-16 | 2021-09-14 | 115.136 | 2,545,087 | +2,773 | 0.49% | 293,031,627 |
| 2021-09-15 | 2021-09-13 | 117.671 | 2,542,314 | +17,465 | 0.49% | 299,156,775 |
| 2021-09-14 | 2021-09-10 | 119.139 | 2,524,849 | +8,395 | 0.48% | 300,806,999 |
| 2021-09-13 | 2021-09-09 | 119.005 | 2,516,454 | +11,318 | 0.48% | 299,471,101 |
| 2021-09-10 | 2021-09-08 | 122.741 | 2,505,136 | +331,524 | 0.48% | 307,482,359 |
| 2021-09-09 | 2021-09-07 | 125.542 | 2,173,612 | +10,569 | 0.41% | 272,880,634 |
| 2021-09-08 | 2021-09-06 | 124.475 | 2,163,043 | +153,207 | 0.41% | 269,245,135 |
| 2021-09-07 | 2021-09-03 | 124.609 | 2,009,836 | -372,150 | 0.38% | 250,442,809 |
| 2021-09-06 | 2021-09-02 | 118.738 | 2,381,986 | +30,207 | 0.45% | 282,833,130 |
| 2021-09-03 | 2021-09-01 | 121.140 | 2,351,779 | +521,310 | 0.45% | 284,894,080 |
| 2021-09-02 | 2021-08-31 | 130.212 | 1,830,469 | +3,598 | 0.35% | 238,348,962 |
| 2021-09-01 | 2021-08-30 | 130.479 | 1,826,871 | +31,256 | 0.35% | 238,367,919 |
| 2021-08-31 | 2021-08-27 | 128.878 | 1,795,615 | +23,086 | 0.34% | 231,414,954 |
| 2021-08-30 | 2021-08-26 | 128.878 | 1,772,529 | +6,371 | 0.34% | 228,439,681 |
| 2021-08-27 | 2021-08-25 | 132.080 | 1,766,158 | +1,724 | 0.34% | 233,273,720 |
| 2021-08-26 | 2021-08-24 | 133.747 | 1,764,434 | +68,284 | 0.34% | 235,988,515 |
| 2021-08-25 | 2021-08-23 | 129.278 | 1,696,150 | -1,949 | 0.32% | 219,274,991 |
| 2021-08-24 | 2021-08-20 | 126.743 | 1,698,099 | +9,744 | 0.32% | 215,222,504 |
| 2021-08-23 | 2021-08-19 | 130.879 | 1,688,355 | +12,667 | 0.32% | 220,970,269 |
| 2021-08-20 | 2021-08-18 | 133.414 | 1,675,688 | +3,448 | 0.32% | 223,560,065 |
| 2021-08-19 | 2021-08-17 | 136.749 | 1,672,240 | +67,385 | 0.32% | 228,677,556 |
| 2021-08-18 | 2021-08-16 | 135.415 | 1,604,855 | +87,322 | 0.31% | 217,321,608 |
| 2021-08-17 | 2021-08-13 | 134.415 | 1,517,533 | +11,243 | 0.29% | 203,978,441 |
| 2021-08-16 | 2021-08-12 | 139.084 | 1,506,290 | +450 | 0.29% | 209,500,819 |
| 2021-08-13 | 2021-08-11 | 138.750 | 1,505,840 | -30,357 | 0.29% | 208,935,981 |
| 2021-08-12 | 2021-08-10 | 140.418 | 1,536,197 | -251,248 | 0.29% | 215,709,904 |
| 2021-08-11 | 2021-08-09 | 129.545 | 1,787,445 | -85,973 | 0.34% | 231,554,372 |
| 2021-08-10 | 2021-08-06 | 126.743 | 1,873,418 | +300 | 0.36% | 237,442,995 |
| 2021-08-09 | 2021-08-05 | 128.211 | 1,873,118 | +1,124 | 0.36% | 240,153,872 |
| 2021-08-06 | 2021-08-04 | 128.878 | 1,871,994 | +171,721 | 0.36% | 241,258,513 |
| 2021-08-05 | 2021-08-03 | 132.080 | 1,700,273 | +108,010 | 0.32% | 224,571,646 |
| 2021-08-04 | 2021-08-02 | 130.079 | 1,592,263 | +280,481 | 0.30% | 207,119,261 |
| 2021-08-03 | 2021-07-30 | 130.879 | 1,311,782 | +13,641 | 0.25% | 171,684,759 |
| 2021-08-02 | 2021-07-29 | 129.411 | 1,298,141 | -8,245 | 0.25% | 167,994,348 |
| 2021-07-30 | 2021-07-28 | 124.075 | 1,306,386 | +11,094 | 0.25% | 162,089,743 |
| 2021-07-29 | 2021-07-27 | 119.272 | 1,295,292 | +29,532 | 0.25% | 154,492,098 |
| 2021-07-28 | 2021-07-26 | 130.479 | 1,265,760 | +45,722 | 0.24% | 165,154,834 |
| 2021-07-27 | 2021-07-23 | 140.752 | 1,220,038 | +11,618 | 0.23% | 171,722,375 |
| 2021-07-26 | 2021-07-22 | 146.088 | 1,208,420 | +127,273 | 0.23% | 176,535,923 |
| 2021-07-23 | 2021-07-21 | 145.421 | 1,081,147 | +78,028 | 0.21% | 157,221,637 |
| 2021-07-22 | 2021-07-20 | 143.086 | 1,003,119 | -4,197 | 0.19% | 143,532,691 |
| 2021-07-21 | 2021-07-19 | 141.419 | 1,007,316 | +6,071 | 0.19% | 142,453,350 |
| 2021-07-20 | 2021-07-16 | 145.088 | 1,001,245 | -28,408 | 0.19% | 145,268,247 |
| 2021-07-19 | 2021-07-15 | 145.755 | 1,029,653 | -6,296 | 0.20% | 150,076,746 |
| 2021-07-16 | 2021-07-14 | 145.088 | 1,035,949 | -21,512 | 0.20% | 150,303,367 |
| 2021-07-15 | 2021-07-13 | 145.088 | 1,057,461 | -35,304 | 0.20% | 153,424,492 |
| 2021-07-14 | 2021-07-12 | 139.751 | 1,092,765 | +2,998 | 0.21% | 152,715,063 |
| 2021-07-13 | 2021-07-09 | 140.418 | 1,089,767 | -89,720 | 0.21% | 153,023,040 |
| 2021-07-12 | 2021-07-08 | 133.747 | 1,179,487 | +132,220 | 0.23% | 157,753,356 |
| 2021-07-09 | 2021-07-07 | 143.420 | 1,047,267 | +13,716 | 0.20% | 150,198,969 |
| 2021-07-08 | 2021-07-06 | 145.088 | 1,033,551 | -5,321 | 0.20% | 149,955,447 |
| 2021-07-07 | 2021-07-05 | 143.086 | 1,038,872 | +42,724 | 0.20% | 148,648,459 |
| 2021-07-06 | 2021-07-02 | 145.088 | 996,148 | +17,090 | 0.19% | 144,528,735 |
| 2021-07-05 | 2021-06-30 | 145.755 | 979,058 | +11,393 | 0.19% | 142,702,287 |
| 2021-07-02 | 2021-06-29 | 149.090 | 967,665 | -8,170 | 0.18% | 144,269,203 |
| 2021-06-30 | 2021-06-28 | 144.754 | 975,835 | +15,665 | 0.19% | 141,256,095 |
| 2021-06-29 | 2021-06-25 | 149.424 | 960,170 | +77,578 | 0.18% | 143,472,024 |
| 2021-06-28 | 2021-06-24 | 144.087 | 882,592 | +109,284 | 0.17% | 127,170,041 |
| 2021-06-25 | 2021-06-23 | 148.756 | 773,308 | -147,136 | 0.15% | 115,034,587 |
| 2021-06-24 | 2021-06-22 | 143.420 | 920,444 | +1,949 | 0.18% | 132,010,022 |
| 2021-06-23 | 2021-06-21 | 143.753 | 918,495 | +85,748 | 0.18% | 132,036,847 |
| 2021-06-22 | 2021-06-18 | 147.089 | 832,747 | -58,764 | 0.16% | 122,487,774 |
| 2021-06-21 | 2021-06-17 | 142.086 | 891,511 | +57,340 | 0.17% | 126,671,053 |
| 2021-06-18 | 2021-06-16 | 140.418 | 834,171 | +179,442 | 0.16% | 117,132,729 |
| 2021-06-17 | 2021-06-15 | 146.088 | 654,729 | -189,186 | 0.12% | 95,648,192 |
| 2021-06-16 | 2021-06-11 | 140.085 | 843,915 | -1,349 | 0.16% | 118,219,488 |
| 2021-06-15 | 2021-06-10 | 141.085 | 845,264 | +10,793 | 0.16% | 119,254,237 |
| 2021-06-11 | 2021-06-09 | 145.088 | 834,471 | -76,604 | 0.16% | 121,071,405 |
| 2021-06-10 | 2021-06-08 | 144.087 | 911,075 | -74,579 | 0.17% | 131,274,071 |
| 2021-06-09 | 2021-06-07 | 144.421 | 985,654 | +201,403 | 0.19% | 142,348,686 |
| 2021-06-08 | 2021-06-04 | 144.087 | 784,251 | +103,662 | 0.15% | 113,000,380 |
| 2021-06-07 | 2021-06-03 | 143.420 | 680,589 | -217,293 | 0.13% | 97,610,033 |
| 2021-06-04 | 2021-06-02 | 145.088 | 897,882 | +216,769 | 0.17% | 130,271,556 |
| 2021-06-03 | 2021-06-01 | 147.756 | 681,113 | -20,763 | 0.13% | 100,638,458 |
| 2021-06-02 | 2021-05-31 | 154.555 | 701,876 | +11,168 | 0.13% | 108,478,342 |
| 2021-06-01 | 2021-05-28 | 154.217 | 690,708 | +10,471 | 0.13% | 106,519,189 |
| 2021-05-31 | 2021-05-27 | 155.905 | 680,237 | -2,296 | 0.13% | 106,052,129 |
| 2021-05-28 | 2021-05-26 | 155.230 | 682,533 | -10,743 | 0.13% | 105,949,437 |
| 2021-05-27 | 2021-05-25 | 149.156 | 693,276 | +68,676 | 0.13% | 103,405,967 |
| 2021-05-26 | 2021-05-24 | 145.106 | 624,600 | +4,816 | 0.12% | 90,633,260 |
| 2021-05-25 | 2021-05-21 | 149.156 | 619,784 | -6,890 | 0.12% | 92,444,227 |
| 2021-05-24 | 2021-05-20 | 147.806 | 626,674 | +666 | 0.12% | 92,626,009 |
| 2021-05-21 | 2021-05-18 | 150.505 | 626,008 | -5,408 | 0.12% | 94,217,572 |
| 2021-05-20 | 2021-05-17 | 148.818 | 631,416 | -7,778 | 0.12% | 93,966,130 |
| 2021-05-18 | 2021-05-14 | 142.069 | 639,194 | +2,370 | 0.12% | 90,809,640 |
| 2021-05-17 | 2021-05-13 | 140.719 | 636,824 | +20,077 | 0.12% | 89,613,336 |
| 2021-05-14 | 2021-05-12 | 143.756 | 616,747 | +17,410 | 0.12% | 88,661,242 |
| 2021-05-13 | 2021-05-11 | 148.818 | 599,337 | -3,705 | 0.12% | 89,192,194 |
| 2021-05-12 | 2021-05-10 | 145.106 | 603,042 | -146,982 | 0.12% | 87,505,063 |
| 2021-05-11 | 2021-05-07 | 153.205 | 750,024 | +127,943 | 0.14% | 114,907,448 |
| 2021-05-10 | 2021-05-06 | 161.304 | 622,081 | -20,669 | 0.12% | 100,344,137 |
| 2021-05-07 | 2021-05-05 | 154.555 | 642,750 | +9,408 | 0.12% | 99,340,131 |
| 2021-05-06 | 2021-05-04 | 158.604 | 633,342 | -4,148 | 0.12% | 100,450,780 |
| 2021-05-04 | 2021-04-30 | 158.267 | 637,490 | +2,074 | 0.12% | 100,893,546 |
| 2021-05-03 | 2021-04-29 | 159.279 | 635,416 | +3,185 | 0.12% | 101,208,575 |
| 2021-04-30 | 2021-04-28 | 161.304 | 632,231 | -2,815 | 0.12% | 101,981,372 |
| 2021-04-29 | 2021-04-27 | 160.967 | 635,046 | -12,668 | 0.12% | 102,221,142 |
| 2021-04-28 | 2021-04-26 | 159.617 | 647,714 | -22,003 | 0.13% | 103,385,966 |
| 2021-04-27 | 2021-04-23 | 155.230 | 669,717 | +519 | 0.13% | 103,960,012 |
| 2021-04-26 | 2021-04-22 | 153.542 | 669,198 | +3,111 | 0.13% | 102,750,323 |
| 2021-04-23 | 2021-04-21 | 151.855 | 666,087 | +27,411 | 0.13% | 101,148,777 |
| 2021-04-22 | 2021-04-20 | 152.530 | 638,676 | +162,540 | 0.12% | 97,417,325 |
| 2021-04-21 | 2021-04-19 | 156.917 | 476,136 | +6,593 | 0.09% | 74,713,854 |
| 2021-04-20 | 2021-04-16 | 155.230 | 469,543 | +27,263 | 0.09% | 72,887,049 |
| 2021-04-19 | 2021-04-15 | 157.929 | 442,280 | -2,815 | 0.09% | 69,849,021 |
| 2021-04-16 | 2021-04-14 | 160.292 | 445,095 | -4,964 | 0.09% | 71,344,992 |
| 2021-04-15 | 2021-04-13 | 154.892 | 450,059 | +6,001 | 0.09% | 69,710,677 |
| 2021-04-14 | 2021-04-12 | 155.230 | 444,058 | -2,148 | 0.09% | 68,931,019 |
| 2021-04-13 | 2021-04-09 | 168.728 | 446,206 | -12,595 | 0.09% | 75,287,448 |
| 2021-04-12 | 2021-04-08 | 170.753 | 458,801 | -87,937 | 0.09% | 78,341,528 |
| 2021-04-09 | 2021-04-07 | 174.127 | 546,738 | -2,148 | 0.11% | 95,202,012 |
| 2021-04-08 | 2021-04-01 | 170.078 | 548,886 | -89,049 | 0.11% | 93,353,339 |
| 2021-04-07 | 2021-03-31 | 142.069 | 637,935 | -8,075 | 0.12% | 90,630,775 |
| 2021-04-01 | 2021-03-30 | 134.982 | 646,010 | -2,445 | 0.12% | 87,199,983 |
| 2021-03-31 | 2021-03-29 | 132.553 | 648,455 | +7,186 | 0.13% | 85,954,474 |
| 2021-03-30 | 2021-03-26 | 138.694 | 641,269 | -1,111 | 0.12% | 88,940,432 |
| 2021-03-29 | 2021-03-25 | 133.903 | 642,380 | +1,778 | 0.12% | 86,016,317 |
| 2021-03-26 | 2021-03-24 | 132.013 | 640,602 | +25,411 | 0.12% | 84,567,658 |
| 2021-03-25 | 2021-03-23 | 138.694 | 615,191 | +46,969 | 0.12% | 85,323,559 |
| 2021-03-24 | 2021-03-22 | 147.806 | 568,222 | +22,299 | 0.11% | 83,986,469 |
| 2021-03-23 | 2021-03-19 | 146.456 | 545,923 | +13,335 | 0.11% | 79,953,649 |
| 2021-03-22 | 2021-03-18 | 148.143 | 532,588 | -2,741 | 0.10% | 78,899,284 |
| 2021-03-19 | 2021-03-17 | 147.131 | 535,329 | +16,150 | 0.10% | 78,763,395 |
| 2021-03-18 | 2021-03-16 | 141.394 | 519,179 | +3,260 | 0.10% | 73,408,831 |
| 2021-03-17 | 2021-03-15 | 138.020 | 515,919 | -148 | 0.10% | 71,206,887 |
| 2021-03-16 | 2021-03-12 | 142.744 | 516,067 | +37,042 | 0.10% | 73,665,412 |
| 2021-03-15 | 2021-03-11 | 150.843 | 479,025 | -65,861 | 0.09% | 72,257,490 |
| 2021-03-12 | 2021-03-10 | 139.369 | 544,886 | +16,817 | 0.11% | 75,940,398 |
| 2021-03-11 | 2021-03-09 | 137.007 | 528,069 | -29,337 | 0.10% | 72,349,223 |
| 2021-03-10 | 2021-03-08 | 129.583 | 557,406 | +7,705 | 0.11% | 72,230,402 |
| 2021-03-09 | 2021-03-05 | 131.068 | 549,701 | +45,117 | 0.11% | 72,048,163 |
| 2021-03-08 | 2021-03-04 | 137.682 | 504,584 | -49,044 | 0.10% | 69,472,160 |
| 2021-03-05 | 2021-03-03 | 158.942 | 553,628 | -1,630 | 0.11% | 87,994,620 |
| 2021-03-04 | 2021-03-02 | 163.329 | 555,258 | -10,668 | 0.11% | 90,689,572 |
| 2021-03-03 | 2021-03-01 | 146.118 | 565,926 | +1,927 | 0.11% | 82,692,231 |
| 2021-03-02 | 2021-02-26 | 129.178 | 563,999 | +518 | 0.11% | 72,856,353 |
| 2021-03-01 | 2021-02-25 | 135.320 | 563,481 | +5,853 | 0.11% | 76,250,170 |
| 2021-02-26 | 2021-02-24 | 133.903 | 557,628 | +74 | 0.11% | 74,667,808 |
| 2021-02-25 | 2021-02-23 | 142.069 | 557,554 | +1,259 | 0.11% | 79,211,128 |
| 2021-02-24 | 2021-02-22 | 147.806 | 556,295 | +40,894 | 0.11% | 82,223,590 |
| 2021-02-23 | 2021-02-19 | 157.255 | 515,401 | -6,741 | 0.10% | 81,049,127 |
| 2021-02-22 | 2021-02-18 | 145.781 | 522,142 | -148 | 0.10% | 76,118,381 |
| 2021-02-19 | 2021-02-17 | 148.481 | 522,290 | -1,334 | 0.10% | 77,549,956 |
| 2021-02-18 | 2021-02-16 | 150.168 | 523,624 | +11,261 | 0.10% | 78,631,529 |
| 2021-02-17 | 2021-02-11 | 139.707 | 512,363 | -1,556 | 0.10% | 71,580,589 |
| 2021-02-16 | 2021-02-09 | 137.682 | 513,919 | +6,223 | 0.10% | 70,757,422 |
| 2021-02-10 | 2021-02-08 | 143.756 | 507,696 | +3,482 | 0.10% | 72,984,478 |
| 2021-02-09 | 2021-02-05 | 140.382 | 504,214 | -11,261 | 0.10% | 70,782,418 |
| 2021-02-08 | 2021-02-04 | 131.203 | 515,475 | -6,963 | 0.10% | 67,631,813 |
| 2021-02-05 | 2021-02-03 | 130.528 | 522,438 | -9,187 | 0.10% | 68,192,779 |
| 2021-02-04 | 2021-02-02 | 127.963 | 531,625 | -64,971 | 0.10% | 68,028,499 |
| 2021-02-03 | 2021-02-01 | 118.785 | 596,596 | +8,297 | 0.12% | 70,866,367 |
| 2021-02-02 | 2021-01-29 | 118.110 | 588,299 | -5,112 | 0.11% | 69,483,762 |
| 2021-02-01 | 2021-01-28 | 118.785 | 593,411 | -30,670 | 0.11% | 70,488,038 |
| 2021-01-29 | 2021-01-27 | 125.534 | 624,081 | +13,409 | 0.12% | 78,343,157 |
| 2021-01-28 | 2021-01-26 | 126.748 | 610,672 | +12,372 | 0.12% | 77,401,746 |
| 2021-01-27 | 2021-01-25 | 130.798 | 598,300 | -10,965 | 0.12% | 78,256,413 |
| 2021-01-26 | 2021-01-22 | 129.043 | 609,265 | +3,853 | 0.12% | 78,621,492 |
| 2021-01-25 | 2021-01-21 | 128.233 | 605,412 | +97,346 | 0.12% | 77,633,969 |
| 2021-01-22 | 2021-01-20 | 132.148 | 508,066 | +15,261 | 0.10% | 67,139,791 |
| 2021-01-21 | 2021-01-19 | 129.718 | 492,805 | +22,077 | 0.10% | 63,925,723 |
| 2021-01-20 | 2021-01-18 | 128.233 | 470,728 | -19,114 | 0.09% | 60,362,997 |
| 2021-01-19 | 2021-01-15 | 115.275 | 489,842 | -27,485 | 0.09% | 56,466,523 |
| 2021-01-18 | 2021-01-14 | 119.864 | 517,327 | +3,038 | 0.10% | 62,009,077 |
| 2021-01-15 | 2021-01-13 | 119.324 | 514,289 | +17,261 | 0.10% | 61,367,249 |
| 2021-01-14 | 2021-01-12 | 105.826 | 497,028 | +23,707 | 0.10% | 52,598,587 |
| 2021-01-13 | 2021-01-11 | 103.262 | 473,321 | -12,891 | 0.09% | 48,875,855 |
| 2021-01-12 | 2021-01-08 | 97.862 | 486,212 | -12,964 | 0.09% | 47,581,797 |
| 2021-01-11 | 2021-01-07 | 93.948 | 499,176 | +8,742 | 0.10% | 46,896,464 |
| 2021-01-08 | 2021-01-06 | 94.623 | 490,434 | +3,852 | 0.09% | 46,406,172 |
| 2021-01-07 | 2021-01-05 | 95.568 | 486,582 | +11,113 | 0.09% | 46,501,446 |
| 2021-01-06 | 2021-01-04 | 95.838 | 475,469 | +26,892 | 0.09% | 45,567,763 |
| 2021-01-05 | 2020-12-31 | 101.102 | 448,577 | +9,260 | 0.09% | 45,351,951 |
| 2021-01-04 | 2020-12-29 | 102.182 | 439,317 | +12,669 | 0.08% | 44,890,149 |
| 2020-12-30 | 2020-12-28 | 100.697 | 426,648 | +6,519 | 0.08% | 42,962,120 |
| 2020-12-29 | 2020-12-24 | 97.592 | 420,129 | +10,372 | 0.08% | 41,001,346 |
| 2020-12-28 | 2020-12-22 | 98.537 | 409,757 | +370 | 0.08% | 40,376,289 |
| 2020-12-23 | 2020-12-21 | 99.617 | 409,387 | +6,001 | 0.08% | 40,781,911 |
| 2020-12-22 | 2020-12-18 | 101.507 | 403,386 | +22,151 | 0.08% | 40,946,409 |
| 2020-12-21 | 2020-12-17 | 105.691 | 381,235 | -6,593 | 0.07% | 40,293,193 |
| 2020-12-18 | 2020-12-16 | 102.857 | 387,828 | +666 | 0.08% | 39,890,666 |
| 2020-12-17 | 2020-12-15 | 101.642 | 387,162 | +2,816 | 0.07% | 39,351,823 |
| 2020-12-16 | 2020-12-14 | 105.016 | 384,346 | -1,334 | 0.07% | 40,362,599 |
| 2020-12-15 | 2020-12-11 | 106.501 | 385,680 | +1,260 | 0.07% | 41,075,351 |
| 2020-12-14 | 2020-12-10 | 107.716 | 384,420 | -445 | 0.07% | 41,408,169 |
| 2020-12-11 | 2020-12-09 | 106.366 | 384,865 | +10,816 | 0.07% | 40,936,602 |
| 2020-12-10 | 2020-12-08 | 107.311 | 374,049 | +2,667 | 0.07% | 40,139,576 |
| 2020-12-09 | 2020-12-07 | 108.121 | 371,382 | +5,260 | 0.07% | 40,154,158 |
| 2020-12-08 | 2020-12-04 | 112.035 | 366,122 | -2,593 | 0.07% | 41,018,623 |
| 2020-12-07 | 2020-12-03 | 108.526 | 368,715 | -963 | 0.07% | 40,015,110 |
| 2020-12-04 | 2020-12-02 | 110.011 | 369,678 | +4,001 | 0.07% | 40,668,520 |
| 2020-12-03 | 2020-12-01 | 112.575 | 365,677 | +1,111 | 0.07% | 41,166,207 |
| 2020-12-02 | 2020-11-30 | 107.986 | 364,566 | -2,963 | 0.07% | 39,367,996 |
| 2020-12-01 | 2020-11-27 | 105.961 | 367,529 | +518 | 0.07% | 38,943,809 |
| 2020-11-30 | 2020-11-26 | 106.636 | 367,011 | -4,000 | 0.07% | 39,136,621 |
| 2020-11-27 | 2020-11-25 | 104.341 | 371,011 | +2,593 | 0.07% | 38,711,806 |
| 2020-11-26 | 2020-11-24 | 107.176 | 368,418 | +1,407 | 0.07% | 39,485,578 |
| 2020-11-25 | 2020-11-23 | 107.986 | 367,011 | -3,630 | 0.07% | 39,632,022 |
| 2020-11-24 | 2020-11-20 | 106.501 | 370,641 | +8,149 | 0.07% | 39,473,680 |
| 2020-11-23 | 2020-11-19 | 112.710 | 362,492 | -6,889 | 0.07% | 40,856,585 |
| 2020-11-20 | 2020-11-18 | 106.636 | 369,381 | +1,037 | 0.07% | 39,389,349 |
| 2020-11-19 | 2020-11-17 | 107.176 | 368,344 | +2,222 | 0.07% | 39,477,647 |
| 2020-11-18 | 2020-11-16 | 108.661 | 366,122 | -1,630 | 0.07% | 39,783,122 |
| 2020-11-16 | 2020-11-12 | 104.206 | 367,752 | +1,112 | 0.07% | 38,322,118 |
| 2020-11-13 | 2020-11-11 | 101.777 | 366,640 | -5,927 | 0.07% | 37,315,421 |
| 2020-11-12 | 2020-11-10 | 103.936 | 372,567 | +3,704 | 0.07% | 38,723,292 |
| 2020-11-11 | 2020-11-09 | 106.771 | 368,863 | +741 | 0.07% | 39,383,901 |
| 2020-11-10 | 2020-11-06 | 106.636 | 368,122 | +1,778 | 0.07% | 39,255,094 |
| 2020-11-09 | 2020-11-05 | 110.281 | 366,344 | +3,482 | 0.07% | 40,400,645 |
| 2020-11-06 | 2020-11-04 | 110.686 | 362,862 | -2,963 | 0.07% | 40,163,588 |
| 2020-11-05 | 2020-11-03 | 107.986 | 365,825 | +70,083 | 0.07% | 39,503,950 |
| 2020-11-04 | 2020-11-02 | 101.237 | 295,742 | -3,556 | 0.06% | 29,939,975 |
| 2020-11-03 | 2020-10-30 | 93.813 | 299,298 | +12,742 | 0.06% | 28,077,975 |
| 2020-11-02 | 2020-10-29 | 99.887 | 286,556 | -4,000 | 0.06% | 28,623,213 |
| 2020-10-30 | 2020-10-28 | 104.881 | 290,556 | -667 | 0.06% | 30,473,899 |
| 2020-10-29 | 2020-10-27 | 114.600 | 291,223 | +6,297 | 0.06% | 33,374,174 |
| 2020-10-28 | 2020-10-23 | 113.385 | 284,926 | +38,227 | 0.06% | 32,306,397 |
| 2020-10-27 | 2020-10-22 | 116.085 | 246,699 | +6,668 | 0.05% | 28,638,021 |
| 2020-10-23 | 2020-10-21 | 107.311 | 240,031 | -3,260 | 0.05% | 25,757,969 |
| 2020-10-22 | 2020-10-20 | 105.691 | 243,291 | +13,557 | 0.05% | 25,713,723 |
| 2020-10-21 | 2020-10-19 | 101.912 | 229,734 | -296 | 0.04% | 23,412,586 |
| 2020-10-20 | 2020-10-16 | 101.237 | 230,030 | +1,185 | 0.04% | 23,287,502 |
| 2020-10-19 | 2020-10-15 | 102.452 | 228,845 | -15,335 | 0.04% | 23,445,547 |
| 2020-10-16 | 2020-10-14 | 94.488 | 244,180 | -6,816 | 0.05% | 23,072,002 |
| 2020-10-15 | 2020-10-12 | 95.028 | 250,996 | +297 | 0.05% | 23,851,551 |
| 2020-10-14 | 2020-10-09 | 94.083 | 250,699 | +518 | 0.05% | 23,586,448 |
| 2020-10-12 | 2020-10-08 | 95.838 | 250,181 | +28,004 | 0.05% | 23,976,723 |
| 2020-10-09 | 2020-10-07 | 96.107 | 222,177 | -1,037 | 0.04% | 21,352,870 |
| 2020-10-08 | 2020-10-06 | 95.838 | 223,214 | +5,260 | 0.04% | 21,392,273 |
| 2020-10-07 | 2020-10-05 | 93.813 | 217,954 | +2,000 | 0.04% | 20,446,869 |
| 2020-10-06 | 2020-09-30 | 93.813 | 215,954 | +14,002 | 0.04% | 20,259,243 |
| 2020-10-05 | 2020-09-29 | 93.813 | 201,952 | +148 | 0.04% | 18,945,677 |
| 2020-09-30 | 2020-09-28 | 93.948 | 201,804 | -1,482 | 0.04% | 18,959,032 |
| 2020-09-29 | 2020-09-25 | 97.862 | 203,286 | +16,891 | 0.04% | 19,894,024 |
| 2020-09-28 | 2020-09-24 | 99.212 | 186,395 | +59,119 | 0.04% | 18,492,633 |
| 2020-09-25 | 2020-09-23 | 108.256 | 127,276 | +3,408 | 0.03% | 13,778,376 |
| 2020-09-24 | 2020-09-22 | 110.281 | 123,868 | -222 | 0.02% | 13,660,240 |
| 2020-09-23 | 2020-09-21 | 109.471 | 124,090 | -222 | 0.02% | 13,584,223 |
| 2020-09-22 | 2020-09-18 | 111.765 | 124,312 | -1,779 | 0.02% | 13,893,784 |
| 2020-09-21 | 2020-09-17 | 111.360 | 126,091 | +27,263 | 0.02% | 14,041,555 |
| 2020-09-18 | 2020-09-16 | 111.360 | 98,828 | +38,228 | 0.02% | 11,005,534 |
| 2020-09-17 | 2020-09-15 | 109.201 | 60,600 | +9,334 | 0.01% | 6,617,566 |
| 2020-09-16 | 2020-09-14 | 105.151 | 51,266 | +4,890 | 0.01% | 5,390,686 |
| 2020-09-15 | 2020-09-11 | 99.752 | 46,376 | -7,705 | 0.01% | 4,626,099 |
| 2020-09-14 | 2020-09-10 | 91.383 | 54,081 | -3,852 | 0.01% | 4,942,089 |
| 2020-09-11 | 2020-09-09 | 90.438 | 57,933 | +3,333 | 0.01% | 5,239,357 |
| 2020-09-10 | 2020-09-08 | 90.033 | 54,600 | -1,333 | 0.01% | 4,915,816 |
| 2020-09-09 | 2020-09-07 | 91.113 | 55,933 | +3,852 | 0.01% | 5,096,230 |
| 2020-09-08 | 2020-09-04 | 86.389 | 52,081 | -2,815 | 0.01% | 4,499,212 |
| 2020-09-07 | 2020-09-03 | 87.064 | 54,896 | -1,408 | 0.01% | 4,779,446 |
| 2020-09-04 | 2020-09-02 | 87.604 | 56,304 | -1,185 | 0.01% | 4,932,432 |
| 2020-09-03 | 2020-09-01 | 84.364 | 57,489 | +2,593 | 0.01% | 4,850,002 |
| 2020-09-02 | 2020-08-31 | 84.364 | 54,896 | +3,037 | 0.01% | 4,631,246 |
| 2020-09-01 | 2020-08-28 | 80.989 | 51,859 | +5,260 | 0.01% | 4,200,031 |
| 2020-08-31 | 2020-08-27 | 74.240 | 46,599 | -1,037 | 0.01% | 3,459,525 |
| 2020-08-28 | 2020-08-26 | 74.240 | 47,636 | -14,372 | 0.01% | 3,536,512 |
| 2020-08-27 | 2020-08-25 | 73.835 | 62,008 | -3,038 | 0.01% | 4,578,384 |
| 2020-08-26 | 2020-08-24 | 74.240 | 65,046 | -17,854 | 0.01% | 4,829,036 |
| 2020-08-25 | 2020-08-21 | 64.589 | 82,900 | +1,260 | 0.02% | 5,354,435 |
| 2020-08-24 | 2020-08-20 | 64.319 | 81,640 | -3,334 | 0.02% | 5,251,013 |
| 2020-08-21 | 2020-08-19 | 67.086 | 84,974 | +2,741 | 0.02% | 5,700,587 |
| 2020-08-20 | 2020-08-18 | 64.387 | 82,233 | +2,000 | 0.02% | 5,294,704 |
| 2020-08-19 | 2020-08-17 | 59.190 | 80,233 | +4,890 | 0.02% | 4,748,974 |
| 2020-08-18 | 2020-08-14 | 59.460 | 75,343 | +4,000 | 0.01% | 4,479,876 |
| 2020-08-17 | 2020-08-13 | 60.337 | 71,343 | +6,890 | 0.01% | 4,304,632 |
| 2020-08-14 | 2020-08-12 | 61.282 | 64,453 | +6,520 | 0.01% | 3,949,809 |
| 2020-08-13 | 2020-08-11 | 70.866 | 57,933 | -12,002 | 0.01% | 4,105,466 |
| 2020-08-12 | 2020-08-10 | 73.835 | 69,935 | +32,449 | 0.01% | 5,163,677 |
| 2020-08-11 | 2020-08-07 | 57.975 | 37,486 | -1,186 | 0.01% | 2,173,249 |
| 2020-08-10 | 2020-08-06 | 58.717 | 38,672 | -1,704 | 0.01% | 2,270,717 |
| 2020-08-07 | 2020-08-05 | 57.907 | 40,376 | -2,667 | 0.01% | 2,338,071 |
| 2020-08-06 | 2020-08-04 | 55.680 | 43,043 | -14,150 | 0.01% | 2,396,645 |
| 2020-08-05 | 2020-08-03 | 53.318 | 57,193 | -518 | 0.01% | 3,049,419 |
| 2020-08-04 | 2020-07-31 | 53.656 | 57,711 | -5,334 | 0.01% | 3,096,513 |
| 2020-08-03 | 2020-07-30 | 50.348 | 63,045 | +4,667 | 0.01% | 3,174,217 |
| 2020-07-31 | 2020-07-29 | 53.453 | 58,378 | -741 | 0.01% | 3,120,481 |
| 2020-07-30 | 2020-07-28 | 50.821 | 59,119 | -444 | 0.01% | 3,004,479 |
| 2020-07-29 | 2020-07-27 | 48.999 | 59,563 | +444 | 0.01% | 2,918,504 |
| 2020-07-28 | 2020-07-24 | 49.674 | 59,119 | -2,741 | 0.01% | 2,936,649 |
| 2020-07-27 | 2020-07-23 | 53.251 | 61,860 | +7,927 | 0.01% | 3,294,080 |
| 2020-07-24 | 2020-07-22 | 56.963 | 53,933 | +4,741 | 0.01% | 3,072,163 |
| 2020-07-23 | 2020-07-21 | 54.803 | 49,192 | -444 | 0.01% | 2,695,862 |
| 2020-07-22 | 2020-07-20 | 55.005 | 49,636 | -667 | 0.01% | 2,730,245 |
| 2020-07-21 | 2020-07-17 | 55.005 | 50,303 | +2,815 | 0.01% | 2,766,933 |
| 2020-07-20 | 2020-07-16 | 53.048 | 47,488 | +223 | 0.01% | 2,519,147 |
| 2020-07-17 | 2020-07-15 | 55.545 | 47,265 | +518 | 0.01% | 2,625,347 |
| 2020-07-15 | 2020-07-13 | 55.343 | 46,747 | +4,890 | 0.01% | 2,587,109 |
| 2020-07-14 | 2020-07-10 | 52.576 | 41,857 | -8,668 | 0.01% | 2,200,659 |
| 2020-07-13 | 2020-07-09 | 51.023 | 50,525 | -1,037 | 0.01% | 2,577,955 |
| 2020-07-10 | 2020-07-08 | 50.551 | 51,562 | +4,963 | 0.01% | 2,606,506 |
| 2020-07-09 | 2020-07-07 | 52.306 | 46,599 | -4,593 | 0.01% | 2,437,392 |
| 2020-07-08 | 2020-07-06 | 52.711 | 51,192 | +445 | 0.01% | 2,698,363 |
| 2020-07-07 | 2020-07-03 | 52.103 | 50,747 | -371 | 0.01% | 2,644,081 |
| 2020-07-06 | 2020-07-02 | 53.656 | 51,118 | -7,112 | 0.01% | 2,742,762 |
| 2020-07-03 | 2020-06-30 | 50.146 | 58,230 | +1,556 | 0.01% | 2,919,999 |
| 2020-07-02 | 2020-06-29 | 47.446 | 56,674 | +1,704 | 0.01% | 2,688,972 |
| 2020-06-30 | 2020-06-26 | 48.526 | 54,970 | +1,482 | 0.01% | 2,667,484 |
| 2020-06-29 | 2020-06-24 | 49.606 | 53,488 | -149 | 0.01% | 2,653,328 |
| 2020-06-26 | 2020-06-23 | 50.078 | 53,637 | -1,481 | 0.01% | 2,686,059 |
| 2020-06-24 | 2020-06-22 | 52.306 | 55,118 | +5,037 | 0.01% | 2,882,985 |
| 2020-06-23 | 2020-06-19 | 53.183 | 50,081 | +7,038 | 0.01% | 2,663,461 |
| 2020-06-22 | 2020-06-18 | 54.533 | 43,043 | -2,741 | 0.01% | 2,347,259 |
| 2020-06-19 | 2020-06-17 | 55.680 | 45,784 | -5,112 | 0.01% | 2,549,264 |
| 2020-06-18 | 2020-06-16 | 54.533 | 50,896 | -6,445 | 0.01% | 2,775,506 |
| 2020-06-17 | 2020-06-15 | 51.631 | 57,341 | -1,926 | 0.01% | 2,960,560 |
| 2020-06-16 | 2020-06-12 | 50.551 | 59,267 | -1,852 | 0.01% | 2,996,001 |
| 2020-06-15 | 2020-06-11 | 52.508 | 61,119 | -1,408 | 0.01% | 3,209,246 |
| 2020-06-12 | 2020-06-10 | 51.833 | 62,527 | -14,076 | 0.01% | 3,240,977 |
| 2020-06-11 | 2020-06-09 | 52.306 | 76,603 | -6,149 | 0.02% | 4,006,772 |
| 2020-06-10 | 2020-06-08 | 52.306 | 82,752 | +7,557 | 0.02% | 4,328,400 |
| 2020-06-09 | 2020-06-05 | 54.668 | 75,195 | +10,594 | 0.01% | 4,110,751 |
| 2020-06-08 | 2020-06-04 | 54.600 | 64,601 | +3,334 | 0.01% | 3,527,239 |
| 2020-06-05 | 2020-06-03 | 55.005 | 61,267 | +1,778 | 0.01% | 3,370,012 |
| 2020-06-04 | 2020-06-02 | 51.226 | 59,489 | +2,222 | 0.01% | 3,047,373 |
| 2020-06-03 | 2020-06-01 | 48.054 | 57,267 | +2,593 | 0.01% | 2,751,893 |
| 2020-06-02 | 2020-05-29 | 43.194 | 54,674 | +2,815 | 0.01% | 2,361,609 |
| 2020-06-01 | 2020-05-28 | 43.329 | 51,859 | +297 | 0.01% | 2,247,017 |
| 2020-05-29 | 2020-05-27 | 43.397 | 51,562 | -5,112 | 0.01% | 2,237,628 |
| 2020-05-28 | 2020-05-26 | 46.164 | 56,674 | +6,964 | 0.01% | 2,616,298 |
| 2020-05-27 | 2020-05-25 | 47.379 | 49,710 | +815 | 0.01% | 2,355,201 |
| 2020-05-26 | 2020-05-22 | 48.729 | 48,895 | -2,741 | 0.01% | 2,382,587 |
| 2020-05-25 | 2020-05-21 | 49.201 | 51,636 | -149 | 0.01% | 2,540,547 |
| 2020-05-22 | 2020-05-20 | 50.618 | 51,785 | +1,038 | 0.01% | 2,621,274 |
| 2020-05-21 | 2020-05-19 | 51.226 | 50,747 | +2,296 | 0.01% | 2,599,557 |
| 2020-05-20 | 2020-05-18 | 53.993 | 48,451 | -370 | 0.01% | 2,616,013 |
| 2020-05-19 | 2020-05-15 | 50.078 | 48,821 | +16,669 | 0.01% | 2,444,881 |
| 2020-05-18 | 2020-05-14 | 53.858 | 32,152 | -1,334 | 0.01% | 1,731,642 |
| 2020-05-15 | 2020-05-13 | 55.545 | 33,486 | +8,816 | 0.01% | 1,859,989 |
| 2020-05-14 | 2020-05-12 | 58.582 | 24,670 | +1,037 | 0.00% | 1,445,227 |
| 2020-05-13 | 2020-05-11 | 58.447 | 23,633 | +1,260 | 0.00% | 1,381,287 |
| 2020-05-12 | 2020-05-08 | 62.497 | 22,373 | -3,186 | 0.00% | 1,398,242 |
| 2020-05-11 | 2020-05-07 | 60.405 | 25,559 | +2,149 | 0.01% | 1,543,882 |
| 2020-05-08 | 2020-05-06 | 62.024 | 23,410 | -5,334 | 0.00% | 1,451,992 |
| 2020-05-07 | 2020-05-05 | 59.190 | 28,744 | +1,555 | 0.01% | 1,701,351 |
| 2020-05-06 | 2020-05-04 | 57.098 | 27,189 | +2,223 | 0.01% | 1,552,425 |
| 2020-05-05 | 2020-04-29 | 57.368 | 24,966 | +4,963 | 0.00% | 1,432,238 |
| 2020-05-04 | 2020-04-28 | 54.668 | 20,003 | -740 | 0.00% | 1,093,521 |
| 2020-04-29 | 2020-04-27 | 52.576 | 20,743 | -2,223 | 0.00% | 1,090,577 |
| 2020-04-28 | 2020-04-24 | 51.698 | 22,966 | +296 | 0.00% | 1,187,302 |
| 2020-04-27 | 2020-04-23 | 50.956 | 22,670 | -2,518 | 0.00% | 1,155,169 |
| 2020-04-24 | 2020-04-22 | 46.299 | 25,188 | +2,296 | 0.00% | 1,166,178 |
| 2020-04-23 | 2020-04-21 | 44.342 | 22,892 | +1,482 | 0.00% | 1,015,071 |
| 2020-04-22 | 2020-04-20 | 45.894 | 21,410 | -2,223 | 0.00% | 982,591 |
| 2020-04-21 | 2020-04-17 | 47.851 | 23,633 | -74 | 0.00% | 1,130,869 |
| 2020-04-20 | 2020-04-16 | 48.931 | 23,707 | +2,297 | 0.00% | 1,160,010 |
| 2020-04-17 | 2020-04-15 | 48.324 | 21,410 | -667 | 0.00% | 1,034,610 |
| 2020-04-16 | 2020-04-14 | 47.514 | 22,077 | -8,742 | 0.00% | 1,048,962 |
| 2020-04-15 | 2020-04-09 | 49.438 | 30,819 | +1,037 | 0.01% | 1,523,615 |
| 2020-04-14 | 2020-04-08 | 48.478 | 29,782 | +2,542 | 0.01% | 1,443,781 |
| 2020-04-09 | 2020-04-07 | 47.519 | 27,240 | -1,491 | 0.01% | 1,294,419 |
| 2020-04-07 | 2020-04-03 | 47.740 | 28,731 | -136 | 0.01% | 1,371,630 |
| 2020-04-06 | 2020-04-02 | 46.634 | 28,867 | +1,152 | 0.01% | 1,346,172 |
| 2020-04-03 | 2020-04-01 | 47.076 | 27,715 | -3,388 | 0.01% | 1,304,721 |
| 2020-04-02 | 2020-03-31 | 46.338 | 31,103 | -2,033 | 0.01% | 1,441,265 |
| 2020-04-01 | 2020-03-30 | 44.494 | 33,136 | +2,169 | 0.01% | 1,474,346 |
| 2020-03-30 | 2020-03-26 | 41.911 | 30,967 | +4,133 | 0.01% | 1,297,865 |
| 2020-03-27 | 2020-03-25 | 39.698 | 26,834 | -3,320 | 0.01% | 1,065,245 |
| 2020-03-26 | 2020-03-24 | 33.942 | 30,154 | +271 | 0.01% | 1,023,493 |
| 2020-03-25 | 2020-03-23 | 31.064 | 29,883 | -407 | 0.01% | 928,300 |
| 2020-03-24 | 2020-03-20 | 31.802 | 30,290 | +136 | 0.01% | 963,293 |
| 2020-03-23 | 2020-03-19 | 30.327 | 30,154 | +2,778 | 0.01% | 914,468 |
| 2020-03-20 | 2020-03-18 | 34.385 | 27,376 | +2,372 | 0.01% | 941,321 |
| 2020-03-19 | 2020-03-17 | 37.410 | 25,004 | +677 | 0.01% | 935,404 |
| 2020-03-18 | 2020-03-16 | 38.738 | 24,327 | -2,575 | 0.01% | 942,388 |
| 2020-03-17 | 2020-03-13 | 41.542 | 26,902 | -2,778 | 0.01% | 1,117,570 |
| 2020-03-16 | 2020-03-12 | 42.428 | 29,680 | -1,016 | 0.01% | 1,259,255 |
| 2020-03-13 | 2020-03-11 | 44.568 | 30,696 | +1,965 | 0.01% | 1,368,046 |
| 2020-03-12 | 2020-03-10 | 45.453 | 28,731 | -1,830 | 0.01% | 1,305,910 |
| 2020-03-11 | 2020-03-09 | 45.010 | 30,561 | -2,168 | 0.01% | 1,375,559 |
| 2020-03-10 | 2020-03-06 | 48.257 | 32,729 | +5,150 | 0.01% | 1,579,401 |
| 2020-03-09 | 2020-03-05 | 49.659 | 27,579 | -2,846 | 0.01% | 1,369,543 |
| 2020-03-06 | 2020-03-04 | 48.036 | 30,425 | +2,100 | 0.01% | 1,461,482 |
| 2020-03-05 | 2020-03-03 | 49.142 | 28,325 | +1,220 | 0.01% | 1,391,958 |
| 2020-03-04 | 2020-03-02 | 48.626 | 27,105 | -2,846 | 0.01% | 1,318,004 |
| 2020-03-03 | 2020-02-28 | 47.814 | 29,951 | -542 | 0.01% | 1,432,083 |
| 2020-03-02 | 2020-02-27 | 49.733 | 30,493 | -339 | 0.01% | 1,516,499 |
| 2020-02-28 | 2020-02-26 | 49.216 | 30,832 | +1,017 | 0.01% | 1,517,433 |
| 2020-02-27 | 2020-02-25 | 51.577 | 29,815 | -1,898 | 0.01% | 1,537,779 |
| 2020-02-26 | 2020-02-24 | 54.160 | 31,713 | -3,185 | 0.01% | 1,717,574 |
| 2020-02-25 | 2020-02-21 | 50.839 | 34,898 | -1,152 | 0.01% | 1,774,196 |
| 2020-02-24 | 2020-02-20 | 52.389 | 36,050 | -3,998 | 0.01% | 1,888,624 |
| 2020-02-21 | 2020-02-19 | 51.651 | 40,048 | +1,491 | 0.01% | 2,068,525 |
| 2020-02-20 | 2020-02-18 | 46.486 | 38,557 | +4,405 | 0.01% | 1,792,362 |
| 2020-02-19 | 2020-02-17 | 43.903 | 34,152 | +745 | 0.01% | 1,499,392 |
| 2020-02-18 | 2020-02-14 | 43.387 | 33,407 | -4,201 | 0.01% | 1,449,428 |
| 2020-02-17 | 2020-02-13 | 42.797 | 37,608 | +68 | 0.01% | 1,609,497 |
| 2020-02-14 | 2020-02-12 | 43.535 | 37,540 | -6,167 | 0.01% | 1,634,287 |
| 2020-02-13 | 2020-02-11 | 44.346 | 43,707 | +4,134 | 0.01% | 1,938,239 |
| 2020-02-12 | 2020-02-10 | 41.911 | 39,573 | -2,778 | 0.01% | 1,658,553 |
| 2020-02-11 | 2020-02-07 | 41.764 | 42,351 | -271 | 0.01% | 1,768,732 |
| 2020-02-10 | 2020-02-06 | 41.764 | 42,622 | +6,708 | 0.01% | 1,780,050 |
| 2020-02-07 | 2020-02-05 | 40.583 | 35,914 | +1,626 | 0.01% | 1,457,500 |
| 2020-02-05 | 2020-02-03 | 38.148 | 34,288 | +1,084 | 0.01% | 1,308,021 |
| 2020-02-04 | 2020-01-31 | 37.410 | 33,204 | -1,423 | 0.01% | 1,242,168 |
| 2020-02-03 | 2020-01-30 | 35.861 | 34,627 | -677 | 0.01% | 1,241,747 |
| 2020-01-31 | 2020-01-29 | 36.156 | 35,304 | -1,830 | 0.01% | 1,276,445 |
| 2020-01-30 | 2020-01-24 | 36.894 | 37,134 | +3,863 | 0.01% | 1,370,010 |
| 2020-01-29 | 2020-01-22 | 41.026 | 33,271 | -4,473 | 0.01% | 1,364,968 |
| 2020-01-23 | 2020-01-21 | 41.026 | 37,744 | -2,778 | 0.01% | 1,548,477 |
| 2020-01-21 | 2020-01-17 | 42.133 | 40,522 | -135 | 0.01% | 1,707,296 |
| 2020-01-20 | 2020-01-16 | 41.616 | 40,657 | -271 | 0.01% | 1,691,985 |
| 2020-01-17 | 2020-01-15 | 41.764 | 40,928 | -1,491 | 0.01% | 1,709,302 |
| 2020-01-16 | 2020-01-14 | 41.911 | 42,419 | -20,058 | 0.01% | 1,777,832 |
| 2020-01-15 | 2020-01-13 | 41.837 | 62,477 | -1,355 | 0.01% | 2,613,877 |
| 2020-01-14 | 2020-01-10 | 42.354 | 63,832 | -745 | 0.01% | 2,703,537 |
| 2020-01-13 | 2020-01-09 | 42.797 | 64,577 | -3,998 | 0.01% | 2,763,680 |
| 2020-01-10 | 2020-01-08 | 41.321 | 68,575 | -814 | 0.01% | 2,833,582 |
| 2020-01-09 | 2020-01-07 | 41.764 | 69,389 | -2,032 | 0.02% | 2,897,937 |
| 2020-01-08 | 2020-01-06 | 41.690 | 71,421 | -12,333 | 0.02% | 2,977,531 |
| 2020-01-07 | 2020-01-03 | 41.321 | 83,754 | -7,047 | 0.02% | 3,460,792 |
| 2020-01-06 | 2020-01-02 | 41.911 | 90,801 | -3,727 | 0.02% | 3,805,581 |
| 2020-01-03 | 2019-12-31 | 42.206 | 94,528 | -1,423 | 0.02% | 3,989,684 |
| 2020-01-02 | 2019-12-27 | 43.387 | 95,951 | -16,467 | 0.02% | 4,163,023 |
| 2019-12-30 | 2019-12-24 | 43.387 | 112,418 | +49,399 | 0.02% | 4,877,476 |
| 2019-12-27 | 2019-12-20 | 41.100 | 63,019 | +4,879 | 0.01% | 2,590,053 |
| 2019-12-23 | 2019-12-19 | 40.583 | 58,140 | -120,617 | 0.01% | 2,359,498 |
| 2019-12-20 | 2019-12-18 | 40.509 | 178,757 | 0.04% | 7,241,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy