History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 140,500 | +0 | 0.00% | 254,305 |
| 2025-10-13 | 2025-10-09 | 1.840 | 140,500 | +0 | 0.00% | 258,520 |
| 2025-10-10 | 2025-10-08 | 1.830 | 140,500 | +0 | 0.00% | 257,115 |
| 2025-10-09 | 2025-10-06 | 1.800 | 140,500 | +0 | 0.00% | 252,900 |
| 2025-10-08 | 2025-10-03 | 1.840 | 140,500 | +0 | 0.00% | 258,520 |
| 2025-10-06 | 2025-10-02 | 1.850 | 140,500 | +0 | 0.00% | 259,925 |
| 2025-10-03 | 2025-09-30 | 1.860 | 140,500 | +0 | 0.00% | 261,330 |
| 2025-10-02 | 2025-09-29 | 1.830 | 140,500 | +0 | 0.00% | 257,115 |
| 2025-09-30 | 2025-09-26 | 1.830 | 140,500 | +0 | 0.00% | 257,115 |
| 2025-09-29 | 2025-09-25 | 1.880 | 140,500 | +0 | 0.00% | 264,140 |
| 2025-09-26 | 2025-09-24 | 1.870 | 140,500 | +0 | 0.00% | 262,735 |
| 2025-09-25 | 2025-09-23 | 1.870 | 140,500 | +30,000 | 0.00% | 262,735 |
| 2025-09-01 | 2025-08-28 | 2.270 | 110,500 | -10,000 | 0.00% | 250,835 |
| 2025-08-25 | 2025-08-21 | 2.250 | 120,500 | -12,000 | 0.00% | 271,125 |
| 2025-08-21 | 2025-08-19 | 2.060 | 132,500 | -70,000 | 0.00% | 272,950 |
| 2025-08-05 | 2025-08-01 | 1.710 | 202,500 | +30,000 | 0.01% | 346,275 |
| 2025-07-11 | 2025-07-09 | 1.830 | 172,500 | +40,000 | 0.00% | 315,675 |
| 2025-07-07 | 2025-07-03 | 2.090 | 132,500 | -10,000 | 0.00% | 276,925 |
| 2025-05-28 | 2025-05-26 | 1.960 | 142,500 | -20,000 | 0.00% | 279,300 |
| 2025-05-14 | 2025-05-12 | 1.960 | 162,500 | -70,000 | 0.00% | 318,500 |
| 2025-04-25 | 2025-04-23 | 1.730 | 232,500 | -20,000 | 0.01% | 402,225 |
| 2025-04-10 | 2025-04-08 | 1.510 | 252,500 | +20,000 | 0.01% | 381,275 |
| 2025-04-01 | 2025-03-28 | 1.980 | 232,500 | -80,000 | 0.01% | 460,350 |
| 2025-03-27 | 2025-03-25 | 1.850 | 312,500 | +82,000 | 0.01% | 578,125 |
| 2025-03-25 | 2025-03-21 | 1.890 | 230,500 | -60,000 | 0.01% | 435,645 |
| 2025-03-24 | 2025-03-20 | 1.880 | 290,500 | +60,000 | 0.01% | 546,140 |
| 2025-03-21 | 2025-03-19 | 1.940 | 230,500 | -20,000 | 0.01% | 447,170 |
| 2025-02-27 | 2025-02-25 | 1.750 | 250,500 | +20,000 | 0.01% | 438,375 |
| 2025-02-25 | 2025-02-21 | 1.840 | 230,500 | -100,000 | 0.01% | 424,120 |
| 2025-02-24 | 2025-02-20 | 1.920 | 330,500 | -100,000 | 0.01% | 634,560 |
| 2025-02-21 | 2025-02-19 | 1.850 | 430,500 | +100,000 | 0.01% | 796,425 |
| 2025-02-20 | 2025-02-18 | 1.970 | 330,500 | -90,000 | 0.01% | 651,085 |
| 2025-02-17 | 2025-02-13 | 1.780 | 420,500 | +10,000 | 0.01% | 748,490 |
| 2025-02-12 | 2025-02-10 | 1.810 | 410,500 | +150,000 | 0.01% | 743,005 |
| 2025-02-10 | 2025-02-06 | 1.870 | 260,500 | +110,000 | 0.01% | 487,135 |
| 2025-02-07 | 2025-02-05 | 1.950 | 150,500 | +60,000 | 0.00% | 293,475 |
| 2025-02-06 | 2025-02-04 | 2.060 | 90,500 | -9,000 | 0.00% | 186,430 |
| 2025-02-05 | 2025-02-03 | 2.030 | 99,500 | +10,000 | 0.00% | 201,985 |
| 2025-02-04 | 2025-01-28 | 1.840 | 89,500 | +9,000 | 0.00% | 164,680 |
| 2025-02-03 | 2025-01-24 | 1.730 | 80,500 | -17,500 | 0.00% | 139,265 |
| 2025-01-27 | 2025-01-23 | 1.850 | 98,000 | +11,500 | 0.00% | 181,300 |
| 2025-01-23 | 2025-01-21 | 1.620 | 86,500 | +6,000 | 0.00% | 140,130 |
| 2025-01-21 | 2025-01-17 | 1.890 | 80,500 | -25,000 | 0.00% | 152,145 |
| 2025-01-17 | 2025-01-15 | 1.680 | 105,500 | -210,000 | 0.00% | 177,240 |
| 2025-01-16 | 2025-01-14 | 1.420 | 315,500 | +100,000 | 0.01% | 448,010 |
| 2025-01-15 | 2025-01-13 | 1.420 | 215,500 | -100,000 | 0.01% | 306,010 |
| 2025-01-14 | 2025-01-10 | 1.460 | 315,500 | +225,000 | 0.01% | 460,630 |
| 2025-01-10 | 2025-01-08 | 1.520 | 90,500 | +5,000 | 0.00% | 137,560 |
| 2025-01-09 | 2025-01-07 | 1.720 | 85,500 | +30,000 | 0.00% | 147,060 |
| 2025-01-08 | 2025-01-06 | 1.780 | 55,500 | -110,500 | 0.00% | 98,790 |
| 2025-01-07 | 2025-01-03 | 1.550 | 166,000 | -45,000 | 0.00% | 257,300 |
| 2025-01-06 | 2025-01-02 | 1.510 | 211,000 | -100,000 | 0.01% | 318,610 |
| 2025-01-03 | 2024-12-31 | 1.390 | 311,000 | +170,000 | 0.01% | 432,290 |
| 2024-12-12 | 2024-12-10 | 1.410 | 141,000 | +40,000 | 0.00% | 198,810 |
| 2024-12-05 | 2024-12-03 | 1.420 | 101,000 | -1,000 | 0.00% | 143,420 |
| 2024-11-29 | 2024-11-27 | 1.440 | 102,000 | +20,000 | 0.00% | 146,880 |
| 2024-09-23 | 2024-09-19 | 1.560 | 82,000 | -59,500 | 0.00% | 127,920 |
| 2024-09-10 | 2024-09-05 | 1.480 | 141,500 | +30,000 | 0.00% | 209,420 |
| 2024-09-09 | 2024-09-04 | 1.510 | 111,500 | +25,000 | 0.00% | 168,365 |
| 2024-09-03 | 2024-08-30 | 1.530 | 86,500 | -4,500 | 0.00% | 132,345 |
| 2024-08-16 | 2024-08-14 | 1.620 | 91,000 | -2,500 | 0.00% | 147,420 |
| 2024-07-31 | 2024-07-29 | 1.550 | 93,500 | -1,000,000 | 0.00% | 144,925 |
| 2024-07-12 | 2024-07-10 | 1.560 | 1,093,500 | -10,000 | 0.03% | 1,705,860 |
| 2024-06-28 | 2024-06-26 | 1.580 | 1,103,500 | -35,000 | 0.03% | 1,743,530 |
| 2024-06-26 | 2024-06-24 | 1.570 | 1,138,500 | +5,000 | 0.03% | 1,787,445 |
| 2024-05-28 | 2024-05-24 | 1.530 | 1,133,500 | +4,500 | 0.03% | 1,734,255 |
| 2024-05-03 | 2024-04-30 | 1.520 | 1,129,000 | -30,000 | 0.03% | 1,716,080 |
| 2024-04-15 | 2024-04-11 | 1.410 | 1,159,000 | +10,000 | 0.03% | 1,634,190 |
| 2024-04-11 | 2024-04-09 | 1.410 | 1,149,000 | -50,000 | 0.03% | 1,620,090 |
| 2024-04-05 | 2024-04-02 | 1.280 | 1,199,000 | +50,000 | 0.03% | 1,534,720 |
| 2024-03-26 | 2024-03-22 | 1.390 | 1,149,000 | +30,000 | 0.03% | 1,597,110 |
| 2024-03-20 | 2024-03-18 | 1.490 | 1,119,000 | -30,000 | 0.03% | 1,667,310 |
| 2024-03-12 | 2024-03-08 | 1.410 | 1,149,000 | +30,000 | 0.03% | 1,620,090 |
| 2024-03-05 | 2024-03-01 | 1.470 | 1,119,000 | -26,000 | 0.03% | 1,644,930 |
| 2024-02-27 | 2024-02-23 | 1.450 | 1,145,000 | +26,000 | 0.03% | 1,660,250 |
| 2024-02-22 | 2024-02-20 | 1.550 | 1,119,000 | -34,000 | 0.03% | 1,734,450 |
| 2024-02-21 | 2024-02-19 | 1.470 | 1,153,000 | +26,000 | 0.03% | 1,694,910 |
| 2024-02-20 | 2024-02-16 | 1.400 | 1,127,000 | +30,000 | 0.03% | 1,577,800 |
| 2024-01-29 | 2024-01-25 | 1.310 | 1,097,000 | +8,000 | 0.03% | 1,437,070 |
| 2024-01-15 | 2024-01-11 | 1.550 | 1,089,000 | -10,000 | 0.03% | 1,687,950 |
| 2024-01-02 | 2023-12-28 | 1.530 | 1,099,000 | -6,000 | 0.03% | 1,681,470 |
| 2023-12-22 | 2023-12-20 | 1.460 | 1,105,000 | +6,000 | 0.03% | 1,613,300 |
| 2023-12-21 | 2023-12-19 | 1.540 | 1,099,000 | -10,000 | 0.03% | 1,692,460 |
| 2023-12-20 | 2023-12-18 | 1.470 | 1,109,000 | -160,000 | 0.03% | 1,630,230 |
| 2023-12-19 | 2023-12-15 | 1.400 | 1,269,000 | -95,000 | 0.04% | 1,776,600 |
| 2023-12-18 | 2023-12-14 | 1.380 | 1,364,000 | -40,000 | 0.04% | 1,882,320 |
| 2023-12-15 | 2023-12-13 | 1.380 | 1,404,000 | -56,000 | 0.04% | 1,937,520 |
| 2023-12-11 | 2023-12-07 | 1.330 | 1,460,000 | -10,000 | 0.04% | 1,941,800 |
| 2023-12-07 | 2023-12-05 | 1.310 | 1,470,000 | -84,000 | 0.04% | 1,925,700 |
| 2023-12-06 | 2023-12-04 | 1.340 | 1,554,000 | -5,000 | 0.04% | 2,082,360 |
| 2023-11-29 | 2023-11-27 | 1.320 | 1,559,000 | +30,000 | 0.04% | 2,057,880 |
| 2023-11-24 | 2023-11-22 | 1.340 | 1,529,000 | -20,000 | 0.04% | 2,048,860 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,549,000 | -5,000 | 0.04% | 2,029,190 |
| 2023-11-06 | 2023-11-02 | 1.310 | 1,554,000 | -50,000 | 0.04% | 2,035,740 |
| 2023-10-27 | 2023-10-25 | 1.200 | 1,604,000 | +100,000 | 0.05% | 1,924,800 |
| 2023-10-24 | 2023-10-19 | 1.180 | 1,504,000 | -20,000 | 0.04% | 1,774,720 |
| 2023-10-19 | 2023-10-17 | 1.170 | 1,524,000 | +20,000 | 0.04% | 1,783,080 |
| 2023-09-29 | 2023-09-27 | 1.240 | 1,504,000 | -10,000 | 0.04% | 1,864,960 |
| 2023-09-27 | 2023-09-25 | 1.210 | 1,514,000 | -58,500 | 0.04% | 1,831,940 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,572,500 | -207,000 | 0.05% | 2,059,975 |
| 2023-09-22 | 2023-09-20 | 1.290 | 1,779,500 | -35,500 | 0.05% | 2,295,555 |
| 2023-09-21 | 2023-09-19 | 1.320 | 1,815,000 | +366,500 | 0.05% | 2,395,800 |
| 2023-09-20 | 2023-09-18 | 1.250 | 1,448,500 | -18,000 | 0.04% | 1,810,625 |
| 2023-09-18 | 2023-09-14 | 1.320 | 1,466,500 | -15,000 | 0.04% | 1,935,780 |
| 2023-09-14 | 2023-09-12 | 1.081 | 1,481,500 | +18,000 | 0.04% | 1,601,110 |
| 2023-09-13 | 2023-09-11 | 1.143 | 1,463,500 | +55,163 | 0.04% | 1,672,906 |
| 2023-09-12 | 2023-09-07 | 1.164 | 1,408,337 | -963 | 0.04% | 1,639,120 |
| 2023-09-07 | 2023-09-05 | 1.174 | 1,409,300 | -23,095 | 0.04% | 1,654,885 |
| 2023-09-04 | 2023-08-30 | 1.164 | 1,432,395 | -67,362 | 0.04% | 1,667,120 |
| 2023-08-30 | 2023-08-28 | 1.143 | 1,499,757 | +64,475 | 0.04% | 1,714,351 |
| 2023-08-18 | 2023-08-16 | 1.174 | 1,435,282 | +105,854 | 0.04% | 1,685,395 |
| 2023-08-16 | 2023-08-14 | 1.237 | 1,329,428 | +86,608 | 0.04% | 1,643,985 |
| 2023-08-09 | 2023-08-07 | 1.268 | 1,242,820 | +3,849 | 0.04% | 1,575,630 |
| 2023-08-07 | 2023-08-03 | 1.372 | 1,238,971 | -9,623 | 0.04% | 1,699,500 |
| 2023-08-03 | 2023-08-01 | 1.372 | 1,248,594 | -5,774 | 0.04% | 1,712,700 |
| 2023-08-02 | 2023-07-31 | 1.434 | 1,254,368 | +58,220 | 0.04% | 1,798,830 |
| 2023-08-01 | 2023-07-28 | 1.361 | 1,196,148 | -19,247 | 0.04% | 1,628,329 |
| 2023-07-31 | 2023-07-27 | 1.351 | 1,215,395 | -26,944 | 0.04% | 1,641,901 |
| 2023-07-28 | 2023-07-26 | 1.351 | 1,242,339 | -57,739 | 0.04% | 1,678,300 |
| 2023-07-27 | 2023-07-25 | 1.299 | 1,300,078 | -153,969 | 0.04% | 1,688,750 |
| 2023-07-26 | 2023-07-24 | 1.268 | 1,454,047 | +86,608 | 0.04% | 1,843,420 |
| 2023-07-25 | 2023-07-21 | 1.299 | 1,367,439 | -19,246 | 0.04% | 1,776,250 |
| 2023-07-21 | 2023-07-19 | 1.320 | 1,386,685 | -28,870 | 0.04% | 1,830,069 |
| 2023-07-20 | 2023-07-18 | 1.309 | 1,415,555 | -22,133 | 0.04% | 1,853,461 |
| 2023-07-14 | 2023-07-12 | 1.289 | 1,437,688 | -83,720 | 0.04% | 1,852,560 |
| 2023-07-13 | 2023-07-11 | 1.268 | 1,521,408 | -27,907 | 0.05% | 1,928,819 |
| 2023-07-12 | 2023-07-10 | 1.289 | 1,549,315 | -3,850 | 0.05% | 1,996,400 |
| 2023-07-10 | 2023-07-06 | 1.320 | 1,553,165 | -36,567 | 0.05% | 2,049,781 |
| 2023-07-07 | 2023-07-05 | 1.289 | 1,589,732 | -240,577 | 0.05% | 2,048,480 |
| 2023-07-06 | 2023-07-04 | 1.309 | 1,830,309 | +79,871 | 0.05% | 2,396,520 |
| 2023-07-05 | 2023-07-03 | 1.268 | 1,750,438 | +526,383 | 0.05% | 2,219,180 |
| 2023-07-04 | 2023-06-30 | 1.413 | 1,224,055 | +1,144,183 | 0.04% | 1,729,919 |
| 2023-06-30 | 2023-06-28 | 50.978 | 79,872 | +66,863 | 0.00% | 4,071,692 |
| 2023-06-19 | 2023-06-15 | 51.552 | 13,009 | -2,351 | 0.00% | 670,639 |
| 2023-06-12 | 2023-06-08 | 50.531 | 15,360 | -470 | 0.00% | 776,158 |
| 2023-06-07 | 2023-06-05 | 49.383 | 15,830 | -1,411 | 0.00% | 781,728 |
| 2023-05-19 | 2023-05-17 | 47.150 | 17,241 | -157 | 0.00% | 812,906 |
| 2023-05-10 | 2023-05-08 | 43.832 | 17,398 | -1,567 | 0.00% | 762,587 |
| 2023-05-08 | 2023-05-04 | 45.172 | 18,965 | +1,567 | 0.00% | 856,682 |
| 2023-05-05 | 2023-05-03 | 44.215 | 17,398 | +1,568 | 0.00% | 769,248 |
| 2023-04-26 | 2023-04-24 | 44.342 | 15,830 | -314 | 0.00% | 701,939 |
| 2023-04-14 | 2023-04-12 | 48.489 | 16,144 | +314 | 0.00% | 782,814 |
| 2023-03-27 | 2023-03-23 | 51.807 | 15,830 | -314 | 0.00% | 820,107 |
| 2023-03-24 | 2023-03-22 | 50.786 | 16,144 | +1,568 | 0.00% | 819,894 |
| 2023-03-16 | 2023-03-14 | 48.936 | 14,576 | +313 | 0.00% | 713,292 |
| 2023-03-02 | 2023-02-28 | 47.532 | 14,263 | -235 | 0.00% | 677,955 |
| 2023-02-28 | 2023-02-24 | 50.084 | 14,498 | +1,019 | 0.00% | 726,125 |
| 2023-02-24 | 2023-02-22 | 63.164 | 13,479 | -1,568 | 0.00% | 851,386 |
| 2023-02-23 | 2023-02-21 | 63.547 | 15,047 | -156 | 0.00% | 956,187 |
| 2023-02-14 | 2023-02-10 | 60.867 | 15,203 | +156 | 0.00% | 925,361 |
| 2023-02-09 | 2023-02-07 | 59.336 | 15,047 | +2,351 | 0.00% | 892,825 |
| 2023-02-06 | 2023-02-02 | 62.207 | 12,696 | +1,568 | 0.00% | 789,778 |
| 2023-02-02 | 2023-01-31 | 60.420 | 11,128 | +783 | 0.00% | 672,358 |
| 2023-02-01 | 2023-01-30 | 62.526 | 10,345 | -2,664 | 0.00% | 646,830 |
| 2023-01-26 | 2023-01-19 | 68.778 | 13,009 | -235 | 0.00% | 894,739 |
| 2023-01-19 | 2023-01-17 | 70.820 | 13,244 | +627 | 0.00% | 937,942 |
| 2023-01-18 | 2023-01-16 | 68.906 | 12,617 | +1,567 | 0.00% | 869,388 |
| 2023-01-16 | 2023-01-12 | 66.609 | 11,050 | +862 | 0.00% | 736,031 |
| 2023-01-13 | 2023-01-11 | 66.992 | 10,188 | -783 | 0.00% | 682,514 |
| 2023-01-12 | 2023-01-10 | 65.461 | 10,971 | -5,251 | 0.00% | 718,170 |
| 2023-01-11 | 2023-01-09 | 65.716 | 16,222 | +784 | 0.00% | 1,066,044 |
| 2023-01-09 | 2023-01-05 | 61.250 | 15,438 | +1,567 | 0.00% | 945,575 |
| 2023-01-06 | 2023-01-04 | 59.400 | 13,871 | +470 | 0.00% | 823,931 |
| 2022-12-29 | 2022-12-23 | 55.444 | 13,401 | +1,411 | 0.00% | 743,003 |
| 2022-12-28 | 2022-12-22 | 56.082 | 11,990 | +470 | 0.00% | 672,422 |
| 2022-12-22 | 2022-12-20 | 55.444 | 11,520 | +940 | 0.00% | 638,713 |
| 2022-12-16 | 2022-12-14 | 59.910 | 10,580 | +157 | 0.00% | 633,848 |
| 2022-12-14 | 2022-12-12 | 60.165 | 10,423 | -470 | 0.00% | 627,102 |
| 2022-12-12 | 2022-12-08 | 62.271 | 10,893 | +313 | 0.00% | 678,314 |
| 2022-12-07 | 2022-12-05 | 66.226 | 10,580 | -2,272 | 0.00% | 700,675 |
| 2022-12-05 | 2022-12-01 | 59.144 | 12,852 | -3,605 | 0.00% | 760,123 |
| 2022-12-02 | 2022-11-30 | 55.316 | 16,457 | -627 | 0.00% | 910,339 |
| 2022-12-01 | 2022-11-29 | 51.680 | 17,084 | +1,567 | 0.00% | 882,893 |
| 2022-11-16 | 2022-11-14 | 51.935 | 15,517 | -2,037 | 0.00% | 805,871 |
| 2022-10-24 | 2022-10-20 | 44.470 | 17,554 | -314 | 0.00% | 780,625 |
| 2022-10-13 | 2022-10-11 | 44.980 | 17,868 | +470 | 0.00% | 803,709 |
| 2022-10-06 | 2022-10-03 | 48.553 | 17,398 | +314 | 0.00% | 844,729 |
| 2022-09-28 | 2022-09-26 | 52.509 | 17,084 | +1,567 | 0.00% | 897,063 |
| 2022-09-15 | 2022-09-13 | 63.164 | 15,517 | -862 | 0.00% | 980,114 |
| 2022-09-06 | 2022-09-02 | 59.910 | 16,379 | -940 | 0.00% | 981,266 |
| 2022-09-02 | 2022-08-31 | 59.527 | 17,319 | -235 | 0.00% | 1,030,951 |
| 2022-08-19 | 2022-08-17 | 55.444 | 17,554 | -15,674 | 0.00% | 973,261 |
| 2022-08-12 | 2022-08-10 | 52.956 | 33,228 | +941 | 0.01% | 1,759,608 |
| 2022-08-01 | 2022-07-28 | 61.058 | 32,287 | -471 | 0.01% | 1,971,393 |
| 2022-07-28 | 2022-07-26 | 57.741 | 32,758 | +471 | 0.01% | 1,891,470 |
| 2022-07-12 | 2022-07-08 | 61.250 | 32,287 | +940 | 0.01% | 1,977,573 |
| 2022-07-07 | 2022-07-05 | 63.802 | 31,347 | +17,241 | 0.01% | 1,999,998 |
| 2022-07-06 | 2022-07-04 | 62.845 | 14,106 | +784 | 0.00% | 886,490 |
| 2022-07-04 | 2022-06-29 | 67.120 | 13,322 | +470 | 0.00% | 894,167 |
| 2022-06-29 | 2022-06-27 | 62.845 | 12,852 | +392 | 0.00% | 807,682 |
| 2022-06-14 | 2022-06-10 | 55.827 | 12,460 | +156 | 0.00% | 695,600 |
| 2022-06-09 | 2022-06-07 | 56.465 | 12,304 | -15,673 | 0.00% | 694,741 |
| 2022-06-06 | 2022-06-01 | 55.444 | 27,977 | -3,135 | 0.01% | 1,551,153 |
| 2022-06-02 | 2022-05-31 | 53.466 | 31,112 | +784 | 0.01% | 1,663,434 |
| 2022-05-30 | 2022-05-26 | 50.595 | 30,328 | -1,568 | 0.01% | 1,534,442 |
| 2022-05-27 | 2022-05-25 | 48.362 | 31,896 | +1,568 | 0.01% | 1,542,549 |
| 2022-05-26 | 2022-05-24 | 48.362 | 30,328 | +2,351 | 0.01% | 1,466,718 |
| 2022-05-13 | 2022-05-11 | 54.359 | 27,977 | +15,673 | 0.01% | 1,520,808 |
| 2022-05-05 | 2022-05-03 | 62.771 | 12,304 | -156 | 0.00% | 772,337 |
| 2022-05-04 | 2022-04-29 | 63.038 | 12,460 | +242 | 0.00% | 785,454 |
| 2022-05-03 | 2022-04-28 | 60.436 | 12,218 | -224 | 0.00% | 738,413 |
| 2022-04-28 | 2022-04-26 | 59.636 | 12,442 | +149 | 0.00% | 741,991 |
| 2022-04-20 | 2022-04-14 | 63.905 | 12,293 | -1,649 | 0.00% | 785,587 |
| 2022-04-19 | 2022-04-13 | 61.170 | 13,942 | +1,500 | 0.00% | 852,836 |
| 2022-04-13 | 2022-04-11 | 58.502 | 12,442 | -2,999 | 0.00% | 727,882 |
| 2022-04-11 | 2022-04-07 | 61.837 | 15,441 | -2,248 | 0.00% | 954,830 |
| 2022-04-07 | 2022-04-04 | 64.439 | 17,689 | -750 | 0.00% | 1,139,860 |
| 2022-04-06 | 2022-04-01 | 63.905 | 18,439 | +225 | 0.00% | 1,178,349 |
| 2022-04-01 | 2022-03-30 | 61.104 | 18,214 | -1,349 | 0.00% | 1,112,940 |
| 2022-03-31 | 2022-03-29 | 52.899 | 19,563 | +300 | 0.00% | 1,034,856 |
| 2022-03-29 | 2022-03-25 | 54.967 | 19,263 | +1,499 | 0.00% | 1,058,820 |
| 2022-03-28 | 2022-03-24 | 61.237 | 17,764 | +2,098 | 0.00% | 1,087,814 |
| 2022-03-24 | 2022-03-22 | 53.032 | 15,666 | +1,500 | 0.00% | 830,800 |
| 2022-03-23 | 2022-03-21 | 50.364 | 14,166 | +1,499 | 0.00% | 713,453 |
| 2022-03-22 | 2022-03-18 | 52.365 | 12,667 | -1,649 | 0.00% | 663,307 |
| 2022-03-21 | 2022-03-17 | 51.431 | 14,316 | -1,050 | 0.00% | 736,287 |
| 2022-03-18 | 2022-03-16 | 47.562 | 15,366 | -1,199 | 0.00% | 730,839 |
| 2022-03-17 | 2022-03-15 | 43.159 | 16,565 | +300 | 0.00% | 714,935 |
| 2022-03-16 | 2022-03-14 | 43.159 | 16,265 | +150 | 0.00% | 701,988 |
| 2022-03-04 | 2022-03-02 | 55.567 | 16,115 | +300 | 0.00% | 895,460 |
| 2022-03-03 | 2022-03-01 | 57.501 | 15,815 | +1,798 | 0.00% | 909,384 |
| 2022-02-28 | 2022-02-24 | 58.702 | 14,017 | +750 | 0.00% | 822,828 |
| 2022-02-25 | 2022-02-23 | 61.037 | 13,267 | +750 | 0.00% | 809,776 |
| 2022-02-22 | 2022-02-18 | 62.705 | 12,517 | +299 | 0.00% | 784,873 |
| 2022-02-21 | 2022-02-17 | 66.707 | 12,218 | -150 | 0.00% | 815,025 |
| 2022-02-16 | 2022-02-14 | 67.908 | 12,368 | +450 | 0.00% | 839,882 |
| 2022-02-11 | 2022-02-09 | 79.782 | 11,918 | -300 | 0.00% | 950,836 |
| 2022-02-10 | 2022-02-08 | 77.780 | 12,218 | +450 | 0.00% | 950,320 |
| 2022-02-08 | 2022-02-04 | 82.316 | 11,768 | -749 | 0.00% | 968,699 |
| 2022-01-25 | 2022-01-21 | 90.455 | 12,517 | -750 | 0.00% | 1,132,221 |
| 2022-01-24 | 2022-01-20 | 92.322 | 13,267 | -150 | 0.00% | 1,224,841 |
| 2022-01-20 | 2022-01-18 | 86.852 | 13,417 | -824 | 0.00% | 1,165,299 |
| 2022-01-19 | 2022-01-17 | 87.920 | 14,241 | -300 | 0.00% | 1,252,065 |
| 2022-01-18 | 2022-01-14 | 89.387 | 14,541 | +375 | 0.00% | 1,299,781 |
| 2022-01-17 | 2022-01-13 | 90.455 | 14,166 | -1,724 | 0.00% | 1,281,380 |
| 2022-01-14 | 2022-01-12 | 93.657 | 15,890 | -150 | 0.00% | 1,488,203 |
| 2022-01-12 | 2022-01-10 | 90.188 | 16,040 | -150 | 0.00% | 1,446,612 |
| 2022-01-11 | 2022-01-07 | 87.119 | 16,190 | +1,499 | 0.00% | 1,410,461 |
| 2022-01-10 | 2022-01-06 | 86.719 | 14,691 | +225 | 0.00% | 1,273,989 |
| 2022-01-07 | 2022-01-05 | 85.118 | 14,466 | +899 | 0.00% | 1,231,318 |
| 2022-01-06 | 2022-01-04 | 84.184 | 13,567 | -749 | 0.00% | 1,142,127 |
| 2021-12-30 | 2021-12-28 | 85.251 | 14,316 | +150 | 0.00% | 1,220,460 |
| 2021-12-29 | 2021-12-24 | 84.851 | 14,166 | -4,947 | 0.00% | 1,202,003 |
| 2021-12-23 | 2021-12-21 | 82.850 | 19,113 | -150 | 0.00% | 1,583,513 |
| 2021-12-21 | 2021-12-17 | 83.250 | 19,263 | -10,794 | 0.00% | 1,603,650 |
| 2021-12-20 | 2021-12-16 | 88.053 | 30,057 | +750 | 0.01% | 2,646,614 |
| 2021-12-17 | 2021-12-15 | 87.520 | 29,307 | +1,949 | 0.01% | 2,564,934 |
| 2021-12-13 | 2021-12-09 | 99.927 | 27,358 | +524 | 0.01% | 2,733,803 |
| 2021-12-10 | 2021-12-08 | 98.326 | 26,834 | -1,049 | 0.01% | 2,638,481 |
| 2021-12-07 | 2021-12-03 | 98.059 | 27,883 | +525 | 0.01% | 2,734,185 |
| 2021-12-03 | 2021-12-01 | 98.326 | 27,358 | +524 | 0.01% | 2,690,004 |
| 2021-12-02 | 2021-11-30 | 103.129 | 26,834 | +975 | 0.01% | 2,767,362 |
| 2021-12-01 | 2021-11-29 | 104.063 | 25,859 | +749 | 0.00% | 2,690,961 |
| 2021-11-30 | 2021-11-26 | 102.996 | 25,110 | +525 | 0.00% | 2,586,218 |
| 2021-11-29 | 2021-11-25 | 105.130 | 24,585 | +1,274 | 0.00% | 2,584,625 |
| 2021-11-26 | 2021-11-24 | 106.064 | 23,311 | +13,417 | 0.00% | 2,472,459 |
| 2021-11-24 | 2021-11-22 | 116.737 | 9,894 | -3,823 | 0.00% | 1,154,997 |
| 2021-11-23 | 2021-11-19 | 114.603 | 13,717 | -4,122 | 0.00% | 1,572,003 |
| 2021-11-22 | 2021-11-18 | 114.736 | 17,839 | +450 | 0.00% | 2,046,775 |
| 2021-11-18 | 2021-11-16 | 113.535 | 17,389 | +5,921 | 0.00% | 1,974,264 |
| 2021-11-17 | 2021-11-15 | 103.396 | 11,468 | -1,799 | 0.00% | 1,185,743 |
| 2021-11-16 | 2021-11-12 | 101.661 | 13,267 | +750 | 0.00% | 1,348,742 |
| 2021-11-15 | 2021-11-11 | 98.593 | 12,517 | -2,999 | 0.00% | 1,234,087 |
| 2021-11-12 | 2021-11-10 | 96.458 | 15,516 | +225 | 0.00% | 1,496,646 |
| 2021-11-04 | 2021-11-02 | 93.523 | 15,291 | +1,499 | 0.00% | 1,430,062 |
| 2021-11-03 | 2021-11-01 | 94.457 | 13,792 | -449 | 0.00% | 1,302,751 |
| 2021-11-01 | 2021-10-28 | 94.724 | 14,241 | -600 | 0.00% | 1,348,963 |
| 2021-10-29 | 2021-10-27 | 89.788 | 14,841 | +225 | 0.00% | 1,332,537 |
| 2021-10-28 | 2021-10-26 | 95.124 | 14,616 | +599 | 0.00% | 1,390,334 |
| 2021-10-27 | 2021-10-25 | 97.792 | 14,017 | -1,049 | 0.00% | 1,370,756 |
| 2021-10-26 | 2021-10-22 | 98.326 | 15,066 | +1,349 | 0.00% | 1,481,380 |
| 2021-10-25 | 2021-10-21 | 96.592 | 13,717 | +4,872 | 0.00% | 1,324,948 |
| 2021-09-29 | 2021-09-27 | 113.402 | 8,845 | -899 | 0.00% | 1,003,039 |
| 2021-09-27 | 2021-09-23 | 106.731 | 9,744 | -150 | 0.00% | 1,039,988 |
| 2021-09-21 | 2021-09-17 | 111.934 | 9,894 | +750 | 0.00% | 1,107,478 |
| 2021-09-20 | 2021-09-16 | 107.398 | 9,144 | -225 | 0.00% | 982,049 |
| 2021-09-16 | 2021-09-14 | 115.136 | 9,369 | -3,073 | 0.00% | 1,078,711 |
| 2021-09-13 | 2021-09-09 | 119.005 | 12,442 | +149 | 0.00% | 1,480,663 |
| 2021-09-09 | 2021-09-07 | 125.542 | 12,293 | +225 | 0.00% | 1,543,294 |
| 2021-09-08 | 2021-09-06 | 124.475 | 12,068 | -1,349 | 0.00% | 1,502,166 |
| 2021-09-07 | 2021-09-03 | 124.609 | 13,417 | +300 | 0.00% | 1,671,873 |
| 2021-09-06 | 2021-09-02 | 118.738 | 13,117 | +1,649 | 0.00% | 1,557,491 |
| 2021-09-03 | 2021-09-01 | 121.140 | 11,468 | -6,596 | 0.00% | 1,389,231 |
| 2021-09-02 | 2021-08-31 | 130.212 | 18,064 | +300 | 0.00% | 2,352,149 |
| 2021-09-01 | 2021-08-30 | 130.479 | 17,764 | +1,649 | 0.00% | 2,317,825 |
| 2021-08-30 | 2021-08-26 | 128.878 | 16,115 | -1,499 | 0.00% | 2,076,866 |
| 2021-08-27 | 2021-08-25 | 132.080 | 17,614 | -4,273 | 0.00% | 2,326,453 |
| 2021-08-26 | 2021-08-24 | 133.747 | 21,887 | -150 | 0.00% | 2,927,330 |
| 2021-08-23 | 2021-08-19 | 130.879 | 22,037 | +375 | 0.00% | 2,884,181 |
| 2021-08-18 | 2021-08-16 | 135.415 | 21,662 | +1,499 | 0.00% | 2,933,362 |
| 2021-08-17 | 2021-08-13 | 134.415 | 20,163 | -450 | 0.00% | 2,710,200 |
| 2021-08-13 | 2021-08-11 | 138.750 | 20,613 | -524 | 0.00% | 2,860,063 |
| 2021-08-12 | 2021-08-10 | 140.418 | 21,137 | -300 | 0.00% | 2,968,018 |
| 2021-08-11 | 2021-08-09 | 129.545 | 21,437 | +450 | 0.00% | 2,777,054 |
| 2021-08-04 | 2021-08-02 | 130.079 | 20,987 | +150 | 0.00% | 2,729,959 |
| 2021-08-03 | 2021-07-30 | 130.879 | 20,837 | +149 | 0.00% | 2,727,126 |
| 2021-07-30 | 2021-07-28 | 124.075 | 20,688 | -149 | 0.00% | 2,566,862 |
| 2021-07-29 | 2021-07-27 | 119.272 | 20,837 | +1,274 | 0.00% | 2,485,271 |
| 2021-07-23 | 2021-07-21 | 145.421 | 19,563 | -225 | 0.00% | 2,844,874 |
| 2021-07-21 | 2021-07-19 | 141.419 | 19,788 | +225 | 0.00% | 2,798,394 |
| 2021-07-16 | 2021-07-14 | 145.088 | 19,563 | -150 | 0.00% | 2,838,349 |
| 2021-07-15 | 2021-07-13 | 145.088 | 19,713 | +6,446 | 0.00% | 2,860,112 |
| 2021-07-13 | 2021-07-09 | 140.418 | 13,267 | -75 | 0.00% | 1,862,927 |
| 2021-07-12 | 2021-07-08 | 133.747 | 13,342 | +750 | 0.00% | 1,784,458 |
| 2021-07-09 | 2021-07-07 | 143.420 | 12,592 | -525 | 0.00% | 1,805,944 |
| 2021-07-08 | 2021-07-06 | 145.088 | 13,117 | -300 | 0.00% | 1,903,114 |
| 2021-07-06 | 2021-07-02 | 145.088 | 13,417 | +525 | 0.00% | 1,946,640 |
| 2021-07-02 | 2021-06-29 | 149.090 | 12,892 | -750 | 0.00% | 1,922,069 |
| 2021-06-30 | 2021-06-28 | 144.754 | 13,642 | +1,499 | 0.00% | 1,974,735 |
| 2021-06-29 | 2021-06-25 | 149.424 | 12,143 | -749 | 0.00% | 1,814,450 |
| 2021-06-28 | 2021-06-24 | 144.087 | 12,892 | +450 | 0.00% | 1,857,570 |
| 2021-06-25 | 2021-06-23 | 148.756 | 12,442 | -7,496 | 0.00% | 1,850,828 |
| 2021-06-22 | 2021-06-18 | 147.089 | 19,938 | -1,799 | 0.00% | 2,932,657 |
| 2021-06-18 | 2021-06-16 | 140.418 | 21,737 | +450 | 0.00% | 3,052,269 |
| 2021-06-02 | 2021-05-31 | 154.555 | 21,287 | +4,797 | 0.00% | 3,290,009 |
| 2021-06-01 | 2021-05-28 | 154.217 | 16,490 | +3,155 | 0.00% | 2,543,045 |
| 2021-05-20 | 2021-05-17 | 148.818 | 13,335 | -593 | 0.00% | 1,984,489 |
| 2021-05-14 | 2021-05-12 | 143.756 | 13,928 | +593 | 0.00% | 2,002,237 |
| 2021-05-12 | 2021-05-10 | 145.106 | 13,335 | +222 | 0.00% | 1,934,990 |
| 2021-05-11 | 2021-05-07 | 153.205 | 13,113 | -963 | 0.00% | 2,008,978 |
| 2021-05-07 | 2021-05-05 | 154.555 | 14,076 | -74 | 0.00% | 2,175,514 |
| 2021-04-30 | 2021-04-28 | 161.304 | 14,150 | +3,112 | 0.00% | 2,282,451 |
| 2021-04-29 | 2021-04-27 | 160.967 | 11,038 | -149 | 0.00% | 1,776,748 |
| 2021-04-28 | 2021-04-26 | 159.617 | 11,187 | +2,964 | 0.00% | 1,785,632 |
| 2021-04-27 | 2021-04-23 | 155.230 | 8,223 | -963 | 0.00% | 1,276,454 |
| 2021-04-26 | 2021-04-22 | 153.542 | 9,186 | +370 | 0.00% | 1,410,441 |
| 2021-04-23 | 2021-04-21 | 151.855 | 8,816 | +222 | 0.00% | 1,338,755 |
| 2021-04-22 | 2021-04-20 | 152.530 | 8,594 | +2,297 | 0.00% | 1,310,844 |
| 2021-04-21 | 2021-04-19 | 156.917 | 6,297 | +296 | 0.00% | 988,107 |
| 2021-04-20 | 2021-04-16 | 155.230 | 6,001 | +593 | 0.00% | 931,534 |
| 2021-04-19 | 2021-04-15 | 157.929 | 5,408 | -1,185 | 0.00% | 854,082 |
| 2021-04-16 | 2021-04-14 | 160.292 | 6,593 | +1,185 | 0.00% | 1,056,803 |
| 2021-04-14 | 2021-04-12 | 155.230 | 5,408 | +444 | 0.00% | 839,483 |
| 2021-04-13 | 2021-04-09 | 168.728 | 4,964 | +1,038 | 0.00% | 837,566 |
| 2021-04-09 | 2021-04-07 | 174.127 | 3,926 | -4,001 | 0.00% | 683,624 |
| 2021-04-08 | 2021-04-01 | 170.078 | 7,927 | -1,037 | 0.00% | 1,348,207 |
| 2021-04-07 | 2021-03-31 | 142.069 | 8,964 | +1,704 | 0.00% | 1,273,506 |
| 2021-04-01 | 2021-03-30 | 134.982 | 7,260 | -7,409 | 0.00% | 979,972 |
| 2021-03-29 | 2021-03-25 | 133.903 | 14,669 | -74 | 0.00% | 1,964,216 |
| 2021-03-26 | 2021-03-24 | 132.013 | 14,743 | +74 | 0.00% | 1,946,265 |
| 2021-03-25 | 2021-03-23 | 138.694 | 14,669 | +741 | 0.00% | 2,034,508 |
| 2021-03-23 | 2021-03-19 | 146.456 | 13,928 | +1,482 | 0.00% | 2,039,838 |
| 2021-03-22 | 2021-03-18 | 148.143 | 12,446 | -222 | 0.00% | 1,843,790 |
| 2021-03-19 | 2021-03-17 | 147.131 | 12,668 | +1,037 | 0.00% | 1,863,853 |
| 2021-03-18 | 2021-03-16 | 141.394 | 11,631 | -741 | 0.00% | 1,644,554 |
| 2021-03-15 | 2021-03-11 | 150.843 | 12,372 | -148 | 0.00% | 1,866,228 |
| 2021-03-12 | 2021-03-10 | 139.369 | 12,520 | -445 | 0.00% | 1,744,904 |
| 2021-03-11 | 2021-03-09 | 137.007 | 12,965 | +1,186 | 0.00% | 1,776,298 |
| 2021-03-10 | 2021-03-08 | 129.583 | 11,779 | +741 | 0.00% | 1,526,359 |
| 2021-03-04 | 2021-03-02 | 163.329 | 11,038 | -1,186 | 0.00% | 1,802,822 |
| 2021-03-03 | 2021-03-01 | 146.118 | 12,224 | -1,185 | 0.00% | 1,786,152 |
| 2021-03-01 | 2021-02-25 | 135.320 | 13,409 | +1,185 | 0.00% | 1,814,504 |
| 2021-02-26 | 2021-02-24 | 133.903 | 12,224 | +519 | 0.00% | 1,636,825 |
| 2021-02-25 | 2021-02-23 | 142.069 | 11,705 | +889 | 0.00% | 1,662,917 |
| 2021-02-24 | 2021-02-22 | 147.806 | 10,816 | -593 | 0.00% | 1,598,667 |
| 2021-02-23 | 2021-02-19 | 157.255 | 11,409 | +1,482 | 0.00% | 1,794,117 |
| 2021-02-19 | 2021-02-17 | 148.481 | 9,927 | -222 | 0.00% | 1,473,967 |
| 2021-02-18 | 2021-02-16 | 150.168 | 10,149 | +222 | 0.00% | 1,524,054 |
| 2021-02-17 | 2021-02-11 | 139.707 | 9,927 | -741 | 0.00% | 1,386,869 |
| 2021-02-10 | 2021-02-08 | 143.756 | 10,668 | -6,594 | 0.00% | 1,533,592 |
| 2021-02-09 | 2021-02-05 | 140.382 | 17,262 | +2,223 | 0.00% | 2,423,269 |
| 2021-02-08 | 2021-02-04 | 131.203 | 15,039 | +3,482 | 0.00% | 1,973,160 |
| 2021-02-04 | 2021-02-02 | 127.963 | 11,557 | +2,222 | 0.00% | 1,478,872 |
| 2021-02-01 | 2021-01-28 | 118.785 | 9,335 | -1,037 | 0.00% | 1,108,853 |
| 2021-01-26 | 2021-01-22 | 129.043 | 10,372 | -7,112 | 0.00% | 1,338,436 |
| 2021-01-25 | 2021-01-21 | 128.233 | 17,484 | -741 | 0.00% | 2,242,031 |
| 2021-01-22 | 2021-01-20 | 132.148 | 18,225 | -2,667 | 0.00% | 2,408,393 |
| 2021-01-21 | 2021-01-19 | 129.718 | 20,892 | -6,074 | 0.00% | 2,710,070 |
| 2021-01-20 | 2021-01-18 | 128.233 | 26,966 | +1,333 | 0.01% | 3,457,939 |
| 2021-01-19 | 2021-01-15 | 115.275 | 25,633 | -1,482 | 0.00% | 2,954,843 |
| 2021-01-18 | 2021-01-14 | 119.864 | 27,115 | +3,038 | 0.01% | 3,250,123 |
| 2021-01-15 | 2021-01-13 | 119.324 | 24,077 | -815 | 0.00% | 2,872,975 |
| 2021-01-13 | 2021-01-11 | 103.262 | 24,892 | -1,630 | 0.00% | 2,570,386 |
| 2021-01-12 | 2021-01-08 | 97.862 | 26,522 | -1,037 | 0.01% | 2,595,502 |
| 2021-01-11 | 2021-01-07 | 93.948 | 27,559 | +3,852 | 0.01% | 2,589,106 |
| 2021-01-07 | 2021-01-05 | 95.568 | 23,707 | -444 | 0.00% | 2,265,620 |
| 2021-01-06 | 2021-01-04 | 95.838 | 24,151 | +1,333 | 0.00% | 2,314,572 |
| 2021-01-05 | 2020-12-31 | 101.102 | 22,818 | +74 | 0.00% | 2,306,941 |
| 2021-01-04 | 2020-12-29 | 102.182 | 22,744 | -6,000 | 0.00% | 2,324,020 |
| 2020-12-30 | 2020-12-28 | 100.697 | 28,744 | +5,334 | 0.01% | 2,894,431 |
| 2020-12-29 | 2020-12-24 | 97.592 | 23,410 | -445 | 0.00% | 2,284,635 |
| 2020-12-23 | 2020-12-21 | 99.617 | 23,855 | +2,519 | 0.00% | 2,376,364 |
| 2020-12-22 | 2020-12-18 | 101.507 | 21,336 | -2,297 | 0.00% | 2,165,748 |
| 2020-12-21 | 2020-12-17 | 105.691 | 23,633 | -592 | 0.00% | 2,497,801 |
| 2020-12-17 | 2020-12-15 | 101.642 | 24,225 | +2,593 | 0.00% | 2,462,271 |
| 2020-12-16 | 2020-12-14 | 105.016 | 21,632 | +1,185 | 0.00% | 2,271,713 |
| 2020-12-11 | 2020-12-09 | 106.366 | 20,447 | +7,408 | 0.00% | 2,174,868 |
| 2020-12-10 | 2020-12-08 | 107.311 | 13,039 | +223 | 0.00% | 1,399,228 |
| 2020-12-08 | 2020-12-04 | 112.035 | 12,816 | -297 | 0.00% | 1,435,846 |
| 2020-12-04 | 2020-12-02 | 110.011 | 13,113 | -296 | 0.00% | 1,442,570 |
| 2020-12-03 | 2020-12-01 | 112.575 | 13,409 | +2,074 | 0.00% | 1,509,523 |
| 2020-11-30 | 2020-11-26 | 106.636 | 11,335 | -741 | 0.00% | 1,208,720 |
| 2020-11-27 | 2020-11-25 | 104.341 | 12,076 | +593 | 0.00% | 1,260,027 |
| 2020-11-26 | 2020-11-24 | 107.176 | 11,483 | -74 | 0.00% | 1,230,702 |
| 2020-11-25 | 2020-11-23 | 107.986 | 11,557 | +741 | 0.00% | 1,247,993 |
| 2020-11-24 | 2020-11-20 | 106.501 | 10,816 | -297 | 0.00% | 1,151,916 |
| 2020-11-18 | 2020-11-16 | 108.661 | 11,113 | +75 | 0.00% | 1,207,548 |
| 2020-11-11 | 2020-11-09 | 106.771 | 11,038 | -741 | 0.00% | 1,178,539 |
| 2020-11-10 | 2020-11-06 | 106.636 | 11,779 | +148 | 0.00% | 1,256,067 |
| 2020-11-05 | 2020-11-03 | 107.986 | 11,631 | -741 | 0.00% | 1,255,984 |
| 2020-11-03 | 2020-10-30 | 93.813 | 12,372 | +741 | 0.00% | 1,160,652 |
| 2020-11-02 | 2020-10-29 | 99.887 | 11,631 | +148 | 0.00% | 1,161,785 |
| 2020-10-28 | 2020-10-23 | 113.385 | 11,483 | +148 | 0.00% | 1,302,002 |
| 2020-10-27 | 2020-10-22 | 116.085 | 11,335 | +889 | 0.00% | 1,315,822 |
| 2020-10-22 | 2020-10-20 | 105.691 | 10,446 | -296 | 0.00% | 1,104,051 |
| 2020-10-19 | 2020-10-15 | 102.452 | 10,742 | -1,334 | 0.00% | 1,100,536 |
| 2020-10-15 | 2020-10-12 | 95.028 | 12,076 | -444 | 0.00% | 1,147,553 |
| 2020-10-12 | 2020-10-08 | 95.838 | 12,520 | +963 | 0.00% | 1,199,886 |
| 2020-10-09 | 2020-10-07 | 96.107 | 11,557 | +370 | 0.00% | 1,110,714 |
| 2020-10-05 | 2020-09-29 | 93.813 | 11,187 | +1,038 | 0.00% | 1,049,483 |
| 2020-09-29 | 2020-09-25 | 97.862 | 10,149 | -1,630 | 0.00% | 993,204 |
| 2020-09-28 | 2020-09-24 | 99.212 | 11,779 | +666 | 0.00% | 1,168,619 |
| 2020-09-22 | 2020-09-18 | 111.765 | 11,113 | +75 | 0.00% | 1,242,049 |
| 2020-09-18 | 2020-09-16 | 111.360 | 11,038 | +2,222 | 0.00% | 1,229,197 |
| 2020-09-17 | 2020-09-15 | 109.201 | 8,816 | +5,704 | 0.00% | 962,714 |
| 2020-09-15 | 2020-09-11 | 99.752 | 3,112 | -2,444 | 0.00% | 310,428 |
| 2020-09-10 | 2020-09-08 | 90.033 | 5,556 | -297 | 0.00% | 500,225 |
| 2020-09-09 | 2020-09-07 | 91.113 | 5,853 | +74 | 0.00% | 533,285 |
| 2020-09-03 | 2020-09-01 | 84.364 | 5,779 | -1,333 | 0.00% | 487,540 |
| 2020-09-02 | 2020-08-31 | 84.364 | 7,112 | +1,482 | 0.00% | 599,997 |
| 2020-09-01 | 2020-08-28 | 80.989 | 5,630 | +296 | 0.00% | 455,971 |
| 2020-08-31 | 2020-08-27 | 74.240 | 5,334 | -3,037 | 0.00% | 395,998 |
| 2020-08-28 | 2020-08-26 | 74.240 | 8,371 | +148 | 0.00% | 621,466 |
| 2020-08-27 | 2020-08-25 | 73.835 | 8,223 | +1,481 | 0.00% | 607,148 |
| 2020-08-26 | 2020-08-24 | 74.240 | 6,742 | +297 | 0.00% | 500,528 |
| 2020-08-25 | 2020-08-21 | 64.589 | 6,445 | -297 | 0.00% | 416,277 |
| 2020-08-20 | 2020-08-18 | 64.387 | 6,742 | +1,778 | 0.00% | 434,095 |
| 2020-08-17 | 2020-08-13 | 60.337 | 4,964 | +297 | 0.00% | 299,514 |
| 2020-08-14 | 2020-08-12 | 61.282 | 4,667 | +1,111 | 0.00% | 286,003 |
| 2020-08-13 | 2020-08-11 | 70.866 | 3,556 | -593 | 0.00% | 251,999 |
| 2020-08-12 | 2020-08-10 | 73.835 | 4,149 | -1,333 | 0.00% | 306,343 |
| 2020-08-11 | 2020-08-07 | 57.975 | 5,482 | -445 | 0.00% | 317,819 |
| 2020-08-07 | 2020-08-05 | 57.907 | 5,927 | -1,778 | 0.00% | 343,217 |
| 2020-07-29 | 2020-07-27 | 48.999 | 7,705 | +1,778 | 0.00% | 377,534 |
| 2020-07-27 | 2020-07-23 | 53.251 | 5,927 | +445 | 0.00% | 315,616 |
| 2020-07-17 | 2020-07-15 | 55.545 | 5,482 | +741 | 0.00% | 304,499 |
| 2020-07-15 | 2020-07-13 | 55.343 | 4,741 | -1,630 | 0.00% | 262,380 |
| 2020-07-14 | 2020-07-10 | 52.576 | 6,371 | -741 | 0.00% | 334,959 |
| 2020-07-13 | 2020-07-09 | 51.023 | 7,112 | -1,408 | 0.00% | 362,878 |
| 2020-07-07 | 2020-07-03 | 52.103 | 8,520 | -592 | 0.00% | 443,919 |
| 2020-07-06 | 2020-07-02 | 53.656 | 9,112 | +592 | 0.00% | 488,909 |
| 2020-06-22 | 2020-06-18 | 54.533 | 8,520 | -740 | 0.00% | 464,620 |
| 2020-06-19 | 2020-06-17 | 55.680 | 9,260 | -371 | 0.00% | 515,599 |
| 2020-06-18 | 2020-06-16 | 54.533 | 9,631 | +741 | 0.00% | 525,206 |
| 2020-06-15 | 2020-06-11 | 52.508 | 8,890 | +296 | 0.00% | 466,797 |
| 2020-06-12 | 2020-06-10 | 51.833 | 8,594 | -3,704 | 0.00% | 445,455 |
| 2020-06-08 | 2020-06-04 | 54.600 | 12,298 | +4,075 | 0.00% | 671,476 |
| 2020-06-05 | 2020-06-03 | 55.005 | 8,223 | -593 | 0.00% | 452,309 |
| 2020-06-04 | 2020-06-02 | 51.226 | 8,816 | +1,630 | 0.00% | 451,607 |
| 2020-06-03 | 2020-06-01 | 48.054 | 7,186 | +296 | 0.00% | 345,314 |
| 2020-05-28 | 2020-05-26 | 46.164 | 6,890 | +297 | 0.00% | 318,070 |
| 2020-05-27 | 2020-05-25 | 47.379 | 6,593 | -1,853 | 0.00% | 312,369 |
| 2020-05-20 | 2020-05-18 | 53.993 | 8,446 | +149 | 0.00% | 456,025 |
| 2020-05-18 | 2020-05-14 | 53.858 | 8,297 | -223 | 0.00% | 446,860 |
| 2020-05-12 | 2020-05-08 | 62.497 | 8,520 | +371 | 0.00% | 532,473 |
| 2020-05-11 | 2020-05-07 | 60.405 | 8,149 | -371 | 0.00% | 492,237 |
| 2020-05-08 | 2020-05-06 | 62.024 | 8,520 | +1,630 | 0.00% | 528,448 |
| 2020-05-06 | 2020-05-04 | 57.098 | 6,890 | +222 | 0.00% | 393,402 |
| 2020-04-28 | 2020-04-24 | 51.698 | 6,668 | +964 | 0.00% | 344,724 |
| 2020-04-27 | 2020-04-23 | 50.956 | 5,704 | +1,111 | 0.00% | 290,652 |
| 2020-04-24 | 2020-04-22 | 46.299 | 4,593 | -23,262 | 0.00% | 212,651 |
| 2020-04-22 | 2020-04-20 | 45.894 | 27,855 | -14,817 | 0.01% | 1,278,378 |
| 2020-04-20 | 2020-04-16 | 48.931 | 42,672 | -20,744 | 0.01% | 2,087,989 |
| 2020-04-16 | 2020-04-14 | 47.514 | 63,416 | -23,706 | 0.01% | 3,013,136 |
| 2020-04-15 | 2020-04-09 | 49.438 | 87,122 | -37,042 | 0.02% | 4,307,096 |
| 2020-04-14 | 2020-04-08 | 48.478 | 124,164 | +10,594 | 0.02% | 6,019,259 |
| 2020-04-09 | 2020-04-07 | 47.519 | 113,570 | -1,016 | 0.02% | 5,396,739 |
| 2020-04-08 | 2020-04-06 | 47.962 | 114,586 | -1,355 | 0.02% | 5,495,749 |
| 2020-04-07 | 2020-04-03 | 47.740 | 115,941 | -31,171 | 0.03% | 5,535,072 |
| 2020-04-03 | 2020-04-01 | 47.076 | 147,112 | -42,013 | 0.03% | 6,925,494 |
| 2020-04-02 | 2020-03-31 | 46.338 | 189,125 | -20,328 | 0.04% | 8,763,761 |
| 2020-03-30 | 2020-03-26 | 41.911 | 209,453 | +677 | 0.05% | 8,778,430 |
| 2020-03-27 | 2020-03-25 | 39.698 | 208,776 | +339 | 0.05% | 8,287,906 |
| 2020-03-26 | 2020-03-24 | 33.942 | 208,437 | +136 | 0.05% | 7,074,807 |
| 2020-03-24 | 2020-03-20 | 31.802 | 208,301 | -1,356 | 0.05% | 6,624,461 |
| 2020-03-23 | 2020-03-19 | 30.327 | 209,657 | +2,711 | 0.05% | 6,358,185 |
| 2020-03-16 | 2020-03-12 | 42.428 | 206,946 | -1,220 | 0.04% | 8,780,249 |
| 2020-03-02 | 2020-02-27 | 49.733 | 208,166 | +1,355 | 0.05% | 10,352,653 |
| 2020-02-28 | 2020-02-26 | 49.216 | 206,811 | +1,356 | 0.04% | 10,178,445 |
| 2020-02-25 | 2020-02-21 | 50.839 | 205,455 | -678 | 0.04% | 10,445,227 |
| 2020-02-24 | 2020-02-20 | 52.389 | 206,133 | -13,010 | 0.04% | 10,799,106 |
| 2020-02-21 | 2020-02-19 | 51.651 | 219,143 | -66,272 | 0.05% | 11,318,988 |
| 2020-02-10 | 2020-02-06 | 41.764 | 285,415 | -135 | 0.06% | 11,919,970 |
| 2020-02-07 | 2020-02-05 | 40.583 | 285,550 | +1,219 | 0.06% | 11,588,489 |
| 2020-02-03 | 2020-01-30 | 35.861 | 284,331 | -271 | 0.06% | 10,196,296 |
| 2020-01-16 | 2020-01-14 | 41.911 | 284,602 | -271 | 0.06% | 11,928,017 |
| 2020-01-08 | 2020-01-06 | 41.690 | 284,873 | -271 | 0.06% | 11,876,314 |
| 2020-01-03 | 2019-12-31 | 42.206 | 285,144 | -57,259 | 0.06% | 12,034,892 |
| 2020-01-02 | 2019-12-27 | 43.387 | 342,403 | -13,552 | 0.07% | 14,855,827 |
| 2019-12-30 | 2019-12-24 | 43.387 | 355,955 | +14,162 | 0.08% | 15,443,807 |
| 2019-12-20 | 2019-12-18 | 40.509 | 341,793 | 0.08% | 13,845,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy