History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,228,069,095 | +0 | 35.34% | 2,222,805,062 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,228,069,095 | +0 | 35.34% | 2,259,647,135 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,228,069,095 | +6,592,336 | 35.34% | 2,247,366,444 |
| 2025-10-09 | 2025-10-06 | 1.800 | 1,221,476,759 | -4,422,650 | 35.15% | 2,198,658,166 |
| 2025-10-08 | 2025-10-03 | 1.840 | 1,225,899,409 | +1,134,819 | 35.28% | 2,255,654,913 |
| 2025-10-06 | 2025-10-02 | 1.850 | 1,224,764,590 | -15,015 | 35.25% | 2,265,814,492 |
| 2025-10-03 | 2025-09-30 | 1.860 | 1,224,779,605 | -1,277,129 | 35.25% | 2,278,090,065 |
| 2025-10-02 | 2025-09-29 | 1.830 | 1,226,056,734 | -1,236,989 | 35.29% | 2,243,683,823 |
| 2025-09-30 | 2025-09-26 | 1.830 | 1,227,293,723 | -40,465 | 35.32% | 2,245,947,513 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,227,334,188 | +72,000 | 35.32% | 2,307,388,273 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,227,262,188 | -1,000,000 | 35.32% | 2,294,980,292 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,228,262,188 | +85,000 | 35.35% | 2,296,850,292 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,228,177,188 | +549,800 | 35.35% | 2,333,536,657 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,227,627,388 | +4,149 | 35.33% | 2,393,873,407 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,227,623,239 | +2,238,000 | 35.33% | 2,381,589,084 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,225,385,239 | -176,625 | 35.27% | 2,414,008,921 |
| 2025-09-18 | 2025-09-16 | 1.990 | 1,225,561,864 | -3,407,871 | 35.27% | 2,438,868,109 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,228,969,735 | -8,294,129 | 35.37% | 2,285,883,707 |
| 2025-09-16 | 2025-09-12 | 1.930 | 1,237,263,864 | -17,386,340 | 35.61% | 2,387,919,258 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,254,650,204 | -5,335,760 | 36.11% | 2,434,021,396 |
| 2025-09-12 | 2025-09-10 | 1.930 | 1,259,985,964 | +1,055,137 | 36.26% | 2,431,772,911 |
| 2025-09-11 | 2025-09-09 | 1.940 | 1,258,930,827 | -3,623,689 | 36.23% | 2,442,325,804 |
| 2025-09-10 | 2025-09-08 | 1.860 | 1,262,554,516 | -1,285,066 | 36.34% | 2,348,351,400 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,263,839,582 | +402,275 | 36.37% | 2,426,571,997 |
| 2025-09-08 | 2025-09-04 | 1.890 | 1,263,437,307 | -2,584,252 | 36.36% | 2,387,896,510 |
| 2025-09-05 | 2025-09-03 | 1.880 | 1,266,021,559 | +3,341,970 | 36.44% | 2,380,120,531 |
| 2025-09-04 | 2025-09-02 | 1.930 | 1,262,679,589 | -415,583 | 36.34% | 2,436,971,607 |
| 2025-09-03 | 2025-09-01 | 2.120 | 1,263,095,172 | +2,376,869 | 36.35% | 2,677,761,765 |
| 2025-09-02 | 2025-08-29 | 2.190 | 1,260,718,303 | +254,000 | 36.28% | 2,760,973,084 |
| 2025-09-01 | 2025-08-28 | 2.270 | 1,260,464,303 | +18,527,671 | 36.28% | 2,861,253,968 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,241,936,632 | +873,500 | 35.74% | 2,794,357,422 |
| 2025-08-28 | 2025-08-26 | 2.260 | 1,241,063,132 | +750,500 | 35.72% | 2,804,802,678 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,240,312,632 | -963,079 | 35.70% | 2,827,912,801 |
| 2025-08-26 | 2025-08-22 | 2.100 | 1,241,275,711 | -2,710,000 | 35.72% | 2,606,678,993 |
| 2025-08-25 | 2025-08-21 | 2.250 | 1,243,985,711 | -12,515,143 | 35.80% | 2,798,967,850 |
| 2025-08-22 | 2025-08-20 | 2.070 | 1,256,500,854 | +247,499 | 36.16% | 2,600,956,768 |
| 2025-08-21 | 2025-08-19 | 2.060 | 1,256,253,355 | +10,704,500 | 36.16% | 2,587,881,911 |
| 2025-08-20 | 2025-08-18 | 1.920 | 1,245,548,855 | +1,375,904 | 35.85% | 2,391,453,802 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,244,172,951 | +795,097 | 35.81% | 2,276,836,500 |
| 2025-08-18 | 2025-08-14 | 1.800 | 1,243,377,854 | +1,657,417 | 35.79% | 2,238,080,137 |
| 2025-08-15 | 2025-08-13 | 1.770 | 1,241,720,437 | +10,096,073 | 35.74% | 2,197,845,173 |
| 2025-08-14 | 2025-08-12 | 1.770 | 1,231,624,364 | +4,031,268 | 35.45% | 2,179,975,124 |
| 2025-08-13 | 2025-08-11 | 1.760 | 1,227,593,096 | -73,737 | 35.33% | 2,160,563,849 |
| 2025-08-12 | 2025-08-08 | 1.740 | 1,227,666,833 | -231,023 | 35.33% | 2,136,140,289 |
| 2025-08-11 | 2025-08-07 | 1.800 | 1,227,897,856 | +3,590,780 | 35.34% | 2,210,216,141 |
| 2025-08-08 | 2025-08-06 | 1.800 | 1,224,307,076 | +383,845 | 35.24% | 2,203,752,737 |
| 2025-08-07 | 2025-08-05 | 1.800 | 1,223,923,231 | +651,280 | 35.23% | 2,203,061,816 |
| 2025-08-06 | 2025-08-04 | 1.750 | 1,223,271,951 | +2,326,780 | 35.21% | 2,140,725,914 |
| 2025-08-05 | 2025-08-01 | 1.710 | 1,220,945,171 | +963,500 | 35.14% | 2,087,816,242 |
| 2025-08-04 | 2025-07-31 | 1.760 | 1,219,981,671 | -701,649 | 35.11% | 2,147,167,741 |
| 2025-08-01 | 2025-07-30 | 1.790 | 1,220,683,320 | -1,023,850 | 35.13% | 2,185,023,143 |
| 2025-07-31 | 2025-07-29 | 1.860 | 1,221,707,170 | +1,029,000 | 35.16% | 2,272,375,336 |
| 2025-07-30 | 2025-07-28 | 1.830 | 1,220,678,170 | +2,102,507 | 35.13% | 2,233,841,051 |
| 2025-07-29 | 2025-07-25 | 1.840 | 1,218,575,663 | +5,667,500 | 35.07% | 2,242,179,220 |
| 2025-07-28 | 2025-07-24 | 1.890 | 1,212,908,163 | +3,534,500 | 34.91% | 2,292,396,428 |
| 2025-07-25 | 2025-07-23 | 1.860 | 1,209,373,663 | -237,500 | 34.81% | 2,249,435,013 |
| 2025-07-24 | 2025-07-22 | 1.890 | 1,209,611,163 | -962,500 | 34.81% | 2,286,165,098 |
| 2025-07-23 | 2025-07-21 | 1.910 | 1,210,573,663 | +29,403,000 | 34.84% | 2,312,195,696 |
| 2025-07-22 | 2025-07-18 | 1.900 | 1,181,170,663 | +5,909,000 | 33.99% | 2,244,224,260 |
| 2025-07-21 | 2025-07-17 | 1.860 | 1,175,261,663 | +3,377,500 | 33.82% | 2,185,986,693 |
| 2025-07-18 | 2025-07-16 | 1.800 | 1,171,884,163 | +3,032,000 | 33.73% | 2,109,391,493 |
| 2025-07-17 | 2025-07-15 | 1.870 | 1,168,852,163 | -8,417,217 | 33.64% | 2,185,753,545 |
| 2025-07-16 | 2025-07-14 | 1.890 | 1,177,269,380 | +4,526,000 | 33.88% | 2,225,039,128 |
| 2025-07-15 | 2025-07-11 | 1.880 | 1,172,743,380 | +373,000 | 33.75% | 2,204,757,554 |
| 2025-07-14 | 2025-07-10 | 1.850 | 1,172,370,380 | +2,695,000 | 33.74% | 2,168,885,203 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,169,675,380 | +3,270,768 | 33.66% | 2,140,505,945 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,166,404,612 | +989,500 | 33.57% | 2,204,504,717 |
| 2025-07-09 | 2025-07-07 | 1.920 | 1,165,415,112 | -3,601,000 | 33.54% | 2,237,597,015 |
| 2025-07-08 | 2025-07-04 | 1.940 | 1,169,016,112 | -7,009,000 | 33.64% | 2,267,891,257 |
| 2025-07-07 | 2025-07-03 | 2.090 | 1,176,025,112 | +3,604,498 | 33.85% | 2,457,892,484 |
| 2025-07-04 | 2025-07-02 | 1.970 | 1,172,420,614 | +69,475 | 33.74% | 2,309,668,610 |
| 2025-07-03 | 2025-06-30 | 1.980 | 1,172,351,139 | +6,953,370 | 33.74% | 2,321,255,255 |
| 2025-07-02 | 2025-06-27 | 2.000 | 1,165,397,769 | +4,203,449 | 33.54% | 2,330,795,538 |
| 2025-06-30 | 2025-06-26 | 2.020 | 1,161,194,320 | +5,829,719 | 33.42% | 2,345,612,526 |
| 2025-06-27 | 2025-06-25 | 2.010 | 1,155,364,601 | +892,656 | 33.25% | 2,322,282,848 |
| 2025-06-26 | 2025-06-24 | 1.980 | 1,154,471,945 | +1,650,000 | 33.23% | 2,285,854,451 |
| 2025-06-25 | 2025-06-23 | 1.930 | 1,152,821,945 | +1,100,000 | 33.18% | 2,224,946,354 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,151,721,945 | -13,409,080 | 33.15% | 2,245,857,793 |
| 2025-06-23 | 2025-06-19 | 1.930 | 1,165,131,025 | +2,716,954 | 33.53% | 2,248,702,878 |
| 2025-06-20 | 2025-06-18 | 2.020 | 1,162,414,071 | -1,657,000 | 33.45% | 2,348,076,423 |
| 2025-06-19 | 2025-06-17 | 2.030 | 1,164,071,071 | -2,781,025 | 33.50% | 2,363,064,274 |
| 2025-06-18 | 2025-06-16 | 2.100 | 1,166,852,096 | +761,800 | 33.58% | 2,450,389,402 |
| 2025-06-17 | 2025-06-13 | 2.020 | 1,166,090,296 | +416,500 | 33.56% | 2,355,502,398 |
| 2025-06-16 | 2025-06-12 | 2.040 | 1,165,673,796 | -1,562,000 | 33.55% | 2,377,974,544 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,167,235,796 | +260,000 | 33.59% | 2,369,488,666 |
| 2025-06-12 | 2025-06-10 | 1.970 | 1,166,975,796 | -685,396 | 33.59% | 2,298,942,318 |
| 2025-06-11 | 2025-06-09 | 2.000 | 1,167,661,192 | -399,000 | 33.61% | 2,335,322,384 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,168,060,192 | +2,595,805 | 33.62% | 2,312,759,180 |
| 2025-06-09 | 2025-06-05 | 1.990 | 1,165,464,387 | -688,000 | 33.54% | 2,319,274,130 |
| 2025-06-06 | 2025-06-04 | 2.040 | 1,166,152,387 | -7,346,000 | 33.56% | 2,378,950,869 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,173,498,387 | -530,694 | 33.77% | 2,393,936,709 |
| 2025-06-04 | 2025-06-02 | 1.990 | 1,174,029,081 | +2,752,000 | 33.79% | 2,336,317,871 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,171,277,081 | -4,277,900 | 33.71% | 2,330,841,391 |
| 2025-06-02 | 2025-05-29 | 1.940 | 1,175,554,981 | -1,659,024 | 33.83% | 2,280,576,663 |
| 2025-05-30 | 2025-05-28 | 1.930 | 1,177,214,005 | -345,500 | 33.88% | 2,272,023,030 |
| 2025-05-29 | 2025-05-27 | 1.970 | 1,177,559,505 | -859,500 | 33.89% | 2,319,792,225 |
| 2025-05-28 | 2025-05-26 | 1.960 | 1,178,419,005 | -884,500 | 33.92% | 2,309,701,250 |
| 2025-05-27 | 2025-05-23 | 1.970 | 1,179,303,505 | -327,500 | 33.94% | 2,323,227,905 |
| 2025-05-26 | 2025-05-22 | 1.960 | 1,179,631,005 | -1,239,500 | 33.95% | 2,312,076,770 |
| 2025-05-23 | 2025-05-21 | 2.000 | 1,180,870,505 | -707,817 | 33.99% | 2,361,741,010 |
| 2025-05-22 | 2025-05-20 | 1.970 | 1,181,578,322 | +159,000 | 34.01% | 2,327,709,294 |
| 2025-05-21 | 2025-05-19 | 1.980 | 1,181,419,322 | +1,541,118 | 34.00% | 2,339,210,258 |
| 2025-05-20 | 2025-05-16 | 1.990 | 1,179,878,204 | -725,108 | 33.96% | 2,347,957,626 |
| 2025-05-19 | 2025-05-15 | 1.960 | 1,180,603,312 | +299,856 | 33.98% | 2,313,982,492 |
| 2025-05-16 | 2025-05-14 | 1.990 | 1,180,303,456 | -1,139,895 | 33.97% | 2,348,803,877 |
| 2025-05-15 | 2025-05-13 | 1.960 | 1,181,443,351 | +771,000 | 34.00% | 2,315,628,968 |
| 2025-05-14 | 2025-05-12 | 1.960 | 1,180,672,351 | -789,917 | 33.98% | 2,314,117,808 |
| 2025-05-13 | 2025-05-09 | 1.920 | 1,181,462,268 | +2,090,500 | 34.00% | 2,268,407,555 |
| 2025-05-12 | 2025-05-08 | 1.830 | 1,179,371,768 | -22,371,859 | 33.94% | 2,158,250,335 |
| 2025-05-09 | 2025-05-07 | 1.770 | 1,201,743,627 | -2,550,959 | 34.59% | 2,127,086,220 |
| 2025-05-08 | 2025-05-06 | 1.780 | 1,204,294,586 | -5,059,503 | 34.66% | 2,143,644,363 |
| 2025-05-07 | 2025-05-02 | 1.870 | 1,209,354,089 | -315,385 | 34.81% | 2,261,492,146 |
| 2025-05-06 | 2025-04-30 | 1.800 | 1,209,669,474 | -1,538,749 | 34.81% | 2,177,405,053 |
| 2025-05-02 | 2025-04-29 | 1.810 | 1,211,208,223 | +405,427,184 | 34.86% | 2,192,286,884 |
| 2025-04-30 | 2025-04-28 | 1.810 | 805,781,039 | -1,028,018 | 23.19% | 1,458,463,681 |
| 2025-04-29 | 2025-04-25 | 1.790 | 806,809,057 | +12,108,000 | 23.22% | 1,444,188,212 |
| 2025-04-28 | 2025-04-24 | 1.750 | 794,701,057 | -1,122,000 | 22.87% | 1,390,726,850 |
| 2025-04-25 | 2025-04-23 | 1.730 | 795,823,057 | +15,379,131 | 22.90% | 1,376,773,889 |
| 2025-04-24 | 2025-04-22 | 1.670 | 780,443,926 | -1,464,000 | 22.46% | 1,303,341,356 |
| 2025-04-23 | 2025-04-17 | 1.660 | 781,907,926 | -2,323,748 | 22.50% | 1,297,967,157 |
| 2025-04-22 | 2025-04-16 | 1.640 | 784,231,674 | +403,653 | 22.57% | 1,286,139,945 |
| 2025-04-17 | 2025-04-15 | 1.710 | 783,828,021 | -9,320,500 | 22.56% | 1,340,345,916 |
| 2025-04-16 | 2025-04-14 | 1.710 | 793,148,521 | +7,385,772 | 22.83% | 1,356,283,971 |
| 2025-04-15 | 2025-04-11 | 1.650 | 785,762,749 | -1,294,500 | 22.61% | 1,296,508,536 |
| 2025-04-14 | 2025-04-10 | 1.650 | 787,057,249 | +3,337,391 | 22.65% | 1,298,644,461 |
| 2025-04-11 | 2025-04-09 | 1.550 | 783,719,858 | -2,294,192 | 22.56% | 1,214,765,780 |
| 2025-04-10 | 2025-04-08 | 1.510 | 786,014,050 | -1,968,693 | 22.62% | 1,186,881,216 |
| 2025-04-09 | 2025-04-07 | 1.500 | 787,982,743 | +9,061,265 | 22.68% | 1,181,974,114 |
| 2025-04-08 | 2025-04-03 | 1.870 | 778,921,478 | -6,877,713 | 22.42% | 1,456,583,164 |
| 2025-04-07 | 2025-04-02 | 1.890 | 785,799,191 | -7,482,325 | 22.62% | 1,485,160,471 |
| 2025-04-03 | 2025-04-01 | 1.890 | 793,281,516 | -16,755,110 | 22.83% | 1,499,302,065 |
| 2025-04-02 | 2025-03-31 | 1.980 | 810,036,626 | +2,136,499 | 23.31% | 1,603,872,519 |
| 2025-04-01 | 2025-03-28 | 1.980 | 807,900,127 | +7,970,125 | 23.25% | 1,599,642,251 |
| 2025-03-31 | 2025-03-27 | 1.870 | 799,930,002 | +2,887,500 | 23.02% | 1,495,869,104 |
| 2025-03-28 | 2025-03-26 | 1.820 | 797,042,502 | -904,572 | 22.94% | 1,450,617,354 |
| 2025-03-27 | 2025-03-25 | 1.850 | 797,947,074 | -4,175,975 | 22.97% | 1,476,202,087 |
| 2025-03-26 | 2025-03-24 | 1.880 | 802,123,049 | -1,994,576 | 23.09% | 1,507,991,332 |
| 2025-03-25 | 2025-03-21 | 1.890 | 804,117,625 | +271,330 | 23.14% | 1,519,782,311 |
| 2025-03-24 | 2025-03-20 | 1.880 | 803,846,295 | +5,386,776 | 23.14% | 1,511,231,035 |
| 2025-03-21 | 2025-03-19 | 1.940 | 798,459,519 | +12,137,002 | 22.98% | 1,549,011,467 |
| 2025-03-20 | 2025-03-18 | 1.840 | 786,322,517 | +400,000 | 22.63% | 1,446,833,431 |
| 2025-03-19 | 2025-03-17 | 1.810 | 785,922,517 | +5,072,500 | 22.62% | 1,422,519,756 |
| 2025-03-18 | 2025-03-14 | 1.720 | 780,850,017 | -8,056,424 | 22.47% | 1,343,062,029 |
| 2025-03-17 | 2025-03-13 | 1.660 | 788,906,441 | +698,500 | 22.71% | 1,309,584,692 |
| 2025-03-14 | 2025-03-12 | 1.690 | 788,207,941 | +2,386,549 | 22.69% | 1,332,071,420 |
| 2025-03-13 | 2025-03-11 | 1.730 | 785,821,392 | -9,911,500 | 22.62% | 1,359,471,008 |
| 2025-03-12 | 2025-03-10 | 1.720 | 795,732,892 | -658,796 | 22.90% | 1,368,660,574 |
| 2025-03-11 | 2025-03-07 | 1.730 | 796,391,688 | +14,333,108 | 22.92% | 1,377,757,620 |
| 2025-03-10 | 2025-03-06 | 1.740 | 782,058,580 | -2,120,001 | 22.51% | 1,360,781,929 |
| 2025-03-07 | 2025-03-05 | 1.720 | 784,178,581 | +1,483,500 | 22.57% | 1,348,787,159 |
| 2025-03-06 | 2025-03-04 | 1.710 | 782,695,081 | +24,500 | 22.53% | 1,338,408,589 |
| 2025-03-05 | 2025-03-03 | 1.700 | 782,670,581 | +516,500 | 22.53% | 1,330,539,988 |
| 2025-03-04 | 2025-02-28 | 1.660 | 782,154,081 | -2,399,105 | 22.51% | 1,298,375,774 |
| 2025-03-03 | 2025-02-27 | 1.740 | 784,553,186 | -1,630,100 | 22.58% | 1,365,122,544 |
| 2025-02-28 | 2025-02-26 | 1.770 | 786,183,286 | -372,125 | 22.63% | 1,391,544,416 |
| 2025-02-27 | 2025-02-25 | 1.750 | 786,555,411 | -3,077,191 | 22.64% | 1,376,471,969 |
| 2025-02-26 | 2025-02-24 | 1.780 | 789,632,602 | +557,500 | 22.73% | 1,405,546,032 |
| 2025-02-25 | 2025-02-21 | 1.840 | 789,075,102 | -13,686,500 | 22.71% | 1,451,898,188 |
| 2025-02-24 | 2025-02-20 | 1.920 | 802,761,602 | +16,108,923 | 23.10% | 1,541,302,276 |
| 2025-02-21 | 2025-02-19 | 1.850 | 786,652,679 | +310,759 | 22.64% | 1,455,307,456 |
| 2025-02-20 | 2025-02-18 | 1.970 | 786,341,920 | +12,103,366 | 22.63% | 1,549,093,582 |
| 2025-02-19 | 2025-02-17 | 1.750 | 774,238,554 | +8,121,581 | 22.28% | 1,354,917,470 |
| 2025-02-18 | 2025-02-14 | 1.830 | 766,116,973 | +11,978,000 | 22.05% | 1,401,994,061 |
| 2025-02-17 | 2025-02-13 | 1.780 | 754,138,973 | -167,500 | 21.70% | 1,342,367,372 |
| 2025-02-14 | 2025-02-12 | 1.830 | 754,306,473 | +6,881,832 | 21.71% | 1,380,380,846 |
| 2025-02-13 | 2025-02-11 | 1.860 | 747,424,641 | +17,436,100 | 21.51% | 1,390,209,832 |
| 2025-02-12 | 2025-02-10 | 1.810 | 729,988,541 | -236,500 | 21.01% | 1,321,279,259 |
| 2025-02-11 | 2025-02-07 | 1.870 | 730,225,041 | -16,638,955 | 21.02% | 1,365,520,827 |
| 2025-02-10 | 2025-02-06 | 1.870 | 746,863,996 | -18,089,120 | 21.50% | 1,396,635,673 |
| 2025-02-07 | 2025-02-05 | 1.950 | 764,953,116 | -799,000 | 22.02% | 1,491,658,576 |
| 2025-02-06 | 2025-02-04 | 2.060 | 765,752,116 | +4,869,768 | 22.04% | 1,577,449,359 |
| 2025-02-05 | 2025-02-03 | 2.030 | 760,882,348 | -15,478,817 | 21.90% | 1,544,591,166 |
| 2025-02-04 | 2025-01-28 | 1.840 | 776,361,165 | -22,056,656 | 22.34% | 1,428,504,544 |
| 2025-02-03 | 2025-01-24 | 1.730 | 798,417,821 | -38,731,342 | 22.98% | 1,381,262,830 |
| 2025-01-27 | 2025-01-23 | 1.850 | 837,149,163 | -120,049,478 | 24.09% | 1,548,725,952 |
| 2025-01-24 | 2025-01-22 | 1.690 | 957,198,641 | +6,666,091 | 27.55% | 1,617,665,703 |
| 2025-01-23 | 2025-01-21 | 1.620 | 950,532,550 | +3,683,685 | 27.36% | 1,539,862,731 |
| 2025-01-22 | 2025-01-20 | 1.740 | 946,848,865 | +1,182,919 | 27.25% | 1,647,517,025 |
| 2025-01-21 | 2025-01-17 | 1.890 | 945,665,946 | +13,266,500 | 27.22% | 1,787,308,638 |
| 2025-01-20 | 2025-01-16 | 1.660 | 932,399,446 | -8,788,285 | 26.83% | 1,547,783,080 |
| 2025-01-17 | 2025-01-15 | 1.680 | 941,187,731 | -148,669,900 | 27.09% | 1,581,195,388 |
| 2025-01-16 | 2025-01-14 | 1.420 | 1,089,857,631 | -2,500,800 | 31.37% | 1,547,597,836 |
| 2025-01-15 | 2025-01-13 | 1.420 | 1,092,358,431 | -5,052,500 | 31.44% | 1,551,148,972 |
| 2025-01-14 | 2025-01-10 | 1.460 | 1,097,410,931 | -11,697,700 | 31.58% | 1,602,219,959 |
| 2025-01-13 | 2025-01-09 | 1.560 | 1,109,108,631 | +10,667,685 | 31.92% | 1,730,209,464 |
| 2025-01-10 | 2025-01-08 | 1.520 | 1,098,440,946 | -16,156,592 | 31.61% | 1,669,630,238 |
| 2025-01-09 | 2025-01-07 | 1.720 | 1,114,597,538 | -8,237,812 | 32.08% | 1,917,107,765 |
| 2025-01-08 | 2025-01-06 | 1.780 | 1,122,835,350 | -4,166,982 | 32.32% | 1,998,646,923 |
| 2025-01-07 | 2025-01-03 | 1.550 | 1,127,002,332 | +18,254,517 | 32.44% | 1,746,853,615 |
| 2025-01-06 | 2025-01-02 | 1.510 | 1,108,747,815 | +6,257,518 | 31.91% | 1,674,209,201 |
| 2025-01-03 | 2024-12-31 | 1.390 | 1,102,490,297 | -17,244,850 | 31.73% | 1,532,461,513 |
| 2025-01-02 | 2024-12-27 | 1.290 | 1,119,735,147 | -1,098,000 | 32.23% | 1,444,458,340 |
| 2024-12-30 | 2024-12-24 | 1.260 | 1,120,833,147 | -568,500 | 32.26% | 1,412,249,765 |
| 2024-12-27 | 2024-12-20 | 1.290 | 1,121,401,647 | -216,806 | 32.27% | 1,446,608,125 |
| 2024-12-23 | 2024-12-19 | 1.330 | 1,121,618,453 | -1,019,250 | 32.28% | 1,491,752,542 |
| 2024-12-20 | 2024-12-18 | 1.370 | 1,122,637,703 | -301,000 | 32.31% | 1,538,013,653 |
| 2024-12-19 | 2024-12-17 | 1.360 | 1,122,938,703 | -23,006 | 32.32% | 1,527,196,636 |
| 2024-12-18 | 2024-12-16 | 1.390 | 1,122,961,709 | -584,500 | 32.32% | 1,560,916,776 |
| 2024-12-17 | 2024-12-13 | 1.400 | 1,123,546,209 | +128,500 | 32.34% | 1,572,964,693 |
| 2024-12-16 | 2024-12-12 | 1.460 | 1,123,417,709 | -1,370,000 | 32.33% | 1,640,189,855 |
| 2024-12-13 | 2024-12-11 | 1.410 | 1,124,787,709 | -147,000 | 32.37% | 1,585,950,670 |
| 2024-12-12 | 2024-12-10 | 1.410 | 1,124,934,709 | -420,523 | 32.38% | 1,586,157,940 |
| 2024-12-11 | 2024-12-09 | 1.400 | 1,125,355,232 | -541,000 | 32.39% | 1,575,497,325 |
| 2024-12-10 | 2024-12-06 | 1.380 | 1,125,896,232 | +1,968,431 | 32.40% | 1,553,736,800 |
| 2024-12-09 | 2024-12-05 | 1.380 | 1,123,927,801 | -704,000 | 32.35% | 1,551,020,365 |
| 2024-12-06 | 2024-12-04 | 1.410 | 1,124,631,801 | +1,726,096 | 32.37% | 1,585,730,839 |
| 2024-12-05 | 2024-12-03 | 1.420 | 1,122,905,705 | +398,650 | 32.32% | 1,594,526,101 |
| 2024-12-04 | 2024-12-02 | 1.430 | 1,122,507,055 | -38,000 | 32.31% | 1,605,185,089 |
| 2024-12-03 | 2024-11-29 | 1.440 | 1,122,545,055 | -1,354,033 | 32.31% | 1,616,464,879 |
| 2024-12-02 | 2024-11-28 | 1.430 | 1,123,899,088 | -160,837 | 32.35% | 1,607,175,696 |
| 2024-11-29 | 2024-11-27 | 1.440 | 1,124,059,925 | +1,017,750 | 32.35% | 1,618,646,292 |
| 2024-11-28 | 2024-11-26 | 1.440 | 1,123,042,175 | -199,262 | 32.32% | 1,617,180,732 |
| 2024-11-27 | 2024-11-25 | 1.450 | 1,123,241,437 | -452,562 | 32.33% | 1,628,700,084 |
| 2024-11-26 | 2024-11-22 | 1.440 | 1,123,693,999 | -122,520,245 | 32.34% | 1,618,119,359 |
| 2024-11-25 | 2024-11-21 | 1.480 | 1,246,214,244 | -63,265 | 35.87% | 1,844,397,081 |
| 2024-11-22 | 2024-11-20 | 1.500 | 1,246,277,509 | +152,331 | 35.87% | 1,869,416,264 |
| 2024-11-21 | 2024-11-19 | 1.500 | 1,246,125,178 | -1,446,046 | 35.86% | 1,869,187,767 |
| 2024-11-20 | 2024-11-18 | 1.500 | 1,247,571,224 | -87,645 | 35.91% | 1,871,356,836 |
| 2024-11-19 | 2024-11-15 | 1.530 | 1,247,658,869 | -57,527 | 35.91% | 1,908,918,070 |
| 2024-11-18 | 2024-11-14 | 1.530 | 1,247,716,396 | +16,993,518 | 35.91% | 1,909,006,086 |
| 2024-11-15 | 2024-11-13 | 1.560 | 1,230,722,878 | -943,500 | 35.42% | 1,919,927,690 |
| 2024-11-14 | 2024-11-12 | 1.590 | 1,231,666,378 | -1,307,500 | 35.45% | 1,958,349,541 |
| 2024-11-13 | 2024-11-11 | 1.600 | 1,232,973,878 | -813,000 | 35.49% | 1,972,758,205 |
| 2024-11-12 | 2024-11-08 | 1.590 | 1,233,786,878 | +268,500 | 35.51% | 1,961,721,136 |
| 2024-11-11 | 2024-11-07 | 1.580 | 1,233,518,378 | -439,500 | 35.50% | 1,948,959,037 |
| 2024-11-08 | 2024-11-06 | 1.610 | 1,233,957,878 | -572,000 | 35.51% | 1,986,672,184 |
| 2024-11-07 | 2024-11-05 | 1.600 | 1,234,529,878 | +329,000 | 35.53% | 1,975,247,805 |
| 2024-11-06 | 2024-11-04 | 1.570 | 1,234,200,878 | +424,000 | 35.52% | 1,937,695,378 |
| 2024-11-05 | 2024-11-01 | 1.600 | 1,233,776,878 | -16,000 | 35.51% | 1,974,043,005 |
| 2024-11-04 | 2024-10-31 | 1.570 | 1,233,792,878 | -108,500 | 35.51% | 1,937,054,818 |
| 2024-11-01 | 2024-10-30 | 1.560 | 1,233,901,378 | -1,746,000 | 35.51% | 1,924,886,150 |
| 2024-10-31 | 2024-10-29 | 1.600 | 1,235,647,378 | -277,000 | 35.56% | 1,977,035,805 |
| 2024-10-30 | 2024-10-28 | 1.610 | 1,235,924,378 | -774,500 | 35.57% | 1,989,838,249 |
| 2024-10-29 | 2024-10-25 | 1.620 | 1,236,698,878 | -3,654,559 | 35.59% | 2,003,452,182 |
| 2024-10-28 | 2024-10-24 | 1.630 | 1,240,353,437 | -547,861 | 35.70% | 2,021,776,102 |
| 2024-10-25 | 2024-10-23 | 1.680 | 1,240,901,298 | -25,500 | 35.71% | 2,084,714,181 |
| 2024-10-24 | 2024-10-22 | 1.620 | 1,240,926,798 | -994,108 | 35.71% | 2,010,301,413 |
| 2024-10-23 | 2024-10-21 | 1.610 | 1,241,920,906 | +191,000 | 35.74% | 1,999,492,659 |
| 2024-10-22 | 2024-10-18 | 1.620 | 1,241,729,906 | +610,500 | 35.74% | 2,011,602,448 |
| 2024-10-21 | 2024-10-17 | 1.590 | 1,241,119,406 | +1,124,000 | 35.72% | 1,973,379,856 |
| 2024-10-18 | 2024-10-16 | 1.600 | 1,239,995,406 | -946,525 | 35.69% | 1,983,992,650 |
| 2024-10-17 | 2024-10-15 | 1.580 | 1,240,941,931 | +920,000 | 35.71% | 1,960,688,251 |
| 2024-10-16 | 2024-10-14 | 1.630 | 1,240,021,931 | +771,500 | 35.69% | 2,021,235,748 |
| 2024-10-15 | 2024-10-10 | 1.690 | 1,239,250,431 | +374,500 | 35.67% | 2,094,333,228 |
| 2024-10-14 | 2024-10-09 | 1.710 | 1,238,875,931 | +652,000 | 35.66% | 2,118,477,842 |
| 2024-10-10 | 2024-10-08 | 1.690 | 1,238,223,931 | +772,000 | 35.64% | 2,092,598,443 |
| 2024-10-09 | 2024-10-07 | 1.790 | 1,237,451,931 | -954,000 | 35.61% | 2,215,038,956 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,238,405,931 | +1,100,860 | 35.64% | 2,105,290,083 |
| 2024-10-07 | 2024-10-03 | 1.780 | 1,237,305,071 | +788,500 | 35.61% | 2,202,403,026 |
| 2024-10-04 | 2024-10-02 | 1.840 | 1,236,516,571 | +37,001 | 35.59% | 2,275,190,491 |
| 2024-10-03 | 2024-09-30 | 1.710 | 1,236,479,570 | -340,487 | 35.59% | 2,114,380,065 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,236,820,057 | -1,633,000 | 35.60% | 1,941,807,489 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,238,453,057 | -56,000 | 35.64% | 1,870,064,116 |
| 2024-09-27 | 2024-09-25 | 1.480 | 1,238,509,057 | +700,500 | 35.64% | 1,832,993,404 |
| 2024-09-26 | 2024-09-24 | 1.500 | 1,237,808,557 | +2,574,113 | 35.62% | 1,856,712,836 |
| 2024-09-25 | 2024-09-23 | 1.500 | 1,235,234,444 | -250,500 | 35.55% | 1,852,851,666 |
| 2024-09-24 | 2024-09-20 | 1.540 | 1,235,484,944 | -2,053,545 | 35.56% | 1,902,646,814 |
| 2024-09-23 | 2024-09-19 | 1.560 | 1,237,538,489 | +140,332 | 35.62% | 1,930,560,043 |
| 2024-09-20 | 2024-09-17 | 1.540 | 1,237,398,157 | -750,000 | 35.61% | 1,905,593,162 |
| 2024-09-19 | 2024-09-16 | 1.510 | 1,238,148,157 | -3,301,500 | 35.63% | 1,869,603,717 |
| 2024-09-17 | 2024-09-13 | 1.500 | 1,241,449,657 | -3,467,332 | 35.73% | 1,862,174,486 |
| 2024-09-16 | 2024-09-12 | 1.460 | 1,244,916,989 | -2,618,500 | 35.83% | 1,817,578,804 |
| 2024-09-13 | 2024-09-11 | 1.450 | 1,247,535,489 | -677,103 | 35.90% | 1,808,926,459 |
| 2024-09-12 | 2024-09-10 | 1.440 | 1,248,212,592 | +768,500 | 35.92% | 1,797,426,132 |
| 2024-09-11 | 2024-09-09 | 1.470 | 1,247,444,092 | -1,096,958 | 35.90% | 1,833,742,815 |
| 2024-09-10 | 2024-09-05 | 1.480 | 1,248,541,050 | -2,656,000 | 35.93% | 1,847,840,754 |
| 2024-09-09 | 2024-09-04 | 1.510 | 1,251,197,050 | -2,332,000 | 36.01% | 1,889,307,546 |
| 2024-09-05 | 2024-09-03 | 1.530 | 1,253,529,050 | -817,000 | 36.08% | 1,917,899,446 |
| 2024-09-04 | 2024-09-02 | 1.520 | 1,254,346,050 | -1,571,500 | 36.10% | 1,906,605,996 |
| 2024-09-03 | 2024-08-30 | 1.530 | 1,255,917,550 | -1,619,866 | 36.15% | 1,921,553,852 |
| 2024-09-02 | 2024-08-29 | 1.570 | 1,257,537,416 | +3,101,220 | 36.19% | 1,974,333,743 |
| 2024-08-30 | 2024-08-28 | 1.560 | 1,254,436,196 | -162,500 | 36.10% | 1,956,920,466 |
| 2024-08-29 | 2024-08-27 | 1.590 | 1,254,598,696 | -5,635,500 | 36.11% | 1,994,811,927 |
| 2024-08-28 | 2024-08-26 | 1.600 | 1,260,234,196 | +2,959,000 | 36.27% | 2,016,374,714 |
| 2024-08-27 | 2024-08-23 | 1.590 | 1,257,275,196 | -523,964 | 36.19% | 1,999,067,562 |
| 2024-08-26 | 2024-08-22 | 1.590 | 1,257,799,160 | -283,500 | 36.20% | 1,999,900,664 |
| 2024-08-23 | 2024-08-21 | 1.630 | 1,258,082,660 | -461,200 | 36.21% | 2,050,674,736 |
| 2024-08-22 | 2024-08-20 | 1.660 | 1,258,543,860 | -191,508 | 36.22% | 2,089,182,808 |
| 2024-08-21 | 2024-08-19 | 1.690 | 1,258,735,368 | -3,158,993 | 36.23% | 2,127,262,772 |
| 2024-08-20 | 2024-08-16 | 1.630 | 1,261,894,361 | -283,500 | 36.32% | 2,056,887,808 |
| 2024-08-19 | 2024-08-15 | 1.630 | 1,262,177,861 | -536,050 | 36.33% | 2,057,349,913 |
| 2024-08-16 | 2024-08-14 | 1.620 | 1,262,713,911 | -14,000 | 36.34% | 2,045,596,536 |
| 2024-08-15 | 2024-08-13 | 1.610 | 1,262,727,911 | +216,500 | 36.34% | 2,032,991,937 |
| 2024-08-14 | 2024-08-12 | 1.610 | 1,262,511,411 | -2,165,133 | 36.34% | 2,032,643,372 |
| 2024-08-13 | 2024-08-09 | 1.590 | 1,264,676,544 | -2,554,500 | 36.40% | 2,010,835,705 |
| 2024-08-12 | 2024-08-08 | 1.550 | 1,267,231,044 | +32,451,966 | 36.47% | 1,964,208,118 |
| 2024-08-09 | 2024-08-07 | 1.550 | 1,234,779,078 | +1,284,400 | 35.54% | 1,913,907,571 |
| 2024-08-08 | 2024-08-06 | 1.560 | 1,233,494,678 | +664,000 | 35.50% | 1,924,251,698 |
| 2024-08-07 | 2024-08-05 | 1.510 | 1,232,830,678 | +875,500 | 35.48% | 1,861,574,324 |
| 2024-08-06 | 2024-08-02 | 1.490 | 1,231,955,178 | +996,524 | 35.46% | 1,835,613,215 |
| 2024-08-05 | 2024-08-01 | 1.540 | 1,230,958,654 | -815,000 | 35.43% | 1,895,676,327 |
| 2024-08-02 | 2024-07-31 | 1.560 | 1,231,773,654 | -405,000 | 35.45% | 1,921,566,900 |
| 2024-08-01 | 2024-07-30 | 1.540 | 1,232,178,654 | +338,500 | 35.46% | 1,897,555,127 |
| 2024-07-31 | 2024-07-29 | 1.550 | 1,231,840,154 | -1,350,500 | 35.45% | 1,909,352,239 |
| 2024-07-30 | 2024-07-26 | 1.570 | 1,233,190,654 | +571,500 | 35.49% | 1,936,109,327 |
| 2024-07-29 | 2024-07-25 | 1.550 | 1,232,619,154 | -135,000 | 35.48% | 1,910,559,689 |
| 2024-07-26 | 2024-07-24 | 1.570 | 1,232,754,154 | +137,500 | 35.48% | 1,935,424,022 |
| 2024-07-25 | 2024-07-23 | 1.580 | 1,232,616,654 | +1,143,500 | 35.48% | 1,947,534,313 |
| 2024-07-24 | 2024-07-22 | 1.580 | 1,231,473,154 | +99,500 | 35.44% | 1,945,727,583 |
| 2024-07-23 | 2024-07-19 | 1.560 | 1,231,373,654 | -691,500 | 35.44% | 1,920,942,900 |
| 2024-07-22 | 2024-07-18 | 1.550 | 1,232,065,154 | +635,258,425 | 35.46% | 1,909,700,989 |
| 2024-07-19 | 2024-07-17 | 1.550 | 596,806,729 | +31,500 | 17.18% | 925,050,430 |
| 2024-07-18 | 2024-07-16 | 1.550 | 596,775,229 | +468,000 | 17.18% | 925,001,605 |
| 2024-07-17 | 2024-07-15 | 1.600 | 596,307,229 | -1,516,500 | 17.16% | 954,091,566 |
| 2024-07-16 | 2024-07-12 | 1.570 | 597,823,729 | +610,500 | 17.21% | 938,583,255 |
| 2024-07-15 | 2024-07-11 | 1.550 | 597,213,229 | +2,259,500 | 17.19% | 925,680,505 |
| 2024-07-12 | 2024-07-10 | 1.560 | 594,953,729 | +453,018 | 17.12% | 928,127,817 |
| 2024-07-11 | 2024-07-09 | 1.540 | 594,500,711 | +3,046,500 | 17.11% | 915,531,095 |
| 2024-07-10 | 2024-07-08 | 1.550 | 591,454,211 | +620,000 | 17.02% | 916,754,027 |
| 2024-07-09 | 2024-07-05 | 1.550 | 590,834,211 | +400,377 | 17.00% | 915,793,027 |
| 2024-07-08 | 2024-07-04 | 1.550 | 590,433,834 | +1,498,000 | 16.99% | 915,172,443 |
| 2024-07-05 | 2024-07-03 | 1.550 | 588,935,834 | +1,474,000 | 16.95% | 912,850,543 |
| 2024-07-04 | 2024-07-02 | 1.550 | 587,461,834 | +1,073,800 | 16.91% | 910,565,843 |
| 2024-07-03 | 2024-06-28 | 1.540 | 586,388,034 | -3,402,777 | 16.88% | 903,037,572 |
| 2024-07-02 | 2024-06-27 | 1.560 | 589,790,811 | +1,894,500 | 16.97% | 920,073,665 |
| 2024-06-28 | 2024-06-26 | 1.580 | 587,896,311 | -306,000 | 16.92% | 928,876,171 |
| 2024-06-27 | 2024-06-25 | 1.550 | 588,202,311 | +217,000 | 16.93% | 911,713,582 |
| 2024-06-26 | 2024-06-24 | 1.570 | 587,985,311 | +276,000 | 16.92% | 923,136,938 |
| 2024-06-25 | 2024-06-21 | 1.550 | 587,709,311 | +3,961,802 | 16.91% | 910,949,432 |
| 2024-06-24 | 2024-06-20 | 1.550 | 583,747,509 | +5,332,000 | 16.80% | 904,808,639 |
| 2024-06-21 | 2024-06-19 | 1.530 | 578,415,509 | +19,000 | 16.65% | 884,975,729 |
| 2024-06-20 | 2024-06-18 | 1.560 | 578,396,509 | -171,000 | 16.65% | 902,298,554 |
| 2024-06-19 | 2024-06-17 | 1.500 | 578,567,509 | +13,000 | 16.65% | 867,851,264 |
| 2024-06-18 | 2024-06-14 | 1.500 | 578,554,509 | -1,582,000 | 16.65% | 867,831,764 |
| 2024-06-17 | 2024-06-13 | 1.510 | 580,136,509 | -1,969,500 | 16.70% | 876,006,129 |
| 2024-06-14 | 2024-06-12 | 1.490 | 582,106,009 | -1,411,000 | 16.75% | 867,337,953 |
| 2024-06-13 | 2024-06-11 | 1.500 | 583,517,009 | -21,500 | 16.79% | 875,275,514 |
| 2024-06-12 | 2024-06-07 | 1.500 | 583,538,509 | +50,000 | 16.79% | 875,307,764 |
| 2024-06-11 | 2024-06-06 | 1.520 | 583,488,509 | -442,500 | 16.79% | 886,902,534 |
| 2024-06-07 | 2024-06-05 | 1.520 | 583,931,009 | -1,003,500 | 16.81% | 887,575,134 |
| 2024-06-06 | 2024-06-04 | 1.510 | 584,934,509 | -237,000 | 16.83% | 883,251,109 |
| 2024-06-05 | 2024-06-03 | 1.580 | 585,171,509 | +695,000 | 16.84% | 924,570,984 |
| 2024-06-04 | 2024-05-31 | 1.500 | 584,476,509 | -662,001 | 16.82% | 876,714,764 |
| 2024-06-03 | 2024-05-30 | 1.530 | 585,138,510 | +7,570,000 | 16.84% | 895,261,920 |
| 2024-05-31 | 2024-05-29 | 1.530 | 577,568,510 | +30,425,500 | 16.62% | 883,679,820 |
| 2024-05-30 | 2024-05-28 | 1.500 | 547,143,010 | +13,528,000 | 15.75% | 820,714,515 |
| 2024-05-29 | 2024-05-27 | 1.560 | 533,615,010 | +1,066,500 | 15.36% | 832,439,416 |
| 2024-05-28 | 2024-05-24 | 1.530 | 532,548,510 | +1,072,500 | 15.33% | 814,799,220 |
| 2024-05-27 | 2024-05-23 | 1.510 | 531,476,010 | +1,325,500 | 15.30% | 802,528,775 |
| 2024-05-24 | 2024-05-22 | 1.510 | 530,150,510 | +786,807 | 15.26% | 800,527,270 |
| 2024-05-23 | 2024-05-21 | 1.490 | 529,363,703 | +1,786,290 | 15.24% | 788,751,917 |
| 2024-05-22 | 2024-05-20 | 1.520 | 527,577,413 | +1,045,486 | 15.18% | 801,917,668 |
| 2024-05-21 | 2024-05-17 | 1.550 | 526,531,927 | +1,851,000 | 15.15% | 816,124,487 |
| 2024-05-20 | 2024-05-16 | 1.500 | 524,680,927 | +667,500 | 15.10% | 787,021,390 |
| 2024-05-17 | 2024-05-14 | 1.510 | 524,013,427 | -424,000 | 15.08% | 791,260,275 |
| 2024-05-16 | 2024-05-13 | 1.620 | 524,437,427 | +74,000 | 15.09% | 849,588,632 |
| 2024-05-14 | 2024-05-10 | 1.550 | 524,363,427 | -191,000 | 15.09% | 812,763,312 |
| 2024-05-13 | 2024-05-09 | 1.520 | 524,554,427 | +239,000 | 15.10% | 797,322,729 |
| 2024-05-10 | 2024-05-08 | 1.510 | 524,315,427 | +550,000 | 15.09% | 791,716,295 |
| 2024-05-09 | 2024-05-07 | 1.530 | 523,765,427 | -120,428 | 15.07% | 801,361,103 |
| 2024-05-08 | 2024-05-06 | 1.510 | 523,885,855 | -594,423 | 15.08% | 791,067,641 |
| 2024-05-07 | 2024-05-03 | 1.490 | 524,480,278 | +2,065,060 | 15.09% | 781,475,614 |
| 2024-05-06 | 2024-05-02 | 1.500 | 522,415,218 | -438,000 | 15.04% | 783,622,827 |
| 2024-05-03 | 2024-04-30 | 1.520 | 522,853,218 | +486,351 | 15.05% | 794,736,891 |
| 2024-05-02 | 2024-04-29 | 1.500 | 522,366,867 | +4,937,390 | 15.03% | 783,550,300 |
| 2024-04-30 | 2024-04-26 | 1.480 | 517,429,477 | -492,500 | 14.89% | 765,795,626 |
| 2024-04-29 | 2024-04-25 | 1.460 | 517,921,977 | +1,788,000 | 14.91% | 756,166,086 |
| 2024-04-26 | 2024-04-24 | 1.450 | 516,133,977 | +459,946 | 14.85% | 748,394,267 |
| 2024-04-25 | 2024-04-23 | 1.440 | 515,674,031 | +494,500 | 14.84% | 742,570,605 |
| 2024-04-24 | 2024-04-22 | 1.470 | 515,179,531 | -818,471 | 14.83% | 757,313,911 |
| 2024-04-23 | 2024-04-19 | 1.470 | 515,998,002 | +3,675,142 | 14.85% | 758,517,063 |
| 2024-04-22 | 2024-04-18 | 1.450 | 512,322,860 | -2,427,226 | 14.74% | 742,868,147 |
| 2024-04-19 | 2024-04-17 | 1.460 | 514,750,086 | +1,796,084 | 14.81% | 751,535,126 |
| 2024-04-18 | 2024-04-16 | 1.460 | 512,954,002 | +4,350,500 | 14.76% | 748,912,843 |
| 2024-04-17 | 2024-04-15 | 1.430 | 508,603,502 | +1,096,500 | 14.64% | 727,303,008 |
| 2024-04-16 | 2024-04-12 | 1.440 | 507,507,002 | -830,500 | 14.61% | 730,810,083 |
| 2024-04-15 | 2024-04-11 | 1.410 | 508,337,502 | +368,000 | 14.63% | 716,755,878 |
| 2024-04-12 | 2024-04-10 | 1.370 | 507,969,502 | -839,000 | 14.62% | 695,918,218 |
| 2024-04-11 | 2024-04-09 | 1.410 | 508,808,502 | +415,500 | 14.64% | 717,419,988 |
| 2024-04-10 | 2024-04-08 | 1.300 | 508,393,002 | -1,032,000 | 14.63% | 660,910,903 |
| 2024-04-09 | 2024-04-05 | 1.230 | 509,425,002 | -2,184,200 | 14.66% | 626,592,752 |
| 2024-04-08 | 2024-04-03 | 1.280 | 511,609,202 | +2,015,833 | 14.72% | 654,859,779 |
| 2024-04-05 | 2024-04-02 | 1.280 | 509,593,369 | -30,100 | 14.67% | 652,279,512 |
| 2024-04-03 | 2024-03-28 | 1.440 | 509,623,469 | -874,500 | 14.67% | 733,857,795 |
| 2024-04-02 | 2024-03-27 | 1.400 | 510,497,969 | +2,322,750 | 14.69% | 714,697,157 |
| 2024-03-28 | 2024-03-26 | 1.420 | 508,175,219 | -1,768,250 | 14.63% | 721,608,811 |
| 2024-03-27 | 2024-03-25 | 1.400 | 509,943,469 | -951,500 | 14.68% | 713,920,857 |
| 2024-03-26 | 2024-03-22 | 1.390 | 510,894,969 | +691,500 | 14.70% | 710,144,007 |
| 2024-03-25 | 2024-03-21 | 1.450 | 510,203,469 | +332,500 | 14.68% | 739,795,030 |
| 2024-03-22 | 2024-03-20 | 1.460 | 509,870,969 | +566,500 | 14.67% | 744,411,615 |
| 2024-03-21 | 2024-03-19 | 1.460 | 509,304,469 | +311,750 | 14.66% | 743,584,525 |
| 2024-03-20 | 2024-03-18 | 1.490 | 508,992,719 | +1,181,500 | 14.65% | 758,399,151 |
| 2024-03-19 | 2024-03-15 | 1.430 | 507,811,219 | -437,298 | 14.62% | 726,170,043 |
| 2024-03-18 | 2024-03-14 | 1.480 | 508,248,517 | +4,088,680 | 14.63% | 752,207,805 |
| 2024-03-15 | 2024-03-13 | 1.430 | 504,159,837 | -427,500 | 14.51% | 720,948,567 |
| 2024-03-14 | 2024-03-12 | 1.410 | 504,587,337 | +1,705,500 | 14.52% | 711,468,145 |
| 2024-03-13 | 2024-03-11 | 1.420 | 502,881,837 | +5,049,500 | 14.47% | 714,092,209 |
| 2024-03-12 | 2024-03-08 | 1.410 | 497,832,337 | +1,875,715 | 14.33% | 701,943,595 |
| 2024-03-11 | 2024-03-07 | 1.430 | 495,956,622 | +108,500 | 14.27% | 709,217,969 |
| 2024-03-08 | 2024-03-06 | 1.460 | 495,848,122 | -22,500 | 14.27% | 723,938,258 |
| 2024-03-07 | 2024-03-05 | 1.450 | 495,870,622 | +812,049 | 14.27% | 719,012,402 |
| 2024-03-06 | 2024-03-04 | 1.460 | 495,058,573 | +353,900 | 14.25% | 722,785,517 |
| 2024-03-05 | 2024-03-01 | 1.470 | 494,704,673 | +1,902,500 | 14.24% | 727,215,869 |
| 2024-03-04 | 2024-02-29 | 1.430 | 492,802,173 | +2,567,900 | 14.18% | 704,707,107 |
| 2024-03-01 | 2024-02-28 | 1.460 | 490,234,273 | -871,515 | 14.11% | 715,742,039 |
| 2024-02-29 | 2024-02-27 | 1.490 | 491,105,788 | -916,611 | 14.13% | 731,747,624 |
| 2024-02-28 | 2024-02-26 | 1.480 | 492,022,399 | +326,000 | 14.16% | 728,193,151 |
| 2024-02-27 | 2024-02-23 | 1.450 | 491,696,399 | +379,000 | 14.15% | 712,959,779 |
| 2024-02-26 | 2024-02-22 | 1.450 | 491,317,399 | +402,500 | 14.14% | 712,410,229 |
| 2024-02-23 | 2024-02-21 | 1.460 | 490,914,899 | +1,529,048 | 14.13% | 716,735,753 |
| 2024-02-22 | 2024-02-20 | 1.550 | 489,385,851 | +821,000 | 14.08% | 758,548,069 |
| 2024-02-21 | 2024-02-19 | 1.470 | 488,564,851 | +8,420,049 | 14.06% | 718,190,331 |
| 2024-02-20 | 2024-02-16 | 1.400 | 480,144,802 | +18,000,312 | 13.82% | 672,202,723 |
| 2024-02-19 | 2024-02-15 | 1.400 | 462,144,490 | -7,191,428 | 13.30% | 647,002,286 |
| 2024-02-16 | 2024-02-14 | 1.400 | 469,335,918 | -852,033 | 13.51% | 657,070,285 |
| 2024-02-15 | 2024-02-09 | 1.370 | 470,187,951 | +5,219,240 | 13.53% | 644,157,493 |
| 2024-02-14 | 2024-02-07 | 1.400 | 464,968,711 | -6,922,250 | 13.38% | 650,956,195 |
| 2024-02-08 | 2024-02-06 | 1.400 | 471,890,961 | -7,220,078 | 13.58% | 660,647,345 |
| 2024-02-07 | 2024-02-05 | 1.320 | 479,111,039 | +1,556,957 | 13.79% | 632,426,571 |
| 2024-02-06 | 2024-02-02 | 1.280 | 477,554,082 | -306,000 | 13.74% | 611,269,225 |
| 2024-02-05 | 2024-02-01 | 1.230 | 477,860,082 | -325,232 | 13.75% | 587,767,901 |
| 2024-02-02 | 2024-01-31 | 1.210 | 478,185,314 | -322,035 | 13.76% | 578,604,230 |
| 2024-02-01 | 2024-01-30 | 1.240 | 478,507,349 | -536,700 | 13.77% | 593,349,113 |
| 2024-01-31 | 2024-01-29 | 1.290 | 479,044,049 | -119,744 | 13.79% | 617,966,823 |
| 2024-01-30 | 2024-01-26 | 1.320 | 479,163,793 | +2,235,990 | 13.79% | 632,496,207 |
| 2024-01-29 | 2024-01-25 | 1.310 | 476,927,803 | -1,041,451 | 13.73% | 624,775,422 |
| 2024-01-26 | 2024-01-24 | 1.340 | 477,969,254 | -3,150,500 | 13.76% | 640,478,800 |
| 2024-01-25 | 2024-01-23 | 1.540 | 481,119,754 | +2,919,500 | 13.85% | 740,924,421 |
| 2024-01-24 | 2024-01-22 | 1.510 | 478,200,254 | -11,000 | 13.76% | 722,082,384 |
| 2024-01-23 | 2024-01-19 | 1.510 | 478,211,254 | -818,523 | 13.76% | 722,098,994 |
| 2024-01-22 | 2024-01-18 | 1.530 | 479,029,777 | -439,000 | 13.79% | 732,915,559 |
| 2024-01-19 | 2024-01-17 | 1.480 | 479,468,777 | -17,398,216 | 13.80% | 709,613,790 |
| 2024-01-18 | 2024-01-16 | 1.490 | 496,866,993 | +87,000 | 14.30% | 740,331,820 |
| 2024-01-17 | 2024-01-15 | 1.530 | 496,779,993 | +105,500 | 14.30% | 760,073,389 |
| 2024-01-16 | 2024-01-12 | 1.530 | 496,674,493 | +2,000 | 14.29% | 759,911,974 |
| 2024-01-15 | 2024-01-11 | 1.550 | 496,672,493 | -214,000 | 14.29% | 769,842,364 |
| 2024-01-12 | 2024-01-10 | 1.510 | 496,886,493 | +577,000 | 14.30% | 750,298,604 |
| 2024-01-11 | 2024-01-09 | 1.500 | 496,309,493 | -4,500 | 14.28% | 744,464,240 |
| 2024-01-10 | 2024-01-08 | 1.480 | 496,313,993 | +93,500 | 14.28% | 734,544,710 |
| 2024-01-09 | 2024-01-05 | 1.510 | 496,220,493 | +1,318,500 | 14.28% | 749,292,944 |
| 2024-01-08 | 2024-01-04 | 1.530 | 494,901,993 | -71,000 | 14.24% | 757,200,049 |
| 2024-01-05 | 2024-01-03 | 1.520 | 494,972,993 | +1,012,307 | 14.25% | 752,358,949 |
| 2024-01-04 | 2024-01-02 | 1.560 | 493,960,686 | +723,500 | 14.22% | 770,578,670 |
| 2024-01-03 | 2023-12-29 | 1.550 | 493,237,186 | -278,000 | 14.20% | 764,517,638 |
| 2024-01-02 | 2023-12-28 | 1.530 | 493,515,186 | -66,000 | 14.20% | 755,078,235 |
| 2023-12-29 | 2023-12-27 | 1.500 | 493,581,186 | +2,328,320 | 14.21% | 740,371,779 |
| 2023-12-28 | 2023-12-22 | 1.450 | 491,252,866 | +299,500 | 14.14% | 712,316,656 |
| 2023-12-27 | 2023-12-21 | 1.460 | 490,953,366 | +1,009,000 | 14.13% | 716,791,914 |
| 2023-12-22 | 2023-12-20 | 1.460 | 489,944,366 | +5,772,335 | 14.10% | 715,318,774 |
| 2023-12-21 | 2023-12-19 | 1.540 | 484,172,031 | -375,500 | 13.93% | 745,624,928 |
| 2023-12-20 | 2023-12-18 | 1.470 | 484,547,531 | -914,378 | 13.95% | 712,284,871 |
| 2023-12-19 | 2023-12-15 | 1.400 | 485,461,909 | -3,763,041 | 13.97% | 679,646,673 |
| 2023-12-18 | 2023-12-14 | 1.380 | 489,224,950 | +608,000 | 14.08% | 675,130,431 |
| 2023-12-15 | 2023-12-13 | 1.380 | 488,616,950 | +21,142,123 | 14.06% | 674,291,391 |
| 2023-12-14 | 2023-12-12 | 1.370 | 467,474,827 | +561,000 | 13.45% | 640,440,513 |
| 2023-12-13 | 2023-12-11 | 1.350 | 466,913,827 | +773,500 | 13.44% | 630,333,666 |
| 2023-12-12 | 2023-12-08 | 1.340 | 466,140,327 | +221,100 | 13.42% | 624,628,038 |
| 2023-12-11 | 2023-12-07 | 1.330 | 465,919,227 | +461,500 | 13.41% | 619,672,572 |
| 2023-12-08 | 2023-12-06 | 1.330 | 465,457,727 | +178,000 | 13.40% | 619,058,777 |
| 2023-12-07 | 2023-12-05 | 1.310 | 465,279,727 | -526,369 | 13.39% | 609,516,442 |
| 2023-12-06 | 2023-12-04 | 1.340 | 465,806,096 | +1,346,591 | 13.41% | 624,180,169 |
| 2023-12-05 | 2023-12-01 | 1.340 | 464,459,505 | +831,569 | 13.37% | 622,375,737 |
| 2023-12-04 | 2023-11-30 | 1.320 | 463,627,936 | -525,702 | 13.34% | 611,988,876 |
| 2023-12-01 | 2023-11-29 | 1.310 | 464,153,638 | +476,800 | 13.36% | 608,041,266 |
| 2023-11-30 | 2023-11-28 | 1.340 | 463,676,838 | +50,844 | 13.34% | 621,326,963 |
| 2023-11-29 | 2023-11-27 | 1.320 | 463,625,994 | +191,000 | 13.34% | 611,986,312 |
| 2023-11-28 | 2023-11-24 | 1.330 | 463,434,994 | +53,000 | 13.34% | 616,368,542 |
| 2023-11-27 | 2023-11-23 | 1.340 | 463,381,994 | +2,493,100 | 13.34% | 620,931,872 |
| 2023-11-24 | 2023-11-22 | 1.340 | 460,888,894 | +812,471 | 13.26% | 617,591,118 |
| 2023-11-23 | 2023-11-21 | 1.330 | 460,076,423 | +2,270,017 | 13.24% | 611,901,643 |
| 2023-11-22 | 2023-11-20 | 1.320 | 457,806,406 | -847,819 | 13.18% | 604,304,456 |
| 2023-11-21 | 2023-11-17 | 1.310 | 458,654,225 | +490,623 | 13.20% | 600,837,035 |
| 2023-11-20 | 2023-11-16 | 1.330 | 458,163,602 | -5,500 | 13.19% | 609,357,591 |
| 2023-11-17 | 2023-11-15 | 1.350 | 458,169,102 | +1,393,500 | 13.19% | 618,528,288 |
| 2023-11-16 | 2023-11-14 | 1.340 | 456,775,602 | +159,235 | 13.15% | 612,079,307 |
| 2023-11-15 | 2023-11-13 | 1.290 | 456,616,367 | +607,570 | 13.14% | 589,035,113 |
| 2023-11-14 | 2023-11-10 | 1.270 | 456,008,797 | +1,528,500 | 13.12% | 579,131,172 |
| 2023-11-13 | 2023-11-09 | 1.280 | 454,480,297 | -522,875 | 13.08% | 581,734,780 |
| 2023-11-10 | 2023-11-08 | 1.280 | 455,003,172 | -522,000 | 13.10% | 582,404,060 |
| 2023-11-09 | 2023-11-07 | 1.290 | 455,525,172 | -570,587 | 13.11% | 587,627,472 |
| 2023-11-08 | 2023-11-06 | 1.310 | 456,095,759 | -145,400 | 13.13% | 597,485,444 |
| 2023-11-07 | 2023-11-03 | 1.310 | 456,241,159 | -653,500 | 13.13% | 597,675,918 |
| 2023-11-06 | 2023-11-02 | 1.310 | 456,894,659 | -70,500 | 13.15% | 598,532,003 |
| 2023-11-03 | 2023-11-01 | 1.280 | 456,965,159 | -3,008,500 | 13.15% | 584,915,404 |
| 2023-11-02 | 2023-10-31 | 1.230 | 459,973,659 | -1,063,000 | 13.24% | 565,767,601 |
| 2023-11-01 | 2023-10-30 | 1.220 | 461,036,659 | +7,195,033 | 13.27% | 562,464,724 |
| 2023-10-31 | 2023-10-27 | 1.220 | 453,841,626 | +3,211,500 | 13.06% | 553,686,784 |
| 2023-10-30 | 2023-10-26 | 1.190 | 450,630,126 | -2,898,000 | 12.97% | 536,249,850 |
| 2023-10-27 | 2023-10-25 | 1.200 | 453,528,126 | -913,000 | 13.05% | 544,233,751 |
| 2023-10-26 | 2023-10-24 | 1.230 | 454,441,126 | +3,586,878 | 13.08% | 558,962,585 |
| 2023-10-25 | 2023-10-20 | 1.210 | 450,854,248 | +2,831,883 | 12.98% | 545,533,640 |
| 2023-10-24 | 2023-10-19 | 1.180 | 448,022,365 | +1,661,101 | 12.89% | 528,666,391 |
| 2023-10-20 | 2023-10-18 | 1.170 | 446,361,264 | -1,799,984 | 12.85% | 522,242,679 |
| 2023-10-19 | 2023-10-17 | 1.170 | 448,161,248 | +1,573,000 | 12.90% | 524,348,660 |
| 2023-10-18 | 2023-10-16 | 1.120 | 446,588,248 | -1,896,500 | 12.85% | 500,178,838 |
| 2023-10-17 | 2023-10-13 | 1.180 | 448,484,748 | -319,000 | 12.91% | 529,212,003 |
| 2023-10-16 | 2023-10-12 | 1.210 | 448,803,748 | +331,600 | 12.92% | 543,052,535 |
| 2023-10-13 | 2023-10-11 | 1.200 | 448,472,148 | -1,751,318 | 12.91% | 538,166,578 |
| 2023-10-12 | 2023-10-10 | 1.190 | 450,223,466 | +123,500 | 12.96% | 535,765,925 |
| 2023-10-11 | 2023-10-09 | 1.240 | 450,099,966 | +2,712,891 | 12.95% | 558,123,958 |
| 2023-10-10 | 2023-10-06 | 1.230 | 447,387,075 | -2,008,500 | 12.88% | 550,286,102 |
| 2023-10-09 | 2023-10-05 | 1.190 | 449,395,575 | -4,334,500 | 12.93% | 534,780,734 |
| 2023-10-06 | 2023-10-04 | 1.250 | 453,730,075 | -4,521,615 | 13.06% | 567,162,594 |
| 2023-10-05 | 2023-10-03 | 1.300 | 458,251,690 | +1,823,500 | 13.19% | 595,727,197 |
| 2023-10-04 | 2023-09-29 | 1.300 | 456,428,190 | +4,269,701 | 13.14% | 593,356,647 |
| 2023-10-03 | 2023-09-28 | 1.250 | 452,158,489 | -280,000 | 13.01% | 565,198,111 |
| 2023-09-29 | 2023-09-27 | 1.240 | 452,438,489 | -336,296 | 13.02% | 561,023,726 |
| 2023-09-28 | 2023-09-26 | 1.250 | 452,774,785 | +3,459,811 | 13.03% | 565,968,481 |
| 2023-09-27 | 2023-09-25 | 1.210 | 449,314,974 | +7,865,530 | 12.93% | 543,671,119 |
| 2023-09-26 | 2023-09-22 | 1.250 | 441,449,444 | +2,960,483 | 12.71% | 551,811,805 |
| 2023-09-25 | 2023-09-21 | 1.310 | 438,488,961 | -8,139,451 | 12.62% | 574,420,539 |
| 2023-09-22 | 2023-09-20 | 1.290 | 446,628,412 | -11,329,452 | 12.85% | 576,150,651 |
| 2023-09-21 | 2023-09-19 | 1.320 | 457,957,864 | +1,097,560 | 13.18% | 604,504,380 |
| 2023-09-20 | 2023-09-18 | 1.250 | 456,860,304 | -4,264,500 | 13.15% | 571,075,380 |
| 2023-09-19 | 2023-09-15 | 1.300 | 461,124,804 | -12,685,698 | 13.27% | 599,462,245 |
| 2023-09-18 | 2023-09-14 | 1.320 | 473,810,502 | -7,186,400 | 13.64% | 625,429,863 |
| 2023-09-15 | 2023-09-13 | 1.130 | 480,996,902 | -13,612,220 | 13.84% | 543,526,499 |
| 2023-09-14 | 2023-09-12 | 1.081 | 494,609,122 | -1,380,000 | 14.24% | 534,541,593 |
| 2023-09-13 | 2023-09-11 | 1.143 | 495,989,122 | +16,703,997 | 14.27% | 566,957,989 |
| 2023-09-12 | 2023-09-07 | 1.164 | 479,285,125 | -385,937 | 14.33% | 557,825,054 |
| 2023-09-11 | 2023-09-06 | 1.174 | 479,671,062 | +514,354 | 14.35% | 563,258,825 |
| 2023-09-07 | 2023-09-05 | 1.174 | 479,156,708 | -1,803,158 | 14.33% | 562,654,839 |
| 2023-09-06 | 2023-09-04 | 1.195 | 480,959,866 | +913,224 | 14.38% | 574,768,185 |
| 2023-09-05 | 2023-08-31 | 1.164 | 480,046,642 | +3,703,850 | 14.36% | 558,711,360 |
| 2023-09-04 | 2023-08-30 | 1.164 | 476,342,792 | +2,610,116 | 14.25% | 554,400,564 |
| 2023-08-31 | 2023-08-29 | 1.185 | 473,732,676 | -1,907,775 | 14.17% | 561,208,494 |
| 2023-08-30 | 2023-08-28 | 1.143 | 475,640,451 | -354,610 | 14.23% | 543,697,718 |
| 2023-08-29 | 2023-08-25 | 1.133 | 475,995,061 | +1,235,122 | 14.24% | 539,156,676 |
| 2023-08-28 | 2023-08-24 | 1.122 | 474,759,939 | -290,934 | 14.20% | 532,824,104 |
| 2023-08-25 | 2023-08-23 | 1.112 | 475,050,873 | +3,044,741 | 14.21% | 528,214,040 |
| 2023-08-24 | 2023-08-22 | 1.133 | 472,006,132 | -7,161,013 | 14.12% | 534,638,440 |
| 2023-08-23 | 2023-08-21 | 1.122 | 479,167,145 | +1,410,996 | 14.33% | 537,770,321 |
| 2023-08-22 | 2023-08-18 | 1.164 | 477,756,149 | +2,705,855 | 14.29% | 556,045,526 |
| 2023-08-21 | 2023-08-17 | 1.185 | 475,050,294 | +2,491,896 | 14.21% | 562,769,413 |
| 2023-08-18 | 2023-08-16 | 1.174 | 472,558,398 | +8,849,582 | 14.13% | 554,906,704 |
| 2023-08-17 | 2023-08-15 | 1.226 | 463,708,816 | -9,733,396 | 13.87% | 568,608,572 |
| 2023-08-16 | 2023-08-14 | 1.237 | 473,442,212 | +1,292,380 | 14.16% | 585,463,711 |
| 2023-08-15 | 2023-08-11 | 1.278 | 472,149,832 | +3,932,513 | 14.12% | 603,491,272 |
| 2023-08-14 | 2023-08-10 | 1.289 | 468,217,319 | -753,005 | 14.00% | 603,330,390 |
| 2023-08-11 | 2023-08-09 | 1.289 | 468,970,324 | -835,765 | 14.03% | 604,300,689 |
| 2023-08-10 | 2023-08-08 | 1.268 | 469,806,089 | -5,485,154 | 14.05% | 595,613,475 |
| 2023-08-09 | 2023-08-07 | 1.268 | 475,291,243 | -5,254,200 | 14.21% | 602,567,475 |
| 2023-08-08 | 2023-08-04 | 1.341 | 480,545,443 | +7,941,834 | 14.37% | 644,184,419 |
| 2023-08-07 | 2023-08-03 | 1.372 | 472,603,609 | +3,541,537 | 14.13% | 648,271,617 |
| 2023-08-04 | 2023-08-02 | 1.372 | 469,062,072 | +3,474,934 | 14.03% | 643,413,681 |
| 2023-08-03 | 2023-08-01 | 1.372 | 465,587,138 | +8,121,534 | 13.92% | 638,647,105 |
| 2023-08-02 | 2023-07-31 | 1.434 | 457,465,604 | -5,902,271 | 13.68% | 656,029,811 |
| 2023-08-01 | 2023-07-28 | 1.361 | 463,367,875 | -2,542,507 | 13.86% | 630,787,763 |
| 2023-07-31 | 2023-07-27 | 1.351 | 465,910,382 | +5,909,161 | 13.93% | 629,407,311 |
| 2023-07-28 | 2023-07-26 | 1.351 | 460,001,221 | +2,428,545 | 13.76% | 621,424,511 |
| 2023-07-27 | 2023-07-25 | 1.299 | 457,572,676 | +8,992,911 | 13.69% | 594,368,984 |
| 2023-07-26 | 2023-07-24 | 1.268 | 448,579,765 | +555,354 | 13.42% | 568,703,043 |
| 2023-07-25 | 2023-07-21 | 1.299 | 448,024,411 | +6,626,616 | 13.40% | 581,966,161 |
| 2023-07-24 | 2023-07-20 | 1.299 | 441,397,795 | +4,881,960 | 13.20% | 573,358,447 |
| 2023-07-21 | 2023-07-19 | 1.320 | 436,515,835 | +2,580,132 | 13.06% | 576,089,243 |
| 2023-07-20 | 2023-07-18 | 1.309 | 433,935,703 | +3,833,575 | 12.98% | 568,174,805 |
| 2023-07-19 | 2023-07-14 | 1.320 | 430,102,128 | +1,551,336 | 12.86% | 567,624,791 |
| 2023-07-18 | 2023-07-13 | 1.330 | 428,550,792 | +4,858,382 | 12.82% | 570,030,790 |
| 2023-07-14 | 2023-07-12 | 1.289 | 423,692,410 | +8,046,172 | 12.67% | 545,956,966 |
| 2023-07-13 | 2023-07-11 | 1.268 | 415,646,238 | +5,988,139 | 12.43% | 526,950,386 |
| 2023-07-12 | 2023-07-10 | 1.289 | 409,658,099 | +3,883,088 | 12.25% | 527,872,786 |
| 2023-07-11 | 2023-07-07 | 1.289 | 405,775,011 | -3,004,839 | 12.14% | 522,869,159 |
| 2023-07-10 | 2023-07-06 | 1.320 | 408,779,850 | +3,147,757 | 12.23% | 539,484,838 |
| 2023-07-07 | 2023-07-05 | 1.289 | 405,632,093 | +3,039,881 | 12.13% | 522,684,999 |
| 2023-07-06 | 2023-07-04 | 1.309 | 402,592,212 | -18,490,288 | 12.04% | 527,135,127 |
| 2023-07-05 | 2023-07-03 | 1.268 | 421,082,500 | -6,281,197 | 12.59% | 533,842,402 |
| 2023-07-04 | 2023-06-30 | 1.413 | 427,363,697 | -31,872,139 | 12.78% | 603,980,029 |
| 2023-07-03 | 2023-06-29 | 53.275 | 459,235,836 | +5,824,384 | 13.73% | 24,465,599,137 |
| 2023-06-30 | 2023-06-28 | 50.978 | 453,411,452 | +384,856,884 | 13.48% | 23,113,881,059 |
| 2023-06-29 | 2023-06-27 | 50.723 | 68,554,568 | -2,248,888 | 12.52% | 3,477,259,776 |
| 2023-06-28 | 2023-06-26 | 50.978 | 70,803,456 | +4,274,531 | 12.93% | 3,609,398,601 |
| 2023-06-27 | 2023-06-23 | 51.042 | 66,528,925 | +213,626 | 12.15% | 3,395,737,438 |
| 2023-06-26 | 2023-06-21 | 51.042 | 66,315,299 | +6,051,465 | 12.11% | 3,384,833,642 |
| 2023-06-23 | 2023-06-20 | 51.042 | 60,263,834 | +5,196,824 | 11.00% | 3,075,957,672 |
| 2023-06-21 | 2023-06-19 | 51.297 | 55,067,010 | +454,211 | 10.05% | 2,824,757,397 |
| 2023-06-20 | 2023-06-16 | 52.637 | 54,612,799 | +579,654 | 9.97% | 2,874,630,265 |
| 2023-06-19 | 2023-06-15 | 51.552 | 54,033,145 | +339,981 | 9.86% | 2,785,513,175 |
| 2023-06-16 | 2023-06-14 | 50.978 | 53,693,164 | -126,105 | 9.80% | 2,737,154,964 |
| 2023-06-15 | 2023-06-13 | 51.169 | 53,819,269 | +902,151 | 9.83% | 2,753,884,823 |
| 2023-06-14 | 2023-06-12 | 50.659 | 52,917,118 | -23,607 | 9.66% | 2,680,712,846 |
| 2023-06-13 | 2023-06-09 | 50.786 | 52,940,725 | +755,356 | 9.67% | 2,688,664,184 |
| 2023-06-12 | 2023-06-08 | 50.531 | 52,185,369 | -20,614 | 9.53% | 2,636,984,336 |
| 2023-06-09 | 2023-06-07 | 51.042 | 52,205,983 | +160,469 | 9.53% | 2,664,672,711 |
| 2023-06-08 | 2023-06-06 | 51.042 | 52,045,514 | -511,397 | 9.50% | 2,656,482,129 |
| 2023-06-07 | 2023-06-05 | 49.383 | 52,556,911 | +38,665 | 9.60% | 2,595,400,610 |
| 2023-06-06 | 2023-06-02 | 47.660 | 52,518,246 | -469,661 | 9.59% | 2,503,020,604 |
| 2023-06-05 | 2023-06-01 | 44.789 | 52,987,907 | +111,404 | 9.67% | 2,373,271,846 |
| 2023-06-02 | 2023-05-31 | 46.703 | 52,876,503 | +2,349,074 | 9.65% | 2,469,490,820 |
| 2023-06-01 | 2023-05-30 | 45.746 | 50,527,429 | -134,194 | 9.22% | 2,311,425,850 |
| 2023-05-31 | 2023-05-29 | 45.236 | 50,661,623 | +167,864 | 9.25% | 2,291,706,221 |
| 2023-05-30 | 2023-05-25 | 46.256 | 50,493,759 | +326,762 | 9.22% | 2,335,658,365 |
| 2023-05-29 | 2023-05-24 | 45.937 | 50,166,997 | +199,997 | 9.16% | 2,304,539,790 |
| 2023-05-25 | 2023-05-23 | 46.575 | 49,967,000 | +76,173 | 9.12% | 2,327,232,350 |
| 2023-05-24 | 2023-05-22 | 46.448 | 49,890,827 | +364,741 | 9.11% | 2,317,318,304 |
| 2023-05-23 | 2023-05-19 | 46.065 | 49,526,086 | -149,562 | 9.04% | 2,281,417,743 |
| 2023-05-22 | 2023-05-18 | 47.405 | 49,675,648 | -40,595 | 9.07% | 2,354,864,727 |
| 2023-05-19 | 2023-05-17 | 47.150 | 49,716,243 | +129,988 | 9.08% | 2,344,101,162 |
| 2023-05-18 | 2023-05-16 | 48.489 | 49,586,255 | +1,678,015 | 9.05% | 2,404,409,922 |
| 2023-05-17 | 2023-05-15 | 46.894 | 47,908,240 | +1,795,960 | 8.75% | 2,246,627,990 |
| 2023-05-16 | 2023-05-12 | 45.874 | 46,112,280 | +1,379,398 | 8.42% | 2,115,334,713 |
| 2023-05-15 | 2023-05-11 | 44.151 | 44,732,882 | +187,976 | 8.17% | 1,974,997,651 |
| 2023-05-12 | 2023-05-10 | 44.023 | 44,544,906 | +30,359 | 8.13% | 1,961,014,240 |
| 2023-05-11 | 2023-05-09 | 43.066 | 44,514,547 | +133,843 | 8.13% | 1,917,076,046 |
| 2023-05-10 | 2023-05-08 | 43.832 | 44,380,704 | +173,989 | 8.10% | 1,945,290,804 |
| 2023-05-09 | 2023-05-05 | 44.151 | 44,206,715 | +167,125 | 8.07% | 1,951,766,897 |
| 2023-05-08 | 2023-05-04 | 45.172 | 44,039,590 | +41,252 | 8.04% | 1,989,345,127 |
| 2023-05-05 | 2023-05-03 | 44.215 | 43,998,338 | +96,372 | 8.03% | 1,945,374,039 |
| 2023-05-04 | 2023-05-02 | 44.598 | 43,901,966 | +426,557 | 8.02% | 1,957,919,152 |
| 2023-05-03 | 2023-04-28 | 44.215 | 43,475,409 | +95,356 | 7.94% | 1,922,252,882 |
| 2023-05-02 | 2023-04-27 | 43.896 | 43,380,053 | +197,016 | 7.92% | 1,904,198,095 |
| 2023-04-28 | 2023-04-26 | 44.023 | 43,183,037 | +287,683 | 7.88% | 1,901,060,258 |
| 2023-04-27 | 2023-04-25 | 44.215 | 42,895,354 | -84,392 | 7.83% | 1,896,605,915 |
| 2023-04-26 | 2023-04-24 | 44.342 | 42,979,746 | -70,409 | 7.85% | 1,905,821,662 |
| 2023-04-25 | 2023-04-21 | 45.108 | 43,050,155 | +668,952 | 7.86% | 1,941,903,940 |
| 2023-04-24 | 2023-04-20 | 46.639 | 42,381,203 | -54,901 | 7.74% | 1,976,624,922 |
| 2023-04-21 | 2023-04-19 | 46.575 | 42,436,104 | +34,100 | 7.75% | 1,976,477,956 |
| 2023-04-20 | 2023-04-18 | 47.851 | 42,402,004 | +44,822 | 7.74% | 2,028,996,303 |
| 2023-04-19 | 2023-04-17 | 49.127 | 42,357,182 | -317,623 | 7.73% | 2,080,900,880 |
| 2023-04-18 | 2023-04-14 | 49.574 | 42,674,805 | +192,454 | 7.79% | 2,115,564,028 |
| 2023-04-17 | 2023-04-13 | 49.446 | 42,482,351 | -3,188 | 7.76% | 2,100,602,389 |
| 2023-04-14 | 2023-04-12 | 48.489 | 42,485,539 | -156,750 | 7.76% | 2,060,100,153 |
| 2023-04-13 | 2023-04-11 | 49.446 | 42,642,289 | -647,966 | 7.79% | 2,108,510,759 |
| 2023-04-12 | 2023-04-06 | 49.000 | 43,290,255 | +292,965 | 7.90% | 2,121,216,388 |
| 2023-04-11 | 2023-04-04 | 49.383 | 42,997,290 | -199,984 | 7.85% | 2,123,320,997 |
| 2023-04-06 | 2023-04-03 | 50.021 | 43,197,274 | -29,276 | 7.89% | 2,160,757,423 |
| 2023-04-04 | 2023-03-31 | 51.424 | 43,226,550 | -230,338 | 7.89% | 2,222,896,421 |
| 2023-04-03 | 2023-03-30 | 51.233 | 43,456,888 | -96,555 | 7.93% | 2,226,423,502 |
| 2023-03-31 | 2023-03-29 | 50.659 | 43,553,443 | +229,462 | 7.95% | 2,206,361,166 |
| 2023-03-30 | 2023-03-28 | 49.191 | 43,323,981 | -247,211 | 7.91% | 2,131,161,414 |
| 2023-03-29 | 2023-03-27 | 48.936 | 43,571,192 | -144,040 | 7.95% | 2,132,202,337 |
| 2023-03-28 | 2023-03-24 | 49.957 | 43,715,232 | -123,731 | 7.98% | 2,183,876,924 |
| 2023-03-27 | 2023-03-23 | 51.807 | 43,838,963 | -158,336 | 8.00% | 2,271,171,404 |
| 2023-03-24 | 2023-03-22 | 50.786 | 43,997,299 | +31,825 | 8.03% | 2,234,460,560 |
| 2023-03-23 | 2023-03-21 | 50.340 | 43,965,474 | -84,987 | 8.03% | 2,213,208,720 |
| 2023-03-22 | 2023-03-20 | 49.191 | 44,050,461 | +98,215 | 8.04% | 2,166,897,884 |
| 2023-03-21 | 2023-03-17 | 50.148 | 43,952,246 | +172,782 | 8.02% | 2,204,130,116 |
| 2023-03-20 | 2023-03-16 | 49.064 | 43,779,464 | +62,364 | 7.99% | 2,147,980,773 |
| 2023-03-17 | 2023-03-15 | 48.745 | 43,717,100 | -23,365 | 7.98% | 2,130,974,797 |
| 2023-03-16 | 2023-03-14 | 48.936 | 43,740,465 | -116,388 | 7.99% | 2,140,485,890 |
| 2023-03-15 | 2023-03-13 | 50.595 | 43,856,853 | -110,321 | 8.01% | 2,218,933,374 |
| 2023-03-14 | 2023-03-10 | 50.914 | 43,967,174 | -151,823 | 8.03% | 2,238,541,001 |
| 2023-03-13 | 2023-03-09 | 51.233 | 44,118,997 | -706,674 | 8.05% | 2,260,345,283 |
| 2023-03-10 | 2023-03-08 | 51.488 | 44,825,671 | -54,241 | 8.18% | 2,307,990,111 |
| 2023-03-09 | 2023-03-07 | 53.019 | 44,879,912 | +22,697 | 8.19% | 2,379,505,047 |
| 2023-03-08 | 2023-03-06 | 54.359 | 44,857,215 | +164,305 | 8.19% | 2,438,403,152 |
| 2023-03-07 | 2023-03-03 | 54.359 | 44,692,910 | +486,721 | 8.16% | 2,429,471,660 |
| 2023-03-06 | 2023-03-02 | 54.232 | 44,206,189 | +1,298,150 | 8.07% | 2,397,373,010 |
| 2023-03-03 | 2023-03-01 | 50.021 | 42,908,039 | +210,209 | 7.83% | 2,146,289,689 |
| 2023-03-02 | 2023-02-28 | 47.532 | 42,697,830 | -33,005 | 7.80% | 2,029,530,986 |
| 2023-03-01 | 2023-02-27 | 46.256 | 42,730,835 | +670,729 | 7.80% | 1,976,573,624 |
| 2023-02-28 | 2023-02-24 | 50.084 | 42,060,106 | +780,155 | 7.68% | 2,106,559,010 |
| 2023-02-27 | 2023-02-23 | 60.931 | 41,279,951 | +24,051 | 7.54% | 2,515,221,023 |
| 2023-02-24 | 2023-02-22 | 63.164 | 41,255,900 | +64,845 | 7.53% | 2,605,882,744 |
| 2023-02-23 | 2023-02-21 | 63.547 | 41,191,055 | +124,344 | 7.52% | 2,617,555,288 |
| 2023-02-22 | 2023-02-20 | 63.355 | 41,066,711 | -90,400 | 7.50% | 2,601,793,235 |
| 2023-02-21 | 2023-02-17 | 61.696 | 41,157,111 | +152,249 | 7.51% | 2,539,247,105 |
| 2023-02-20 | 2023-02-16 | 60.931 | 41,004,862 | -36,990 | 7.49% | 2,498,459,627 |
| 2023-02-17 | 2023-02-15 | 61.824 | 41,041,852 | +46,856 | 7.49% | 2,537,373,131 |
| 2023-02-16 | 2023-02-14 | 62.781 | 40,994,996 | +168,097 | 7.48% | 2,573,709,683 |
| 2023-02-15 | 2023-02-13 | 62.972 | 40,826,899 | +179,130 | 7.45% | 2,570,970,875 |
| 2023-02-14 | 2023-02-10 | 60.867 | 40,647,769 | +31,554 | 7.42% | 2,474,108,255 |
| 2023-02-13 | 2023-02-09 | 61.441 | 40,616,215 | +204,104 | 7.42% | 2,495,510,182 |
| 2023-02-10 | 2023-02-08 | 59.655 | 40,412,111 | +111,170 | 7.38% | 2,410,775,437 |
| 2023-02-09 | 2023-02-07 | 59.336 | 40,300,941 | +191,767 | 7.36% | 2,391,287,232 |
| 2023-02-08 | 2023-02-06 | 59.081 | 40,109,174 | +222,606 | 7.32% | 2,369,672,424 |
| 2023-02-07 | 2023-02-03 | 62.271 | 39,886,568 | +77,810 | 7.28% | 2,483,762,678 |
| 2023-02-06 | 2023-02-02 | 62.207 | 39,808,758 | +89,651 | 7.27% | 2,476,377,524 |
| 2023-02-03 | 2023-02-01 | 60.101 | 39,719,107 | +61,647 | 7.25% | 2,387,173,519 |
| 2023-02-02 | 2023-01-31 | 60.420 | 39,657,460 | -99,608 | 7.24% | 2,396,119,556 |
| 2023-02-01 | 2023-01-30 | 62.526 | 39,757,068 | +61,202 | 7.26% | 2,485,844,934 |
| 2023-01-31 | 2023-01-27 | 68.523 | 39,695,866 | -78,534 | 7.25% | 2,720,089,362 |
| 2023-01-30 | 2023-01-26 | 69.416 | 39,774,400 | +52,747 | 7.26% | 2,760,998,318 |
| 2023-01-27 | 2023-01-20 | 68.268 | 39,721,653 | -2,115 | 7.25% | 2,711,719,103 |
| 2023-01-26 | 2023-01-19 | 68.778 | 39,723,768 | +17,125 | 7.25% | 2,732,139,105 |
| 2023-01-20 | 2023-01-18 | 68.778 | 39,706,643 | +16,316 | 7.25% | 2,730,961,274 |
| 2023-01-19 | 2023-01-17 | 70.820 | 39,690,327 | +223,691 | 7.25% | 2,810,873,269 |
| 2023-01-18 | 2023-01-16 | 68.906 | 39,466,636 | +188,818 | 7.21% | 2,719,490,058 |
| 2023-01-17 | 2023-01-13 | 68.140 | 39,277,818 | +114,046 | 7.17% | 2,676,407,362 |
| 2023-01-16 | 2023-01-12 | 66.609 | 39,163,772 | +385,140 | 7.15% | 2,608,666,866 |
| 2023-01-13 | 2023-01-11 | 66.992 | 38,778,632 | -45,003 | 7.08% | 2,597,857,907 |
| 2023-01-12 | 2023-01-10 | 65.461 | 38,823,635 | -18,902 | 7.09% | 2,541,424,228 |
| 2023-01-11 | 2023-01-09 | 65.716 | 38,842,537 | -164,902 | 7.09% | 2,552,574,478 |
| 2023-01-10 | 2023-01-06 | 60.995 | 39,007,439 | -293,644 | 7.12% | 2,379,243,766 |
| 2023-01-09 | 2023-01-05 | 61.250 | 39,301,083 | -96,464 | 7.18% | 2,407,184,404 |
| 2023-01-06 | 2023-01-04 | 59.400 | 39,397,547 | -178,825 | 7.19% | 2,340,197,295 |
| 2023-01-05 | 2023-01-03 | 56.656 | 39,576,372 | -72,165 | 7.23% | 2,242,242,371 |
| 2023-01-04 | 2022-12-30 | 55.954 | 39,648,537 | -312,367 | 7.24% | 2,218,504,786 |
| 2023-01-03 | 2022-12-29 | 54.295 | 39,960,904 | +289 | 7.30% | 2,169,693,931 |
| 2022-12-30 | 2022-12-28 | 55.954 | 39,960,615 | +8,342 | 7.30% | 2,235,966,881 |
| 2022-12-29 | 2022-12-23 | 55.444 | 39,952,273 | -7,559 | 7.29% | 2,215,107,863 |
| 2022-12-28 | 2022-12-22 | 56.082 | 39,959,832 | -68,735 | 7.30% | 2,241,022,095 |
| 2022-12-23 | 2022-12-21 | 54.551 | 40,028,567 | +123,260 | 7.31% | 2,183,583,316 |
| 2022-12-22 | 2022-12-20 | 55.444 | 39,905,307 | -46,494 | 7.29% | 2,212,503,888 |
| 2022-12-21 | 2022-12-19 | 57.358 | 39,951,801 | +13,562 | 7.29% | 2,291,551,718 |
| 2022-12-20 | 2022-12-16 | 58.825 | 39,938,239 | +283,562 | 7.29% | 2,349,380,947 |
| 2022-12-19 | 2022-12-15 | 58.634 | 39,654,677 | -12,152 | 7.24% | 2,325,110,181 |
| 2022-12-16 | 2022-12-14 | 59.910 | 39,666,829 | +144,968 | 7.24% | 2,376,439,082 |
| 2022-12-15 | 2022-12-13 | 59.846 | 39,521,861 | +399,016 | 7.22% | 2,365,232,482 |
| 2022-12-14 | 2022-12-12 | 60.165 | 39,122,845 | -64,919 | 7.14% | 2,353,833,457 |
| 2022-12-13 | 2022-12-09 | 62.972 | 39,187,764 | -52,335 | 7.15% | 2,467,750,487 |
| 2022-12-12 | 2022-12-08 | 62.271 | 39,240,099 | -574,838 | 7.16% | 2,443,506,630 |
| 2022-12-09 | 2022-12-07 | 61.505 | 39,814,937 | -210,415 | 7.27% | 2,448,818,945 |
| 2022-12-08 | 2022-12-06 | 64.312 | 40,025,352 | +44,371 | 7.31% | 2,574,123,040 |
| 2022-12-07 | 2022-12-05 | 66.226 | 39,980,981 | +57,693 | 7.30% | 2,647,795,314 |
| 2022-12-06 | 2022-12-02 | 63.228 | 39,923,288 | -482,906 | 7.29% | 2,524,256,980 |
| 2022-12-05 | 2022-12-01 | 59.144 | 40,406,194 | -4,026 | 7.38% | 2,389,798,524 |
| 2022-12-02 | 2022-11-30 | 55.316 | 40,410,220 | +42,074 | 7.38% | 2,235,341,711 |
| 2022-12-01 | 2022-11-29 | 51.680 | 40,368,146 | +176,791 | 7.37% | 2,086,207,164 |
| 2022-11-30 | 2022-11-28 | 47.341 | 40,191,355 | +99,330 | 7.34% | 1,902,699,321 |
| 2022-11-29 | 2022-11-25 | 47.851 | 40,092,025 | +47,200 | 7.32% | 1,918,460,517 |
| 2022-11-28 | 2022-11-24 | 47.788 | 40,044,825 | +7,002 | 7.31% | 1,913,646,994 |
| 2022-11-25 | 2022-11-23 | 46.767 | 40,037,823 | +45,528 | 7.31% | 1,872,440,558 |
| 2022-11-24 | 2022-11-22 | 47.277 | 39,992,295 | +20,897 | 7.30% | 1,890,724,035 |
| 2022-11-23 | 2022-11-21 | 48.872 | 39,971,398 | +21,630 | 7.30% | 1,953,492,361 |
| 2022-11-22 | 2022-11-18 | 49.383 | 39,949,768 | -509,843 | 7.29% | 1,972,826,223 |
| 2022-11-21 | 2022-11-17 | 52.062 | 40,459,611 | +49,004 | 7.39% | 2,106,422,434 |
| 2022-11-18 | 2022-11-16 | 52.956 | 40,410,607 | +40,575 | 7.38% | 2,139,966,999 |
| 2022-11-17 | 2022-11-15 | 54.232 | 40,370,032 | +144,585 | 7.37% | 2,189,332,021 |
| 2022-11-16 | 2022-11-14 | 51.935 | 40,225,447 | +57,719 | 7.34% | 2,089,098,386 |
| 2022-11-15 | 2022-11-11 | 47.851 | 40,167,728 | -172,567 | 7.33% | 1,922,083,013 |
| 2022-11-14 | 2022-11-10 | 43.640 | 40,340,295 | -126,931 | 7.37% | 1,760,470,618 |
| 2022-11-11 | 2022-11-09 | 45.299 | 40,467,226 | -120,229 | 7.39% | 1,833,138,984 |
| 2022-11-10 | 2022-11-08 | 47.150 | 40,587,455 | -62,869 | 7.41% | 1,913,682,424 |
| 2022-11-09 | 2022-11-07 | 47.660 | 40,650,324 | -550 | 7.42% | 1,937,395,216 |
| 2022-11-08 | 2022-11-04 | 44.917 | 40,650,874 | -157,333 | 7.42% | 1,825,896,501 |
| 2022-11-07 | 2022-11-03 | 42.875 | 40,808,207 | -10,655 | 7.45% | 1,749,646,838 |
| 2022-11-04 | 2022-11-02 | 44.406 | 40,818,862 | -38,273 | 7.45% | 1,812,607,372 |
| 2022-11-03 | 2022-11-01 | 41.982 | 40,857,135 | +23,589 | 7.46% | 1,715,249,941 |
| 2022-11-02 | 2022-10-31 | 40.323 | 40,833,546 | +7,578 | 7.46% | 1,646,522,932 |
| 2022-11-01 | 2022-10-28 | 45.299 | 40,825,968 | -108,638 | 7.45% | 1,849,389,763 |
| 2022-10-31 | 2022-10-27 | 48.043 | 40,934,606 | -3,168 | 7.47% | 1,966,614,335 |
| 2022-10-28 | 2022-10-26 | 46.703 | 40,937,774 | +33,684 | 7.47% | 1,911,916,472 |
| 2022-10-27 | 2022-10-25 | 44.661 | 40,904,090 | -93,381 | 7.47% | 1,826,831,052 |
| 2022-10-26 | 2022-10-24 | 44.215 | 40,997,471 | -119,810 | 7.48% | 1,812,691,556 |
| 2022-10-25 | 2022-10-21 | 45.746 | 41,117,281 | -111,100 | 7.51% | 1,880,949,576 |
| 2022-10-24 | 2022-10-20 | 44.470 | 41,228,381 | -35,247 | 7.53% | 1,833,422,972 |
| 2022-10-21 | 2022-10-19 | 46.129 | 41,263,628 | -9,211 | 7.53% | 1,903,440,548 |
| 2022-10-20 | 2022-10-18 | 47.724 | 41,272,839 | +34,783 | 7.54% | 1,969,697,578 |
| 2022-10-19 | 2022-10-17 | 46.703 | 41,238,056 | +23,009 | 7.53% | 1,925,940,540 |
| 2022-10-18 | 2022-10-14 | 46.129 | 41,215,047 | +4,636 | 7.52% | 1,901,199,566 |
| 2022-10-17 | 2022-10-13 | 43.768 | 41,210,411 | -27,293 | 7.52% | 1,803,701,520 |
| 2022-10-14 | 2022-10-12 | 45.491 | 41,237,704 | -46,541 | 7.53% | 1,875,934,267 |
| 2022-10-13 | 2022-10-11 | 44.980 | 41,284,245 | -244,812 | 7.54% | 1,856,979,346 |
| 2022-10-12 | 2022-10-10 | 49.765 | 41,529,057 | -87,144 | 7.58% | 2,066,713,527 |
| 2022-10-11 | 2022-10-07 | 51.042 | 41,616,201 | +83,086 | 7.60% | 2,124,154,144 |
| 2022-10-10 | 2022-10-06 | 51.935 | 41,533,115 | -144,274 | 7.58% | 2,157,011,791 |
| 2022-10-07 | 2022-10-05 | 52.573 | 41,677,389 | -77,769 | 7.61% | 2,191,095,591 |
| 2022-10-06 | 2022-10-03 | 48.553 | 41,755,158 | +97,006 | 7.62% | 2,027,348,443 |
| 2022-10-05 | 2022-09-30 | 48.426 | 41,658,152 | -152,322 | 7.61% | 2,017,322,748 |
| 2022-10-03 | 2022-09-29 | 50.212 | 41,810,474 | +1,730 | 7.63% | 2,099,391,494 |
| 2022-09-30 | 2022-09-28 | 51.999 | 41,808,744 | -41,434 | 7.63% | 2,173,993,991 |
| 2022-09-29 | 2022-09-27 | 53.721 | 41,850,178 | -40,266 | 7.64% | 2,248,241,762 |
| 2022-09-28 | 2022-09-26 | 52.509 | 41,890,444 | -115,064 | 7.65% | 2,199,623,792 |
| 2022-09-27 | 2022-09-23 | 52.956 | 42,005,508 | +17,737 | 7.67% | 2,224,425,901 |
| 2022-09-26 | 2022-09-22 | 55.699 | 41,987,771 | +71,720 | 7.67% | 2,338,679,309 |
| 2022-09-23 | 2022-09-21 | 56.720 | 41,916,051 | +1,445 | 7.65% | 2,377,473,751 |
| 2022-09-22 | 2022-09-20 | 58.889 | 41,914,606 | -93,649 | 7.65% | 2,468,315,662 |
| 2022-09-21 | 2022-09-19 | 59.591 | 42,008,255 | +81,176 | 7.67% | 2,503,312,843 |
| 2022-09-20 | 2022-09-16 | 63.291 | 41,927,079 | +1,483,214 | 7.65% | 2,653,627,069 |
| 2022-09-19 | 2022-09-15 | 62.143 | 40,443,865 | -141,160 | 7.38% | 2,513,305,136 |
| 2022-09-16 | 2022-09-14 | 62.207 | 40,585,025 | +177,243 | 7.41% | 2,524,666,650 |
| 2022-09-15 | 2022-09-13 | 63.164 | 40,407,782 | +166,584 | 7.38% | 2,552,312,320 |
| 2022-09-14 | 2022-09-09 | 64.057 | 40,241,198 | -49,285 | 7.35% | 2,577,734,736 |
| 2022-09-13 | 2022-09-08 | 61.250 | 40,290,483 | -207,681 | 7.36% | 2,467,784,979 |
| 2022-09-09 | 2022-09-07 | 58.634 | 40,498,164 | +35,187 | 7.39% | 2,374,567,152 |
| 2022-09-08 | 2022-09-06 | 59.591 | 40,462,977 | -5,022 | 7.39% | 2,411,228,222 |
| 2022-09-07 | 2022-09-05 | 57.486 | 40,467,999 | -19,729 | 7.39% | 2,326,323,626 |
| 2022-09-06 | 2022-09-02 | 59.910 | 40,487,728 | -11,610 | 7.39% | 2,425,619,128 |
| 2022-09-05 | 2022-09-01 | 59.974 | 40,499,338 | -47,178 | 7.39% | 2,428,898,617 |
| 2022-09-02 | 2022-08-31 | 59.527 | 40,546,516 | -43,122 | 7.40% | 2,413,619,447 |
| 2022-09-01 | 2022-08-30 | 56.656 | 40,589,638 | -83,990 | 7.41% | 2,299,650,058 |
| 2022-08-31 | 2022-08-29 | 55.252 | 40,673,628 | +8,135 | 7.43% | 2,247,317,398 |
| 2022-08-30 | 2022-08-26 | 56.465 | 40,665,493 | +133,675 | 7.42% | 2,296,164,098 |
| 2022-08-29 | 2022-08-25 | 53.913 | 40,531,818 | +141,924 | 7.40% | 2,185,175,902 |
| 2022-08-26 | 2022-08-24 | 51.424 | 40,389,894 | +56,171 | 7.37% | 2,077,023,283 |
| 2022-08-25 | 2022-08-23 | 52.892 | 40,333,723 | -23,630 | 7.36% | 2,133,322,194 |
| 2022-08-24 | 2022-08-22 | 55.508 | 40,357,353 | +45,434 | 7.37% | 2,240,141,934 |
| 2022-08-23 | 2022-08-19 | 54.614 | 40,311,919 | -31,496 | 7.36% | 2,201,612,321 |
| 2022-08-22 | 2022-08-18 | 53.275 | 40,343,415 | +46,754 | 7.37% | 2,149,278,741 |
| 2022-08-19 | 2022-08-17 | 55.444 | 40,296,661 | +50,225 | 7.36% | 2,234,202,060 |
| 2022-08-18 | 2022-08-16 | 54.870 | 40,246,436 | +40,413 | 7.35% | 2,208,307,201 |
| 2022-08-17 | 2022-08-15 | 54.742 | 40,206,023 | +10,897 | 7.34% | 2,200,959,313 |
| 2022-08-16 | 2022-08-12 | 56.018 | 40,195,126 | +1,375,659 | 7.34% | 2,251,653,297 |
| 2022-08-15 | 2022-08-11 | 55.252 | 38,819,467 | +54,072 | 7.09% | 2,144,870,469 |
| 2022-08-12 | 2022-08-10 | 52.956 | 38,765,395 | +37,364 | 7.08% | 2,052,843,849 |
| 2022-08-11 | 2022-08-09 | 54.295 | 38,728,031 | -59,106 | 7.07% | 2,102,754,578 |
| 2022-08-10 | 2022-08-08 | 52.764 | 38,787,137 | -156,953 | 7.08% | 2,046,571,130 |
| 2022-08-09 | 2022-08-05 | 54.423 | 38,944,090 | -86,020 | 7.11% | 2,119,455,005 |
| 2022-08-08 | 2022-08-04 | 54.359 | 39,030,110 | -74,816 | 7.13% | 2,121,646,278 |
| 2022-08-05 | 2022-08-03 | 53.275 | 39,104,926 | -39,786 | 7.14% | 2,083,298,752 |
| 2022-08-04 | 2022-08-02 | 55.316 | 39,144,712 | +140,122 | 7.15% | 2,165,338,558 |
| 2022-08-03 | 2022-08-01 | 56.465 | 39,004,590 | -360,208 | 7.12% | 2,202,381,740 |
| 2022-08-02 | 2022-07-29 | 60.165 | 39,364,798 | -115,021 | 7.19% | 2,368,390,605 |
| 2022-08-01 | 2022-07-28 | 61.058 | 39,479,819 | -45,779 | 7.21% | 2,410,575,290 |
| 2022-07-29 | 2022-07-27 | 58.762 | 39,525,598 | -227,583 | 7.22% | 2,322,585,387 |
| 2022-07-28 | 2022-07-26 | 57.741 | 39,753,181 | -232,801 | 7.26% | 2,295,377,261 |
| 2022-07-27 | 2022-07-25 | 59.400 | 39,985,982 | -286,608 | 7.30% | 2,375,150,080 |
| 2022-07-26 | 2022-07-22 | 60.165 | 40,272,590 | -180,139 | 7.35% | 2,423,008,085 |
| 2022-07-25 | 2022-07-21 | 58.762 | 40,452,729 | +10,218 | 7.39% | 2,377,065,041 |
| 2022-07-22 | 2022-07-20 | 60.293 | 40,442,511 | -79,519 | 7.38% | 2,438,392,032 |
| 2022-07-21 | 2022-07-19 | 58.825 | 40,522,030 | -273,506 | 7.40% | 2,383,722,658 |
| 2022-07-20 | 2022-07-18 | 60.293 | 40,795,536 | -47,422 | 7.45% | 2,459,676,896 |
| 2022-07-19 | 2022-07-15 | 57.549 | 40,842,958 | +63,712 | 7.46% | 2,350,484,194 |
| 2022-07-18 | 2022-07-14 | 60.357 | 40,779,246 | -82,640 | 7.45% | 2,461,296,520 |
| 2022-07-15 | 2022-07-13 | 59.463 | 40,861,886 | -35,702 | 7.46% | 2,429,785,466 |
| 2022-07-14 | 2022-07-12 | 58.379 | 40,897,588 | +53,653 | 7.47% | 2,387,549,582 |
| 2022-07-13 | 2022-07-11 | 61.569 | 40,843,935 | +18,164 | 7.46% | 2,514,713,420 |
| 2022-07-12 | 2022-07-08 | 61.250 | 40,825,771 | +30,689 | 7.45% | 2,500,571,275 |
| 2022-07-11 | 2022-07-07 | 61.633 | 40,795,082 | +28,955 | 7.45% | 2,514,308,401 |
| 2022-07-08 | 2022-07-06 | 64.312 | 40,766,127 | +33,549 | 7.44% | 2,621,763,995 |
| 2022-07-07 | 2022-07-05 | 63.802 | 40,732,578 | -108,583 | 7.44% | 2,598,815,854 |
| 2022-07-06 | 2022-07-04 | 62.845 | 40,841,161 | -48,402 | 7.46% | 2,566,657,501 |
| 2022-07-05 | 2022-06-30 | 65.206 | 40,889,563 | -236,911 | 7.47% | 2,666,226,095 |
| 2022-07-04 | 2022-06-29 | 67.120 | 41,126,474 | -394,700 | 7.51% | 2,760,392,420 |
| 2022-06-30 | 2022-06-28 | 66.737 | 41,521,174 | -81,475 | 7.58% | 2,770,989,747 |
| 2022-06-29 | 2022-06-27 | 62.845 | 41,602,649 | -159,081 | 7.60% | 2,614,513,116 |
| 2022-06-28 | 2022-06-24 | 61.696 | 41,761,730 | -251,887 | 7.62% | 2,576,549,943 |
| 2022-06-27 | 2022-06-23 | 55.508 | 42,013,617 | +59,185 | 7.67% | 2,332,077,261 |
| 2022-06-24 | 2022-06-22 | 56.784 | 41,954,432 | -329,104 | 7.66% | 2,382,327,490 |
| 2022-06-23 | 2022-06-21 | 57.677 | 42,283,536 | -28,245 | 7.72% | 2,438,784,009 |
| 2022-06-22 | 2022-06-20 | 55.316 | 42,311,781 | +114,687 | 7.72% | 2,340,528,929 |
| 2022-06-21 | 2022-06-17 | 53.721 | 42,197,094 | +68,944 | 7.70% | 2,266,878,506 |
| 2022-06-20 | 2022-06-16 | 53.019 | 42,128,150 | -68,641 | 7.69% | 2,233,608,335 |
| 2022-06-17 | 2022-06-15 | 53.657 | 42,196,791 | +6,751 | 7.70% | 2,264,169,993 |
| 2022-06-16 | 2022-06-14 | 51.999 | 42,190,040 | -9,401 | 7.70% | 2,193,820,829 |
| 2022-06-15 | 2022-06-13 | 51.871 | 42,199,441 | -72,197 | 7.70% | 2,188,924,859 |
| 2022-06-14 | 2022-06-10 | 55.827 | 42,271,638 | +384,685 | 7.72% | 2,359,884,455 |
| 2022-06-13 | 2022-06-09 | 55.763 | 41,886,953 | -86,606 | 7.65% | 2,335,736,309 |
| 2022-06-10 | 2022-06-08 | 57.103 | 41,973,559 | +77,135 | 7.66% | 2,396,803,556 |
| 2022-06-09 | 2022-06-07 | 56.465 | 41,896,424 | +87,418 | 7.65% | 2,365,668,224 |
| 2022-06-08 | 2022-06-06 | 55.763 | 41,809,006 | +177,078 | 7.63% | 2,331,389,761 |
| 2022-06-07 | 2022-06-02 | 54.232 | 41,631,928 | +105,362 | 7.60% | 2,257,766,679 |
| 2022-06-06 | 2022-06-01 | 55.444 | 41,526,566 | -181,186 | 7.58% | 2,302,392,730 |
| 2022-06-02 | 2022-05-31 | 53.466 | 41,707,752 | -174,876 | 7.61% | 2,229,946,331 |
| 2022-06-01 | 2022-05-30 | 51.488 | 41,882,628 | -42,047 | 7.65% | 2,156,458,322 |
| 2022-05-31 | 2022-05-27 | 49.702 | 41,924,675 | -5,345 | 7.65% | 2,083,726,774 |
| 2022-05-30 | 2022-05-26 | 50.595 | 41,930,020 | -133,523 | 7.66% | 2,121,445,438 |
| 2022-05-27 | 2022-05-25 | 48.362 | 42,063,543 | -112,300 | 7.68% | 2,034,270,334 |
| 2022-05-26 | 2022-05-24 | 48.362 | 42,175,843 | +178,558 | 7.70% | 2,039,701,368 |
| 2022-05-25 | 2022-05-23 | 50.914 | 41,997,285 | +21,420 | 7.67% | 2,138,246,238 |
| 2022-05-24 | 2022-05-20 | 53.594 | 41,975,865 | +179,394 | 7.66% | 2,249,637,538 |
| 2022-05-23 | 2022-05-19 | 51.105 | 41,796,471 | +2,188 | 7.63% | 2,136,022,093 |
| 2022-05-20 | 2022-05-18 | 56.273 | 41,794,283 | -246,774 | 7.63% | 2,351,901,201 |
| 2022-05-19 | 2022-05-17 | 55.763 | 42,041,057 | -276,170 | 7.68% | 2,344,329,588 |
| 2022-05-18 | 2022-05-16 | 57.039 | 42,317,227 | -177,973 | 7.73% | 2,413,728,007 |
| 2022-05-17 | 2022-05-13 | 56.656 | 42,495,200 | +33,679 | 7.76% | 2,407,611,744 |
| 2022-05-16 | 2022-05-12 | 54.551 | 42,461,521 | +105,842 | 7.75% | 2,316,302,475 |
| 2022-05-13 | 2022-05-11 | 54.359 | 42,355,679 | -190,565 | 7.73% | 2,302,421,610 |
| 2022-05-12 | 2022-05-10 | 53.083 | 42,546,244 | -130,319 | 7.77% | 2,258,489,950 |
| 2022-05-11 | 2022-05-06 | 52.381 | 42,676,563 | -30,252 | 7.79% | 2,235,456,394 |
| 2022-05-10 | 2022-05-05 | 55.635 | 42,706,815 | +27,773 | 7.80% | 2,376,004,607 |
| 2022-05-06 | 2022-05-04 | 56.146 | 42,679,042 | -314,960 | 7.79% | 2,396,243,481 |
| 2022-05-05 | 2022-05-03 | 62.771 | 42,994,002 | +90,125 | 7.85% | 2,698,786,746 |
| 2022-05-04 | 2022-04-29 | 63.038 | 42,903,877 | +1,851,057 | 7.83% | 2,704,577,435 |
| 2022-05-03 | 2022-04-28 | 60.436 | 41,052,820 | -71,865 | 7.84% | 2,481,088,556 |
| 2022-04-29 | 2022-04-27 | 60.303 | 41,124,685 | +76,714 | 7.85% | 2,479,945,220 |
| 2022-04-28 | 2022-04-26 | 59.636 | 41,047,971 | -34,480 | 7.84% | 2,447,937,281 |
| 2022-04-27 | 2022-04-25 | 58.235 | 41,082,451 | -6,241 | 7.84% | 2,392,443,347 |
| 2022-04-26 | 2022-04-22 | 59.703 | 41,088,692 | +96,297 | 7.84% | 2,453,106,620 |
| 2022-04-25 | 2022-04-21 | 59.102 | 40,992,395 | +41,357 | 7.82% | 2,422,747,129 |
| 2022-04-22 | 2022-04-20 | 62.304 | 40,951,038 | -47,032 | 7.82% | 2,551,425,334 |
| 2022-04-21 | 2022-04-19 | 61.370 | 40,998,070 | -17,315 | 7.83% | 2,516,067,644 |
| 2022-04-20 | 2022-04-14 | 63.905 | 41,015,385 | +54,184 | 7.83% | 2,621,098,696 |
| 2022-04-19 | 2022-04-13 | 61.170 | 40,961,201 | +63,711 | 7.82% | 2,505,607,789 |
| 2022-04-14 | 2022-04-12 | 60.236 | 40,897,490 | -122,416 | 7.81% | 2,463,516,515 |
| 2022-04-13 | 2022-04-11 | 58.502 | 41,019,906 | +550,531 | 7.83% | 2,399,746,279 |
| 2022-04-12 | 2022-04-08 | 63.038 | 40,469,375 | +111,663 | 7.73% | 2,551,111,137 |
| 2022-04-11 | 2022-04-07 | 61.837 | 40,357,712 | +247,151 | 7.70% | 2,495,613,601 |
| 2022-04-08 | 2022-04-06 | 65.640 | 40,110,561 | +991,234 | 7.66% | 2,632,842,668 |
| 2022-04-07 | 2022-04-04 | 64.439 | 39,119,327 | -87,993 | 7.47% | 2,520,806,871 |
| 2022-04-06 | 2022-04-01 | 63.905 | 39,207,320 | -68,568 | 7.48% | 2,505,553,839 |
| 2022-04-04 | 2022-03-31 | 61.437 | 39,275,888 | +108,862 | 7.50% | 2,412,996,633 |
| 2022-04-01 | 2022-03-30 | 61.104 | 39,167,026 | -202,089 | 7.48% | 2,393,244,904 |
| 2022-03-31 | 2022-03-29 | 52.899 | 39,369,115 | +90,562 | 7.51% | 2,082,571,459 |
| 2022-03-30 | 2022-03-28 | 54.166 | 39,278,553 | +291,256 | 7.50% | 2,127,563,751 |
| 2022-03-29 | 2022-03-25 | 54.967 | 38,987,297 | +125,612 | 7.44% | 2,142,996,250 |
| 2022-03-28 | 2022-03-24 | 61.237 | 38,861,685 | +423,708 | 7.42% | 2,379,772,169 |
| 2022-03-25 | 2022-03-23 | 53.566 | 38,437,977 | +98,234 | 7.34% | 2,058,956,355 |
| 2022-03-24 | 2022-03-22 | 53.032 | 38,339,743 | -44,222 | 7.32% | 2,033,234,166 |
| 2022-03-23 | 2022-03-21 | 50.364 | 38,383,965 | -13,683 | 7.33% | 1,933,160,261 |
| 2022-03-22 | 2022-03-18 | 52.365 | 38,397,648 | +44,987 | 7.33% | 2,010,691,086 |
| 2022-03-21 | 2022-03-17 | 51.431 | 38,352,661 | -195,481 | 7.32% | 1,972,517,898 |
| 2022-03-18 | 2022-03-16 | 47.562 | 38,548,142 | +153,132 | 7.36% | 1,833,428,816 |
| 2022-03-17 | 2022-03-15 | 43.159 | 38,395,010 | -364,094 | 7.33% | 1,657,105,423 |
| 2022-03-16 | 2022-03-14 | 43.159 | 38,759,104 | -459,517 | 7.40% | 1,672,819,500 |
| 2022-03-15 | 2022-03-11 | 45.961 | 39,218,621 | -103,090 | 7.49% | 1,802,530,466 |
| 2022-03-14 | 2022-03-10 | 47.095 | 39,321,711 | -747,147 | 7.51% | 1,851,860,127 |
| 2022-03-11 | 2022-03-09 | 46.361 | 40,068,858 | -527,709 | 7.65% | 1,857,645,510 |
| 2022-03-10 | 2022-03-08 | 47.695 | 40,596,567 | -403,689 | 7.75% | 1,936,272,263 |
| 2022-03-09 | 2022-03-07 | 51.031 | 41,000,256 | +109,012 | 7.83% | 2,092,276,496 |
| 2022-03-08 | 2022-03-04 | 54.166 | 40,891,244 | +79,075 | 7.81% | 2,214,916,840 |
| 2022-03-07 | 2022-03-03 | 55.433 | 40,812,169 | -410,733 | 7.79% | 2,262,360,309 |
| 2022-03-04 | 2022-03-02 | 55.567 | 41,222,902 | +231,498 | 7.87% | 2,290,628,375 |
| 2022-03-03 | 2022-03-01 | 57.501 | 40,991,404 | +55,275 | 7.82% | 2,357,062,684 |
| 2022-03-02 | 2022-02-28 | 59.903 | 40,936,129 | -409,026 | 7.81% | 2,452,190,367 |
| 2022-03-01 | 2022-02-25 | 58.969 | 41,345,155 | -417,797 | 7.89% | 2,438,080,058 |
| 2022-02-28 | 2022-02-24 | 58.702 | 41,762,952 | +190,535 | 7.97% | 2,451,573,589 |
| 2022-02-25 | 2022-02-23 | 61.037 | 41,572,417 | -40,999 | 7.94% | 2,537,449,699 |
| 2022-02-24 | 2022-02-22 | 60.236 | 41,613,416 | +57,742 | 7.94% | 2,506,641,301 |
| 2022-02-23 | 2022-02-21 | 62.371 | 41,555,674 | +195,351 | 7.93% | 2,591,868,803 |
| 2022-02-22 | 2022-02-18 | 62.705 | 41,360,323 | +453,524 | 7.90% | 2,593,479,671 |
| 2022-02-21 | 2022-02-17 | 66.707 | 40,906,799 | +94,565 | 7.81% | 2,728,767,725 |
| 2022-02-18 | 2022-02-16 | 65.573 | 40,812,234 | +173,964 | 7.79% | 2,676,177,769 |
| 2022-02-17 | 2022-02-15 | 65.906 | 40,638,270 | +111,025 | 7.76% | 2,678,324,715 |
| 2022-02-16 | 2022-02-14 | 67.908 | 40,527,245 | +102,617 | 7.74% | 2,752,110,915 |
| 2022-02-15 | 2022-02-11 | 70.709 | 40,424,628 | -39,405 | 7.72% | 2,858,399,783 |
| 2022-02-14 | 2022-02-10 | 74.578 | 40,464,033 | -8,914 | 7.72% | 3,017,741,550 |
| 2022-02-11 | 2022-02-09 | 79.782 | 40,472,947 | -252,919 | 7.73% | 3,228,992,831 |
| 2022-02-10 | 2022-02-08 | 77.780 | 40,725,866 | -90,338 | 7.77% | 3,167,670,144 |
| 2022-02-09 | 2022-02-07 | 81.783 | 40,816,204 | -149,310 | 7.79% | 3,338,060,125 |
| 2022-02-08 | 2022-02-04 | 82.316 | 40,965,514 | -13,679 | 7.82% | 3,372,132,578 |
| 2022-02-07 | 2022-01-31 | 82.717 | 40,979,193 | +39,497 | 7.82% | 3,389,660,165 |
| 2022-02-04 | 2022-01-27 | 78.181 | 40,939,696 | +21,629 | 7.81% | 3,200,687,679 |
| 2022-01-28 | 2022-01-26 | 80.449 | 40,918,067 | +133,097 | 7.81% | 3,291,800,370 |
| 2022-01-27 | 2022-01-25 | 82.717 | 40,784,970 | +116,854 | 7.79% | 3,373,594,696 |
| 2022-01-26 | 2022-01-24 | 86.852 | 40,668,116 | -531,361 | 7.76% | 3,532,125,375 |
| 2022-01-25 | 2022-01-21 | 90.455 | 41,199,477 | +93,953 | 7.86% | 3,726,683,112 |
| 2022-01-24 | 2022-01-20 | 92.322 | 41,105,524 | +124,356 | 7.85% | 3,794,961,303 |
| 2022-01-21 | 2022-01-19 | 88.453 | 40,981,168 | +84,565 | 7.82% | 3,624,924,195 |
| 2022-01-20 | 2022-01-18 | 86.852 | 40,896,603 | -5,847 | 7.81% | 3,551,970,030 |
| 2022-01-19 | 2022-01-17 | 87.920 | 40,902,450 | -328,185 | 7.81% | 3,596,133,498 |
| 2022-01-18 | 2022-01-14 | 89.387 | 41,230,635 | -502,310 | 7.87% | 3,685,495,580 |
| 2022-01-17 | 2022-01-13 | 90.455 | 41,732,945 | +6,071 | 7.97% | 3,774,937,759 |
| 2022-01-14 | 2022-01-12 | 93.657 | 41,726,874 | +189,852 | 7.97% | 3,907,995,285 |
| 2022-01-13 | 2022-01-11 | 91.122 | 41,537,022 | +209,256 | 7.93% | 3,784,923,697 |
| 2022-01-12 | 2022-01-10 | 90.188 | 41,327,766 | -17,240 | 7.89% | 3,727,260,049 |
| 2022-01-11 | 2022-01-07 | 87.119 | 41,345,006 | +5,171 | 7.89% | 3,601,946,924 |
| 2022-01-10 | 2022-01-06 | 86.719 | 41,339,835 | +146,872 | 7.89% | 3,584,950,505 |
| 2022-01-07 | 2022-01-05 | 85.118 | 41,192,963 | +181,786 | 7.86% | 3,506,265,343 |
| 2022-01-06 | 2022-01-04 | 84.184 | 41,011,177 | +145,761 | 7.83% | 3,452,491,844 |
| 2022-01-05 | 2022-01-03 | 83.517 | 40,865,416 | +48,374 | 7.80% | 3,412,961,003 |
| 2022-01-04 | 2021-12-31 | 87.653 | 40,817,042 | -52,993 | 7.79% | 3,577,733,326 |
| 2022-01-03 | 2021-12-29 | 82.983 | 40,870,035 | +101,324 | 7.80% | 3,391,536,246 |
| 2021-12-30 | 2021-12-28 | 85.251 | 40,768,711 | +260,008 | 7.78% | 3,475,592,946 |
| 2021-12-29 | 2021-12-24 | 84.851 | 40,508,703 | +172,570 | 7.73% | 3,437,213,607 |
| 2021-12-28 | 2021-12-22 | 84.851 | 40,336,133 | +594,541 | 7.70% | 3,422,570,829 |
| 2021-12-23 | 2021-12-21 | 82.850 | 39,741,592 | +147,810 | 7.59% | 3,292,592,079 |
| 2021-12-22 | 2021-12-20 | 80.715 | 39,593,782 | +234,701 | 7.56% | 3,195,828,245 |
| 2021-12-21 | 2021-12-17 | 83.250 | 39,359,081 | +34,611 | 7.51% | 3,276,654,177 |
| 2021-12-20 | 2021-12-16 | 88.053 | 39,324,470 | -282,585 | 7.51% | 3,462,644,309 |
| 2021-12-17 | 2021-12-15 | 87.520 | 39,607,055 | +62,214 | 7.56% | 3,466,390,289 |
| 2021-12-16 | 2021-12-14 | 93.123 | 39,544,841 | +224,490 | 7.55% | 3,682,530,265 |
| 2021-12-15 | 2021-12-13 | 97.659 | 39,320,351 | +130,188 | 7.51% | 3,839,985,068 |
| 2021-12-14 | 2021-12-10 | 98.860 | 39,190,163 | +181,616 | 7.48% | 3,874,327,652 |
| 2021-12-13 | 2021-12-09 | 99.927 | 39,008,547 | -17,015 | 7.45% | 3,898,007,408 |
| 2021-12-10 | 2021-12-08 | 98.326 | 39,025,562 | -52,019 | 7.45% | 3,837,229,038 |
| 2021-12-09 | 2021-12-07 | 98.726 | 39,077,581 | +54,522 | 7.46% | 3,857,984,338 |
| 2021-12-08 | 2021-12-06 | 96.458 | 39,023,059 | -54,853 | 7.45% | 3,764,095,871 |
| 2021-12-07 | 2021-12-03 | 98.059 | 39,077,912 | -126,607 | 7.46% | 3,831,949,333 |
| 2021-12-06 | 2021-12-02 | 98.193 | 39,204,519 | -280,773 | 7.48% | 3,849,594,744 |
| 2021-12-03 | 2021-12-01 | 98.326 | 39,485,292 | +90,577 | 7.54% | 3,882,432,469 |
| 2021-12-02 | 2021-11-30 | 103.129 | 39,394,715 | -70,757 | 7.52% | 4,062,735,279 |
| 2021-12-01 | 2021-11-29 | 104.063 | 39,465,472 | -323,730 | 7.53% | 4,106,889,070 |
| 2021-11-30 | 2021-11-26 | 102.996 | 39,789,202 | -852,085 | 7.60% | 4,098,109,873 |
| 2021-11-29 | 2021-11-25 | 105.130 | 40,641,287 | -322,005 | 7.76% | 4,272,624,617 |
| 2021-11-26 | 2021-11-24 | 106.064 | 40,963,292 | +7,288,296 | 7.82% | 4,344,732,558 |
| 2021-11-25 | 2021-11-23 | 115.136 | 33,674,996 | +8,995 | 6.43% | 3,877,210,829 |
| 2021-11-24 | 2021-11-22 | 116.737 | 33,666,001 | -5,329 | 6.43% | 3,930,073,327 |
| 2021-11-23 | 2021-11-19 | 114.603 | 33,671,330 | +16,190 | 6.43% | 3,858,819,846 |
| 2021-11-22 | 2021-11-18 | 114.736 | 33,655,140 | +227,854 | 6.42% | 3,861,454,494 |
| 2021-11-19 | 2021-11-17 | 114.069 | 33,427,286 | -1,386 | 6.38% | 3,813,013,127 |
| 2021-11-18 | 2021-11-16 | 113.535 | 33,428,672 | +70,232 | 6.38% | 3,795,331,829 |
| 2021-11-17 | 2021-11-15 | 103.396 | 33,358,440 | +216,619 | 6.37% | 3,449,121,583 |
| 2021-11-16 | 2021-11-12 | 101.661 | 33,141,821 | +73,156 | 6.33% | 3,369,243,562 |
| 2021-11-15 | 2021-11-11 | 98.593 | 33,068,665 | +70,907 | 6.31% | 3,260,334,574 |
| 2021-11-12 | 2021-11-10 | 96.458 | 32,997,758 | +207,017 | 6.30% | 3,182,905,898 |
| 2021-11-11 | 2021-11-09 | 95.258 | 32,790,741 | +148,493 | 6.26% | 3,123,564,736 |
| 2021-11-10 | 2021-11-08 | 92.456 | 32,642,248 | +248,634 | 6.23% | 3,017,966,142 |
| 2021-11-09 | 2021-11-05 | 92.322 | 32,393,614 | +66,256 | 6.18% | 2,990,656,720 |
| 2021-11-08 | 2021-11-04 | 92.856 | 32,327,358 | +281,134 | 6.17% | 3,001,791,482 |
| 2021-11-05 | 2021-11-03 | 95.258 | 32,046,224 | -298,816 | 6.12% | 3,052,643,892 |
| 2021-11-04 | 2021-11-02 | 93.523 | 32,345,040 | +156,075 | 6.17% | 3,025,009,752 |
| 2021-11-03 | 2021-11-01 | 94.457 | 32,188,965 | -69,034 | 6.14% | 3,040,474,314 |
| 2021-11-02 | 2021-10-29 | 96.191 | 32,257,999 | -138,291 | 6.16% | 3,102,942,711 |
| 2021-11-01 | 2021-10-28 | 94.724 | 32,396,290 | -192,484 | 6.18% | 3,068,701,850 |
| 2021-10-29 | 2021-10-27 | 89.788 | 32,588,774 | -49,810 | 6.22% | 2,926,066,252 |
| 2021-10-28 | 2021-10-26 | 95.124 | 32,638,584 | +271,336 | 6.23% | 3,104,716,197 |
| 2021-10-27 | 2021-10-25 | 97.792 | 32,367,248 | +237,906 | 6.18% | 3,165,270,415 |
| 2021-10-26 | 2021-10-22 | 98.326 | 32,129,342 | +348,882 | 6.13% | 3,159,151,023 |
| 2021-10-25 | 2021-10-21 | 96.592 | 31,780,460 | +342,694 | 6.07% | 3,069,727,422 |
| 2021-10-22 | 2021-10-20 | 117.271 | 31,437,766 | +74,400 | 6.00% | 3,686,732,442 |
| 2021-10-21 | 2021-10-19 | 118.338 | 31,363,366 | +34,779 | 5.99% | 3,711,481,964 |
| 2021-10-20 | 2021-10-18 | 115.670 | 31,328,587 | +14,241 | 5.98% | 3,623,772,905 |
| 2021-10-19 | 2021-10-15 | 113.402 | 31,314,346 | +9,661,909 | 5.98% | 3,551,103,580 |
| 2021-10-18 | 2021-10-12 | 110.867 | 21,652,437 | -393,359 | 4.13% | 2,400,539,607 |
| 2021-10-15 | 2021-10-11 | 114.603 | 22,045,796 | -217,702 | 4.21% | 2,526,504,154 |
| 2021-10-12 | 2021-10-08 | 116.070 | 22,263,498 | +14,869 | 4.25% | 2,584,126,216 |
| 2021-10-11 | 2021-10-07 | 119.939 | 22,248,629 | +12,443 | 4.25% | 2,668,480,382 |
| 2021-10-08 | 2021-10-06 | 119.405 | 22,236,186 | +153,456 | 4.24% | 2,655,121,515 |
| 2021-10-07 | 2021-10-05 | 118.738 | 22,082,730 | +23,824 | 4.22% | 2,622,067,319 |
| 2021-10-06 | 2021-10-04 | 119.405 | 22,058,906 | +163,551 | 4.21% | 2,633,953,319 |
| 2021-10-05 | 2021-09-30 | 120.740 | 21,895,355 | +1,635 | 4.18% | 2,643,635,887 |
| 2021-10-04 | 2021-09-29 | 117.271 | 21,893,720 | -145,079 | 4.18% | 2,567,494,389 |
| 2021-09-30 | 2021-09-28 | 118.071 | 22,038,799 | -43,850 | 4.21% | 2,602,149,614 |
| 2021-09-29 | 2021-09-27 | 113.402 | 22,082,649 | -107,470 | 4.22% | 2,504,212,411 |
| 2021-09-28 | 2021-09-24 | 106.865 | 22,190,119 | -382,569 | 4.24% | 2,371,336,662 |
| 2021-09-27 | 2021-09-23 | 106.731 | 22,572,688 | +363,923 | 4.31% | 2,409,208,209 |
| 2021-09-24 | 2021-09-21 | 108.732 | 22,208,765 | +15,735 | 4.24% | 2,414,810,669 |
| 2021-09-23 | 2021-09-20 | 107.665 | 22,193,030 | -19,293 | 4.24% | 2,389,412,897 |
| 2021-09-21 | 2021-09-17 | 111.934 | 22,212,323 | -1,151,766 | 4.24% | 2,486,319,920 |
| 2021-09-20 | 2021-09-16 | 107.398 | 23,364,089 | +81,182 | 4.46% | 2,509,260,793 |
| 2021-09-17 | 2021-09-15 | 112.335 | 23,282,907 | +126,149 | 4.44% | 2,615,473,737 |
| 2021-09-16 | 2021-09-14 | 115.136 | 23,156,758 | +120,363 | 4.42% | 2,666,180,951 |
| 2021-09-15 | 2021-09-13 | 117.671 | 23,036,395 | -25,742 | 4.40% | 2,710,716,943 |
| 2021-09-14 | 2021-09-10 | 119.139 | 23,062,137 | -150,515 | 4.40% | 2,747,590,937 |
| 2021-09-13 | 2021-09-09 | 119.005 | 23,212,652 | -44,611 | 4.43% | 2,762,426,194 |
| 2021-09-10 | 2021-09-08 | 122.741 | 23,257,263 | -189,952 | 4.44% | 2,854,614,713 |
| 2021-09-09 | 2021-09-07 | 125.542 | 23,447,215 | +15,959 | 4.48% | 2,943,621,441 |
| 2021-09-08 | 2021-09-06 | 124.475 | 23,431,256 | -4,647 | 4.47% | 2,916,609,468 |
| 2021-09-07 | 2021-09-03 | 124.609 | 23,435,903 | -87,247 | 4.47% | 2,920,314,579 |
| 2021-09-06 | 2021-09-02 | 118.738 | 23,523,150 | -167,377 | 4.49% | 2,793,100,439 |
| 2021-09-03 | 2021-09-01 | 121.140 | 23,690,527 | +76,076 | 4.52% | 2,869,866,130 |
| 2021-09-02 | 2021-08-31 | 130.212 | 23,614,451 | +77,728 | 4.51% | 3,074,884,020 |
| 2021-09-01 | 2021-08-30 | 130.479 | 23,536,723 | +69,783 | 4.49% | 3,071,043,157 |
| 2021-08-31 | 2021-08-27 | 128.878 | 23,466,940 | +1,424 | 4.48% | 3,024,368,164 |
| 2021-08-30 | 2021-08-26 | 128.878 | 23,465,516 | +14,466 | 4.48% | 3,024,184,642 |
| 2021-08-27 | 2021-08-25 | 132.080 | 23,451,050 | -134,619 | 4.48% | 3,097,408,999 |
| 2021-08-26 | 2021-08-24 | 133.747 | 23,585,669 | +12,503 | 4.50% | 3,154,522,644 |
| 2021-08-25 | 2021-08-23 | 129.278 | 23,573,166 | -55,481 | 4.50% | 3,047,493,304 |
| 2021-08-24 | 2021-08-20 | 126.743 | 23,628,647 | -88,897 | 4.51% | 2,994,770,373 |
| 2021-08-23 | 2021-08-19 | 130.879 | 23,717,544 | -69,063 | 4.53% | 3,104,129,212 |
| 2021-08-20 | 2021-08-18 | 133.414 | 23,786,607 | +23,086 | 4.54% | 3,173,463,925 |
| 2021-08-19 | 2021-08-17 | 136.749 | 23,763,521 | -110,846 | 4.54% | 3,249,643,530 |
| 2021-08-18 | 2021-08-16 | 135.415 | 23,874,367 | -35,229 | 4.56% | 3,232,949,914 |
| 2021-08-17 | 2021-08-13 | 134.415 | 23,909,596 | -10,268 | 4.56% | 3,213,796,410 |
| 2021-08-16 | 2021-08-12 | 139.084 | 23,919,864 | +3,043 | 4.57% | 3,326,870,057 |
| 2021-08-13 | 2021-08-11 | 138.750 | 23,916,821 | +11,393 | 4.57% | 3,318,469,733 |
| 2021-08-12 | 2021-08-10 | 140.418 | 23,905,428 | +64,632 | 4.56% | 3,356,755,403 |
| 2021-08-11 | 2021-08-09 | 129.545 | 23,840,796 | -64,461 | 4.55% | 3,088,453,379 |
| 2021-08-10 | 2021-08-06 | 126.743 | 23,905,257 | +138,741 | 4.56% | 3,029,828,810 |
| 2021-08-09 | 2021-08-05 | 128.211 | 23,766,516 | -5,472 | 4.54% | 3,047,122,950 |
| 2021-08-06 | 2021-08-04 | 128.878 | 23,771,988 | +223,363 | 4.54% | 3,063,682,087 |
| 2021-08-05 | 2021-08-03 | 132.080 | 23,548,625 | -29,209 | 4.50% | 3,110,296,681 |
| 2021-08-04 | 2021-08-02 | 130.079 | 23,577,834 | +16,685 | 4.50% | 3,066,970,438 |
| 2021-08-03 | 2021-07-30 | 130.879 | 23,561,149 | +26,359 | 4.50% | 3,083,660,386 |
| 2021-08-02 | 2021-07-29 | 129.411 | 23,534,790 | -2,024 | 4.49% | 3,045,671,997 |
| 2021-07-30 | 2021-07-28 | 124.075 | 23,536,814 | +53,517 | 4.49% | 2,920,328,403 |
| 2021-07-29 | 2021-07-27 | 119.272 | 23,483,297 | -8,745 | 4.48% | 2,800,900,352 |
| 2021-07-28 | 2021-07-26 | 130.479 | 23,492,042 | +415,324 | 4.48% | 3,065,213,234 |
| 2021-07-27 | 2021-07-23 | 140.752 | 23,076,718 | +114,905 | 4.41% | 3,248,086,385 |
| 2021-07-26 | 2021-07-22 | 146.088 | 22,961,813 | +124,500 | 4.38% | 3,354,450,313 |
| 2021-07-23 | 2021-07-21 | 145.421 | 22,837,313 | +77,563 | 4.36% | 3,321,028,256 |
| 2021-07-22 | 2021-07-20 | 143.086 | 22,759,750 | -64,285 | 4.34% | 3,256,610,784 |
| 2021-07-21 | 2021-07-19 | 141.419 | 22,824,035 | -11,893 | 4.36% | 3,227,746,050 |
| 2021-07-20 | 2021-07-16 | 145.088 | 22,835,928 | +38,377 | 4.36% | 3,313,210,272 |
| 2021-07-19 | 2021-07-15 | 145.755 | 22,797,551 | +191,662 | 4.35% | 3,322,849,795 |
| 2021-07-16 | 2021-07-14 | 145.088 | 22,605,889 | +121,508 | 4.32% | 3,279,834,463 |
| 2021-07-15 | 2021-07-13 | 145.088 | 22,484,381 | -21,273 | 4.29% | 3,262,205,157 |
| 2021-07-14 | 2021-07-12 | 139.751 | 22,505,654 | -133,869 | 4.30% | 3,145,188,926 |
| 2021-07-13 | 2021-07-09 | 140.418 | 22,639,523 | +26,984 | 4.32% | 3,178,999,395 |
| 2021-07-12 | 2021-07-08 | 133.747 | 22,612,539 | +67,837 | 4.32% | 3,024,369,006 |
| 2021-07-09 | 2021-07-07 | 143.420 | 22,544,702 | +67,374 | 4.30% | 3,233,359,780 |
| 2021-07-08 | 2021-07-06 | 145.088 | 22,477,328 | +44,683 | 4.29% | 3,261,181,854 |
| 2021-07-07 | 2021-07-05 | 143.086 | 22,432,645 | -98,069 | 4.28% | 3,209,806,506 |
| 2021-07-06 | 2021-07-02 | 145.088 | 22,530,714 | +163,612 | 4.30% | 3,268,927,502 |
| 2021-07-05 | 2021-06-30 | 145.755 | 22,367,102 | -12,743 | 4.27% | 3,260,109,838 |
| 2021-07-02 | 2021-06-29 | 149.090 | 22,379,845 | -110,408 | 4.27% | 3,336,611,748 |
| 2021-06-30 | 2021-06-28 | 144.754 | 22,490,253 | +519,954 | 4.29% | 3,255,555,831 |
| 2021-06-29 | 2021-06-25 | 149.424 | 21,970,299 | +1,374,445 | 4.19% | 3,282,880,381 |
| 2021-06-28 | 2021-06-24 | 144.087 | 20,595,854 | +1,175 | 3.93% | 2,967,594,985 |
| 2021-06-25 | 2021-06-23 | 148.756 | 20,594,679 | -54,010 | 3.93% | 3,063,592,256 |
| 2021-06-24 | 2021-06-22 | 143.420 | 20,648,689 | -60,692 | 3.94% | 2,961,433,712 |
| 2021-06-23 | 2021-06-21 | 143.753 | 20,709,381 | +229,341 | 3.95% | 2,977,045,453 |
| 2021-06-22 | 2021-06-18 | 147.089 | 20,480,040 | +510,542 | 3.91% | 3,012,384,936 |
| 2021-06-21 | 2021-06-17 | 142.086 | 19,969,498 | -126,000 | 3.81% | 2,837,382,095 |
| 2021-06-18 | 2021-06-16 | 140.418 | 20,095,498 | +315,782 | 3.84% | 2,821,772,172 |
| 2021-06-17 | 2021-06-15 | 146.088 | 19,779,716 | +376,584 | 3.78% | 2,889,583,437 |
| 2021-06-16 | 2021-06-11 | 140.085 | 19,403,132 | +142,339 | 3.70% | 2,718,079,817 |
| 2021-06-15 | 2021-06-10 | 141.085 | 19,260,793 | -115,258 | 3.68% | 2,717,412,747 |
| 2021-06-11 | 2021-06-09 | 145.088 | 19,376,051 | -547,262 | 3.70% | 2,811,224,979 |
| 2021-06-10 | 2021-06-08 | 144.087 | 19,923,313 | +33,579 | 3.80% | 2,870,690,565 |
| 2021-06-09 | 2021-06-07 | 144.421 | 19,889,734 | -4,035 | 3.80% | 2,872,486,184 |
| 2021-06-08 | 2021-06-04 | 144.087 | 19,893,769 | -39,504 | 3.80% | 2,866,433,658 |
| 2021-06-07 | 2021-06-03 | 143.420 | 19,933,273 | +97,046 | 3.80% | 2,858,828,793 |
| 2021-06-04 | 2021-06-02 | 145.088 | 19,836,227 | +17,314 | 3.79% | 2,877,990,816 |
| 2021-06-03 | 2021-06-01 | 147.756 | 19,818,913 | -40,325 | 3.78% | 2,928,361,137 |
| 2021-06-02 | 2021-05-31 | 154.555 | 19,859,238 | +244,226 | 3.79% | 3,069,341,598 |
| 2021-06-01 | 2021-05-28 | 154.217 | 19,615,012 | +362,295 | 3.74% | 3,024,976,081 |
| 2021-05-31 | 2021-05-27 | 155.905 | 19,252,717 | +586,018 | 3.72% | 3,001,588,615 |
| 2021-05-28 | 2021-05-26 | 155.230 | 18,666,699 | +935,417 | 3.61% | 2,897,627,288 |
| 2021-05-27 | 2021-05-25 | 149.156 | 17,731,282 | +98,372 | 3.42% | 2,644,719,230 |
| 2021-05-26 | 2021-05-24 | 145.106 | 17,632,910 | +14,025 | 3.41% | 2,558,642,522 |
| 2021-05-25 | 2021-05-21 | 149.156 | 17,618,885 | -15,705 | 3.40% | 2,627,954,593 |
| 2021-05-24 | 2021-05-20 | 147.806 | 17,634,590 | +93,636 | 3.41% | 2,606,493,487 |
| 2021-05-21 | 2021-05-18 | 150.505 | 17,540,954 | +36,656 | 3.39% | 2,640,007,952 |
| 2021-05-20 | 2021-05-17 | 148.818 | 17,504,298 | +100,203 | 3.38% | 2,604,956,374 |
| 2021-05-18 | 2021-05-14 | 142.069 | 17,404,095 | -8,001 | 3.36% | 2,472,582,025 |
| 2021-05-17 | 2021-05-13 | 140.719 | 17,412,096 | -56,214 | 3.36% | 2,450,215,454 |
| 2021-05-14 | 2021-05-12 | 143.756 | 17,468,310 | +253,336 | 3.37% | 2,511,178,916 |
| 2021-05-13 | 2021-05-11 | 148.818 | 17,214,974 | +142,760 | 3.32% | 2,561,899,726 |
| 2021-05-12 | 2021-05-10 | 145.106 | 17,072,214 | +42,746 | 3.30% | 2,477,282,121 |
| 2021-05-11 | 2021-05-07 | 153.205 | 17,029,468 | +269,813 | 3.29% | 2,609,000,128 |
| 2021-05-10 | 2021-05-06 | 161.304 | 16,759,655 | +99,706 | 3.24% | 2,703,398,931 |
| 2021-05-07 | 2021-05-05 | 154.555 | 16,659,949 | +131,202 | 3.22% | 2,574,875,959 |
| 2021-05-06 | 2021-05-04 | 158.604 | 16,528,747 | +21,559 | 3.19% | 2,621,530,753 |
| 2021-05-05 | 2021-05-03 | 155.230 | 16,507,188 | +341,425 | 3.19% | 2,562,406,905 |
| 2021-05-04 | 2021-04-30 | 158.267 | 16,165,763 | +46,107 | 3.12% | 2,558,504,687 |
| 2021-05-03 | 2021-04-29 | 159.279 | 16,119,656 | +64,367 | 3.11% | 2,567,526,501 |
| 2021-04-30 | 2021-04-28 | 161.304 | 16,055,289 | +249,129 | 3.10% | 2,589,781,897 |
| 2021-04-29 | 2021-04-27 | 160.967 | 15,806,160 | -2,661 | 3.05% | 2,544,262,516 |
| 2021-04-28 | 2021-04-26 | 159.617 | 15,808,821 | +47,319 | 3.05% | 2,523,351,721 |
| 2021-04-27 | 2021-04-23 | 155.230 | 15,761,502 | +219,287 | 3.04% | 2,446,654,242 |
| 2021-04-26 | 2021-04-22 | 153.542 | 15,542,215 | +70,979 | 3.00% | 2,386,390,304 |
| 2021-04-23 | 2021-04-21 | 151.855 | 15,471,236 | +109,335 | 2.99% | 2,349,387,704 |
| 2021-04-22 | 2021-04-20 | 152.530 | 15,361,901 | +467,774 | 2.97% | 2,343,152,547 |
| 2021-04-21 | 2021-04-19 | 156.917 | 14,894,127 | +40,079 | 2.88% | 2,337,142,389 |
| 2021-04-20 | 2021-04-16 | 155.230 | 14,854,048 | +38,909 | 2.87% | 2,305,790,372 |
| 2021-04-19 | 2021-04-15 | 157.929 | 14,815,139 | +225,265 | 2.86% | 2,339,746,198 |
| 2021-04-16 | 2021-04-14 | 160.292 | 14,589,874 | +260,224 | 2.82% | 2,338,634,314 |
| 2021-04-15 | 2021-04-13 | 154.892 | 14,329,650 | +19,325 | 2.77% | 2,219,552,567 |
| 2021-04-14 | 2021-04-12 | 155.230 | 14,310,325 | -6,064 | 2.76% | 2,221,388,379 |
| 2021-04-13 | 2021-04-09 | 168.728 | 14,316,389 | -100,161 | 2.76% | 2,415,575,752 |
| 2021-04-12 | 2021-04-08 | 170.753 | 14,416,550 | +60,641 | 2.78% | 2,461,665,426 |
| 2021-04-09 | 2021-04-07 | 174.127 | 14,355,909 | -46,030 | 2.77% | 2,499,755,687 |
| 2021-04-08 | 2021-04-01 | 170.078 | 14,401,939 | -70,555 | 2.78% | 2,449,450,516 |
| 2021-04-07 | 2021-03-31 | 142.069 | 14,472,494 | -178,606 | 2.80% | 2,056,092,461 |
| 2021-04-01 | 2021-03-30 | 134.982 | 14,651,100 | +19,745 | 2.83% | 1,977,640,697 |
| 2021-03-31 | 2021-03-29 | 132.553 | 14,631,355 | -79,566 | 2.83% | 1,939,425,911 |
| 2021-03-30 | 2021-03-26 | 138.694 | 14,710,921 | -160,957 | 2.84% | 2,040,322,655 |
| 2021-03-29 | 2021-03-25 | 133.903 | 14,871,878 | -27,170 | 2.87% | 1,991,382,307 |
| 2021-03-26 | 2021-03-24 | 132.013 | 14,899,048 | -56,526 | 2.88% | 1,966,864,909 |
| 2021-03-25 | 2021-03-23 | 138.694 | 14,955,574 | -2,875 | 2.89% | 2,074,254,661 |
| 2021-03-24 | 2021-03-22 | 147.806 | 14,958,449 | -38,026 | 2.89% | 2,210,944,507 |
| 2021-03-23 | 2021-03-19 | 146.456 | 14,996,475 | +425,879 | 2.90% | 2,196,322,366 |
| 2021-03-22 | 2021-03-18 | 148.143 | 14,570,596 | +20,892 | 2.81% | 2,158,534,546 |
| 2021-03-19 | 2021-03-17 | 147.131 | 14,549,704 | -99,198 | 2.81% | 2,140,709,883 |
| 2021-03-18 | 2021-03-16 | 141.394 | 14,648,902 | -12,751 | 2.83% | 2,071,267,846 |
| 2021-03-17 | 2021-03-15 | 138.020 | 14,661,653 | -54,464 | 2.83% | 2,023,594,133 |
| 2021-03-16 | 2021-03-12 | 142.744 | 14,716,117 | +7,589 | 2.84% | 2,100,635,817 |
| 2021-03-15 | 2021-03-11 | 150.843 | 14,708,528 | +106,236 | 2.84% | 2,218,676,081 |
| 2021-03-12 | 2021-03-10 | 139.369 | 14,602,292 | +56,674 | 2.82% | 2,035,111,681 |
| 2021-03-11 | 2021-03-09 | 137.007 | 14,545,618 | -25,280 | 2.81% | 1,992,853,520 |
| 2021-03-10 | 2021-03-08 | 129.583 | 14,570,898 | +63,564 | 2.81% | 1,888,142,245 |
| 2021-03-09 | 2021-03-05 | 131.068 | 14,507,334 | -198,260 | 2.80% | 1,901,446,007 |
| 2021-03-08 | 2021-03-04 | 137.682 | 14,705,594 | -5,892 | 2.84% | 2,024,696,357 |
| 2021-03-05 | 2021-03-03 | 158.942 | 14,711,486 | -233,763 | 2.84% | 2,338,269,779 |
| 2021-03-04 | 2021-03-02 | 163.329 | 14,945,249 | +37,931 | 2.89% | 2,440,988,220 |
| 2021-03-03 | 2021-03-01 | 146.118 | 14,907,318 | +165,784 | 2.88% | 2,178,234,232 |
| 2021-03-02 | 2021-02-26 | 129.178 | 14,741,534 | -38,164 | 2.85% | 1,904,284,245 |
| 2021-03-01 | 2021-02-25 | 135.320 | 14,779,698 | -52,970 | 2.85% | 1,999,986,662 |
| 2021-02-26 | 2021-02-24 | 133.903 | 14,832,668 | -21,202 | 2.86% | 1,986,131,989 |
| 2021-02-25 | 2021-02-23 | 142.069 | 14,853,870 | +107,421 | 2.87% | 2,110,274,161 |
| 2021-02-24 | 2021-02-22 | 147.806 | 14,746,449 | -198,396 | 2.85% | 2,179,609,692 |
| 2021-02-23 | 2021-02-19 | 157.255 | 14,944,845 | +9,779 | 2.89% | 2,350,144,135 |
| 2021-02-22 | 2021-02-18 | 145.781 | 14,935,066 | -57,489 | 2.88% | 2,177,248,799 |
| 2021-02-19 | 2021-02-17 | 148.481 | 14,992,555 | -28,819 | 2.90% | 2,226,104,225 |
| 2021-02-18 | 2021-02-16 | 150.168 | 15,021,374 | -52,621 | 2.90% | 2,255,728,553 |
| 2021-02-17 | 2021-02-11 | 139.707 | 15,073,995 | +131,662 | 2.91% | 2,105,939,424 |
| 2021-02-16 | 2021-02-09 | 137.682 | 14,942,333 | +43,413 | 2.89% | 2,057,291,068 |
| 2021-02-10 | 2021-02-08 | 143.756 | 14,898,920 | +30,352 | 2.88% | 2,141,813,019 |
| 2021-02-09 | 2021-02-05 | 140.382 | 14,868,568 | -208,546 | 2.87% | 2,087,274,852 |
| 2021-02-08 | 2021-02-04 | 131.203 | 15,077,114 | -132,237 | 2.91% | 1,978,161,028 |
| 2021-02-05 | 2021-02-03 | 130.528 | 15,209,351 | +945 | 2.94% | 1,985,245,932 |
| 2021-02-04 | 2021-02-02 | 127.963 | 15,208,406 | -137,551 | 2.94% | 1,946,118,106 |
| 2021-02-03 | 2021-02-01 | 118.785 | 15,345,957 | +14,446 | 2.96% | 1,822,862,065 |
| 2021-02-02 | 2021-01-29 | 118.110 | 15,331,511 | -16,372 | 2.96% | 1,810,798,683 |
| 2021-02-01 | 2021-01-28 | 118.785 | 15,347,883 | -2,815 | 2.96% | 1,823,090,844 |
| 2021-01-29 | 2021-01-27 | 125.534 | 15,350,698 | -122,313 | 2.96% | 1,927,028,929 |
| 2021-01-28 | 2021-01-26 | 126.748 | 15,473,011 | +7,613 | 2.99% | 1,961,180,582 |
| 2021-01-27 | 2021-01-25 | 130.798 | 15,465,398 | -963 | 2.99% | 2,022,842,344 |
| 2021-01-26 | 2021-01-22 | 129.043 | 15,466,361 | -189,688 | 2.99% | 1,995,828,377 |
| 2021-01-25 | 2021-01-21 | 128.233 | 15,656,049 | +789,915 | 3.02% | 2,007,626,572 |
| 2021-01-22 | 2021-01-20 | 132.148 | 14,866,134 | -97,960 | 2.87% | 1,964,526,507 |
| 2021-01-21 | 2021-01-19 | 129.718 | 14,964,094 | +211,139 | 2.89% | 1,941,113,694 |
| 2021-01-20 | 2021-01-18 | 128.233 | 14,752,955 | -505,696 | 2.85% | 1,891,819,863 |
| 2021-01-19 | 2021-01-15 | 115.275 | 15,258,651 | -280,184 | 2.95% | 1,758,940,580 |
| 2021-01-18 | 2021-01-14 | 119.864 | 15,538,835 | -146,760 | 3.01% | 1,862,552,740 |
| 2021-01-15 | 2021-01-13 | 119.324 | 15,685,595 | -384,273 | 3.03% | 1,871,674,918 |
| 2021-01-14 | 2021-01-12 | 105.826 | 16,069,868 | +197,751 | 3.11% | 1,700,613,139 |
| 2021-01-13 | 2021-01-11 | 103.262 | 15,872,117 | -36,894 | 3.07% | 1,638,979,228 |
| 2021-01-12 | 2021-01-08 | 97.862 | 15,909,011 | +306,262 | 3.08% | 1,556,891,497 |
| 2021-01-11 | 2021-01-07 | 93.948 | 15,602,749 | +154,568 | 3.02% | 1,465,843,210 |
| 2021-01-08 | 2021-01-06 | 94.623 | 15,448,181 | +86,456 | 2.99% | 1,461,748,057 |
| 2021-01-07 | 2021-01-05 | 95.568 | 15,361,725 | -7,260 | 2.97% | 1,468,082,298 |
| 2021-01-06 | 2021-01-04 | 95.838 | 15,368,985 | +44,522 | 2.97% | 1,472,925,203 |
| 2021-01-05 | 2020-12-31 | 101.102 | 15,324,463 | +67,726 | 2.96% | 1,549,331,107 |
| 2021-01-04 | 2020-12-29 | 102.182 | 15,256,737 | +1,333 | 2.95% | 1,558,959,014 |
| 2020-12-30 | 2020-12-28 | 100.697 | 15,255,404 | -20,299 | 2.95% | 1,536,171,483 |
| 2020-12-29 | 2020-12-24 | 97.592 | 15,275,703 | -177,637 | 2.95% | 1,490,790,654 |
| 2020-12-28 | 2020-12-22 | 98.537 | 15,453,340 | -336,532 | 2.99% | 1,522,728,156 |
| 2020-12-23 | 2020-12-21 | 99.617 | 15,789,872 | -13,039 | 3.05% | 1,572,939,901 |
| 2020-12-22 | 2020-12-18 | 101.507 | 15,802,911 | -525,439 | 3.06% | 1,604,102,416 |
| 2020-12-21 | 2020-12-17 | 105.691 | 16,328,350 | -100,588 | 3.16% | 1,725,763,268 |
| 2020-12-18 | 2020-12-16 | 102.857 | 16,428,938 | +15,706 | 3.18% | 1,689,824,568 |
| 2020-12-17 | 2020-12-15 | 101.642 | 16,413,232 | -23,781 | 3.17% | 1,668,269,625 |
| 2020-12-16 | 2020-12-14 | 105.016 | 16,437,013 | -202,471 | 3.18% | 1,726,154,456 |
| 2020-12-15 | 2020-12-11 | 106.501 | 16,639,484 | +166,762 | 3.22% | 1,772,123,626 |
| 2020-12-14 | 2020-12-10 | 107.716 | 16,472,722 | +38,228 | 3.19% | 1,774,375,036 |
| 2020-12-11 | 2020-12-09 | 106.366 | 16,434,494 | +138,684 | 3.18% | 1,748,073,595 |
| 2020-12-10 | 2020-12-08 | 107.311 | 16,295,810 | +69,343 | 3.15% | 1,748,719,847 |
| 2020-12-09 | 2020-12-07 | 108.121 | 16,226,467 | +142,315 | 3.14% | 1,754,420,305 |
| 2020-12-08 | 2020-12-04 | 112.035 | 16,084,152 | +51,044 | 3.11% | 1,801,994,326 |
| 2020-12-07 | 2020-12-03 | 108.526 | 16,033,108 | +21,554 | 3.10% | 1,740,006,717 |
| 2020-12-04 | 2020-12-02 | 110.011 | 16,011,554 | +69,712 | 3.10% | 1,761,441,609 |
| 2020-12-03 | 2020-12-01 | 112.575 | 15,941,842 | +78,119 | 3.08% | 1,794,658,041 |
| 2020-12-02 | 2020-11-30 | 107.986 | 15,863,723 | -67,046 | 3.07% | 1,713,058,772 |
| 2020-12-01 | 2020-11-27 | 105.961 | 15,930,769 | +4,449 | 3.08% | 1,688,043,193 |
| 2020-11-30 | 2020-11-26 | 106.636 | 15,926,320 | +49,760 | 3.08% | 1,698,320,637 |
| 2020-11-27 | 2020-11-25 | 104.341 | 15,876,560 | +34,894 | 3.07% | 1,656,582,469 |
| 2020-11-26 | 2020-11-24 | 107.176 | 15,841,666 | -4,167 | 3.06% | 1,697,846,849 |
| 2020-11-25 | 2020-11-23 | 107.986 | 15,845,833 | -18,817 | 3.07% | 1,711,126,903 |
| 2020-11-24 | 2020-11-20 | 106.501 | 15,864,650 | +83,474 | 3.07% | 1,689,602,940 |
| 2020-11-23 | 2020-11-19 | 112.710 | 15,781,176 | -85,122 | 3.05% | 1,778,701,195 |
| 2020-11-20 | 2020-11-18 | 106.636 | 15,866,298 | +12,224 | 3.07% | 1,691,920,125 |
| 2020-11-19 | 2020-11-17 | 107.176 | 15,854,074 | +67,855 | 3.07% | 1,699,176,689 |
| 2020-11-18 | 2020-11-16 | 108.661 | 15,786,219 | +162,392 | 3.05% | 1,715,343,740 |
| 2020-11-17 | 2020-11-13 | 103.666 | 15,623,827 | +8,001 | 3.02% | 1,619,667,245 |
| 2020-11-16 | 2020-11-12 | 104.206 | 15,615,826 | +105,643 | 3.02% | 1,627,269,257 |
| 2020-11-13 | 2020-11-11 | 101.777 | 15,510,183 | +236,772 | 3.00% | 1,578,575,746 |
| 2020-11-12 | 2020-11-10 | 103.936 | 15,273,411 | +108,680 | 2.95% | 1,587,464,133 |
| 2020-11-11 | 2020-11-09 | 106.771 | 15,164,731 | -46,820 | 2.93% | 1,619,154,729 |
| 2020-11-10 | 2020-11-06 | 106.636 | 15,211,551 | -25,189 | 2.94% | 1,622,100,459 |
| 2020-11-09 | 2020-11-05 | 110.281 | 15,236,740 | +53,933 | 2.95% | 1,680,317,194 |
| 2020-11-06 | 2020-11-04 | 110.686 | 15,182,807 | +93,280 | 2.94% | 1,680,517,665 |
| 2020-11-05 | 2020-11-03 | 107.986 | 15,089,527 | -1,334 | 2.92% | 1,629,456,502 |
| 2020-11-04 | 2020-11-02 | 101.237 | 15,090,861 | -125,498 | 2.92% | 1,527,750,520 |
| 2020-11-03 | 2020-10-30 | 93.813 | 15,216,359 | -26,520 | 2.94% | 1,427,488,797 |
| 2020-11-02 | 2020-10-29 | 99.887 | 15,242,879 | +49,248 | 2.95% | 1,522,565,132 |
| 2020-10-30 | 2020-10-28 | 104.881 | 15,193,631 | -174,023 | 2.94% | 1,593,528,193 |
| 2020-10-29 | 2020-10-27 | 114.600 | 15,367,654 | +55,605 | 2.97% | 1,761,134,084 |
| 2020-10-28 | 2020-10-23 | 113.385 | 15,312,049 | -228,320 | 2.96% | 1,736,160,033 |
| 2020-10-27 | 2020-10-22 | 116.085 | 15,540,369 | +315,522 | 3.01% | 1,804,001,673 |
| 2020-10-23 | 2020-10-21 | 107.311 | 15,224,847 | +240,031 | 2.94% | 1,633,793,725 |
| 2020-10-22 | 2020-10-20 | 105.691 | 14,984,816 | +167,133 | 2.90% | 1,583,763,518 |
| 2020-10-21 | 2020-10-19 | 101.912 | 14,817,683 | +92,235 | 2.87% | 1,510,095,485 |
| 2020-10-20 | 2020-10-16 | 101.237 | 14,725,448 | +38,375 | 2.85% | 1,490,757,277 |
| 2020-10-19 | 2020-10-15 | 102.452 | 14,687,073 | -256,700 | 2.84% | 1,504,714,782 |
| 2020-10-16 | 2020-10-14 | 94.488 | 14,943,773 | -13,409 | 2.89% | 1,412,002,481 |
| 2020-10-15 | 2020-10-12 | 95.028 | 14,957,182 | +180,320 | 2.89% | 1,421,345,292 |
| 2020-10-14 | 2020-10-09 | 94.083 | 14,776,862 | -63,564 | 2.86% | 1,390,247,599 |
| 2020-10-12 | 2020-10-08 | 95.838 | 14,840,426 | +29,707 | 2.87% | 1,422,269,427 |
| 2020-10-09 | 2020-10-07 | 96.107 | 14,810,719 | +104,236 | 2.86% | 1,423,420,755 |
| 2020-10-08 | 2020-10-06 | 95.838 | 14,706,483 | +10,224 | 2.84% | 1,409,432,664 |
| 2020-10-07 | 2020-10-05 | 93.813 | 14,696,259 | +3,167 | 2.84% | 1,378,696,775 |
| 2020-10-06 | 2020-09-30 | 93.813 | 14,693,092 | +128,358 | 2.84% | 1,378,399,670 |
| 2020-10-05 | 2020-09-29 | 93.813 | 14,564,734 | +3,630 | 2.88% | 1,366,358,051 |
| 2020-09-30 | 2020-09-28 | 93.948 | 14,561,104 | -472,672 | 2.88% | 1,367,983,003 |
| 2020-09-29 | 2020-09-25 | 97.862 | 15,033,776 | -12,158 | 2.97% | 1,471,239,037 |
| 2020-09-28 | 2020-09-24 | 99.212 | 15,045,934 | +3,234,329 | 2.98% | 1,492,738,210 |
| 2020-09-25 | 2020-09-23 | 108.256 | 11,811,605 | +25,547 | 2.34% | 1,278,675,787 |
| 2020-09-24 | 2020-09-22 | 110.281 | 11,786,058 | +72,380 | 2.33% | 1,299,773,830 |
| 2020-09-23 | 2020-09-21 | 109.471 | 11,713,678 | +62,675 | 2.32% | 1,282,304,876 |
| 2020-09-22 | 2020-09-18 | 111.765 | 11,651,003 | +1,685,828 | 2.30% | 1,302,179,365 |
| 2020-09-21 | 2020-09-17 | 111.360 | 9,965,175 | +52,747 | 1.97% | 1,109,726,703 |
| 2020-09-18 | 2020-09-16 | 111.360 | 9,912,428 | +169,800 | 1.96% | 1,103,852,772 |
| 2020-09-17 | 2020-09-15 | 109.201 | 9,742,628 | -41,296 | 1.93% | 1,063,902,428 |
| 2020-09-16 | 2020-09-14 | 105.151 | 9,783,924 | -37,338 | 1.93% | 1,028,792,255 |
| 2020-09-15 | 2020-09-11 | 99.752 | 9,821,262 | -13,483 | 1.94% | 979,690,492 |
| 2020-09-14 | 2020-09-10 | 91.383 | 9,834,745 | +2,370 | 1.94% | 898,729,362 |
| 2020-09-11 | 2020-09-09 | 90.438 | 9,832,375 | +79,492 | 1.94% | 889,222,401 |
| 2020-09-10 | 2020-09-08 | 90.033 | 9,752,883 | +19,336 | 1.93% | 878,083,884 |
| 2020-09-09 | 2020-09-07 | 91.113 | 9,733,547 | -815 | 1.92% | 886,853,861 |
| 2020-09-08 | 2020-09-04 | 86.389 | 9,734,362 | +1,630 | 1.93% | 840,939,253 |
| 2020-09-07 | 2020-09-03 | 87.064 | 9,732,732 | -2,963 | 1.92% | 847,367,177 |
| 2020-09-04 | 2020-09-02 | 87.604 | 9,735,695 | -4,297 | 1.93% | 852,881,737 |
| 2020-09-03 | 2020-09-01 | 84.364 | 9,739,992 | -31,634 | 1.93% | 821,704,709 |
| 2020-09-02 | 2020-08-31 | 84.364 | 9,771,626 | +95,898 | 1.93% | 824,373,479 |
| 2020-09-01 | 2020-08-28 | 80.989 | 9,675,728 | -42,005 | 1.91% | 783,631,815 |
| 2020-08-31 | 2020-08-27 | 74.240 | 9,717,733 | -110,163 | 1.92% | 721,447,628 |
| 2020-08-28 | 2020-08-26 | 74.240 | 9,827,896 | -130,980 | 1.94% | 729,626,165 |
| 2020-08-27 | 2020-08-25 | 73.835 | 9,958,876 | -3,067,881 | 1.97% | 735,317,343 |
| 2020-08-26 | 2020-08-24 | 74.240 | 13,026,757 | -120,238 | 2.58% | 967,110,636 |
| 2020-08-25 | 2020-08-21 | 64.589 | 13,146,995 | +4,519 | 2.60% | 849,152,315 |
| 2020-08-24 | 2020-08-20 | 64.319 | 13,142,476 | +29,412 | 2.60% | 845,312,431 |
| 2020-08-21 | 2020-08-19 | 67.086 | 13,113,064 | +2,889 | 2.59% | 879,706,352 |
| 2020-08-20 | 2020-08-18 | 64.387 | 13,110,175 | -35,931 | 2.59% | 844,119,681 |
| 2020-08-19 | 2020-08-17 | 59.190 | 13,146,106 | -6,149 | 2.60% | 778,115,176 |
| 2020-08-18 | 2020-08-14 | 59.460 | 13,152,255 | -444 | 2.60% | 782,029,780 |
| 2020-08-17 | 2020-08-13 | 60.337 | 13,152,699 | +17,780 | 2.60% | 793,596,169 |
| 2020-08-14 | 2020-08-12 | 61.282 | 13,134,919 | -802,223 | 2.60% | 804,934,255 |
| 2020-08-13 | 2020-08-11 | 70.866 | 13,937,142 | -40,524 | 2.76% | 987,666,188 |
| 2020-08-12 | 2020-08-10 | 73.835 | 13,977,666 | -209,657 | 2.76% | 1,032,046,209 |
| 2020-08-11 | 2020-08-07 | 57.975 | 14,187,323 | +37,190 | 2.81% | 822,509,234 |
| 2020-08-10 | 2020-08-06 | 58.717 | 14,150,133 | +34,745 | 2.80% | 830,858,251 |
| 2020-08-07 | 2020-08-05 | 57.907 | 14,115,388 | +28,004 | 2.79% | 817,386,143 |
| 2020-08-06 | 2020-08-04 | 55.680 | 14,087,384 | +46,006 | 2.79% | 784,388,944 |
| 2020-08-05 | 2020-08-03 | 53.318 | 14,041,378 | +6,001 | 2.78% | 748,658,888 |
| 2020-08-04 | 2020-07-31 | 53.656 | 14,035,377 | -4,519 | 2.78% | 753,075,248 |
| 2020-08-03 | 2020-07-30 | 50.348 | 14,039,896 | -149 | 2.78% | 706,886,814 |
| 2020-07-31 | 2020-07-29 | 53.453 | 14,040,045 | +16,595 | 2.78% | 750,482,974 |
| 2020-07-30 | 2020-07-28 | 50.821 | 14,023,450 | -296 | 2.77% | 712,684,000 |
| 2020-07-29 | 2020-07-27 | 48.999 | 14,023,746 | +2,519 | 2.77% | 687,144,097 |
| 2020-07-28 | 2020-07-24 | 49.674 | 14,021,227 | +1,185 | 2.77% | 696,483,765 |
| 2020-07-27 | 2020-07-23 | 53.251 | 14,020,042 | -14,446 | 2.77% | 746,575,064 |
| 2020-07-24 | 2020-07-22 | 56.963 | 14,034,488 | -36,968 | 2.78% | 799,440,567 |
| 2020-07-23 | 2020-07-21 | 54.803 | 14,071,456 | -19,410 | 2.78% | 771,155,976 |
| 2020-07-22 | 2020-07-20 | 55.005 | 14,090,866 | -2,074 | 2.79% | 775,072,728 |
| 2020-07-21 | 2020-07-17 | 55.005 | 14,092,940 | +8,371 | 2.79% | 775,186,809 |
| 2020-07-20 | 2020-07-16 | 53.048 | 14,084,569 | +22,818 | 2.79% | 747,159,409 |
| 2020-07-17 | 2020-07-15 | 55.545 | 14,061,751 | +10,890 | 2.78% | 781,063,604 |
| 2020-07-16 | 2020-07-14 | 53.453 | 14,050,861 | -592 | 2.78% | 751,061,122 |
| 2020-07-15 | 2020-07-13 | 55.343 | 14,051,453 | +5,482 | 2.78% | 777,646,550 |
| 2020-07-14 | 2020-07-10 | 52.576 | 14,045,971 | -445 | 2.78% | 738,476,003 |
| 2020-07-13 | 2020-07-09 | 51.023 | 14,046,416 | -7,474 | 2.78% | 716,695,181 |
| 2020-07-10 | 2020-07-08 | 50.551 | 14,053,890 | -7,483 | 2.78% | 710,436,932 |
| 2020-07-09 | 2020-07-07 | 52.306 | 14,061,373 | +667 | 2.78% | 735,489,697 |
| 2020-07-08 | 2020-07-06 | 52.711 | 14,060,706 | -17,336 | 2.78% | 741,148,653 |
| 2020-07-07 | 2020-07-03 | 52.103 | 14,078,042 | -1,259 | 2.78% | 733,511,149 |
| 2020-07-06 | 2020-07-02 | 53.656 | 14,079,301 | +13,698 | 2.78% | 755,432,013 |
| 2020-07-03 | 2020-06-30 | 50.146 | 14,065,603 | +592 | 2.78% | 705,333,208 |
| 2020-07-02 | 2020-06-29 | 47.446 | 14,065,011 | -16,002 | 2.78% | 667,332,942 |
| 2020-06-30 | 2020-06-26 | 48.526 | 14,081,013 | -11,705 | 2.78% | 683,297,690 |
| 2020-06-29 | 2020-06-24 | 49.606 | 14,092,718 | -65,342 | 2.79% | 699,083,840 |
| 2020-06-26 | 2020-06-23 | 50.078 | 14,158,060 | +963 | 2.80% | 709,014,009 |
| 2020-06-23 | 2020-06-19 | 53.183 | 14,157,097 | +747,727 | 2.80% | 752,917,840 |
| 2020-06-22 | 2020-06-18 | 54.533 | 13,409,370 | +24,077 | 2.65% | 731,251,715 |
| 2020-06-19 | 2020-06-17 | 55.680 | 13,385,293 | +14,513 | 2.65% | 745,296,348 |
| 2020-06-18 | 2020-06-16 | 54.533 | 13,370,780 | -9,705 | 2.64% | 729,147,290 |
| 2020-06-17 | 2020-06-15 | 51.631 | 13,380,485 | -34,078 | 2.65% | 690,844,736 |
| 2020-06-16 | 2020-06-12 | 50.551 | 13,414,563 | -10,298 | 2.66% | 678,118,370 |
| 2020-06-15 | 2020-06-11 | 52.508 | 13,424,861 | +3,704 | 2.66% | 704,914,684 |
| 2020-06-12 | 2020-06-10 | 51.833 | 13,421,157 | -370 | 2.66% | 695,662,093 |
| 2020-06-11 | 2020-06-09 | 52.306 | 13,421,527 | -55,118 | 2.66% | 702,022,116 |
| 2020-06-10 | 2020-06-08 | 52.306 | 13,476,645 | -42,376 | 2.67% | 704,905,101 |
| 2020-06-09 | 2020-06-05 | 54.668 | 13,519,021 | -3,853 | 2.68% | 739,056,131 |
| 2020-06-08 | 2020-06-04 | 54.600 | 13,522,874 | +4,816 | 2.68% | 738,354,091 |
| 2020-06-05 | 2020-06-03 | 55.005 | 13,518,058 | -4,223 | 2.68% | 743,565,235 |
| 2020-06-04 | 2020-06-02 | 51.226 | 13,522,281 | +2,667 | 2.68% | 692,689,963 |
| 2020-06-03 | 2020-06-01 | 48.054 | 13,519,614 | +21,188 | 2.68% | 649,667,959 |
| 2020-06-02 | 2020-05-29 | 43.194 | 13,498,426 | +6,964 | 2.67% | 583,055,997 |
| 2020-06-01 | 2020-05-28 | 43.329 | 13,491,462 | +2,593 | 2.67% | 584,576,301 |
| 2020-05-29 | 2020-05-27 | 43.397 | 13,488,869 | -82,233 | 2.67% | 585,374,328 |
| 2020-05-28 | 2020-05-26 | 46.164 | 13,571,102 | -65,416 | 2.69% | 626,496,110 |
| 2020-05-27 | 2020-05-25 | 47.379 | 13,636,518 | +3,778 | 2.70% | 646,082,183 |
| 2020-05-26 | 2020-05-22 | 48.729 | 13,632,740 | +22,299 | 2.70% | 664,304,986 |
| 2020-05-25 | 2020-05-21 | 49.201 | 13,610,441 | +83,196 | 2.70% | 669,648,481 |
| 2020-05-22 | 2020-05-20 | 50.618 | 13,527,245 | -53,118 | 2.68% | 684,727,518 |
| 2020-05-21 | 2020-05-19 | 51.226 | 13,580,363 | -174,911 | 2.69% | 695,665,261 |
| 2020-05-20 | 2020-05-18 | 53.993 | 13,755,274 | +8,667 | 2.72% | 742,687,980 |
| 2020-05-19 | 2020-05-15 | 50.078 | 13,746,607 | -50,302 | 2.72% | 688,409,071 |
| 2020-05-18 | 2020-05-14 | 53.858 | 13,796,909 | +61,415 | 2.73% | 743,073,637 |
| 2020-05-15 | 2020-05-13 | 55.545 | 13,735,494 | +16,891 | 2.72% | 762,941,574 |
| 2020-05-14 | 2020-05-12 | 58.582 | 13,718,603 | -16,372 | 2.72% | 803,668,185 |
| 2020-05-13 | 2020-05-11 | 58.447 | 13,734,975 | -21,114 | 2.72% | 802,773,315 |
| 2020-05-12 | 2020-05-08 | 62.497 | 13,756,089 | +20,669 | 2.72% | 859,712,272 |
| 2020-05-11 | 2020-05-07 | 60.405 | 13,735,420 | -7,556 | 2.72% | 829,682,904 |
| 2020-05-08 | 2020-05-06 | 62.024 | 13,742,976 | -1,260 | 2.72% | 852,400,041 |
| 2020-05-07 | 2020-05-05 | 59.190 | 13,744,236 | -128,091 | 2.72% | 813,518,361 |
| 2020-05-06 | 2020-05-04 | 57.098 | 13,872,327 | -20,373 | 2.75% | 792,075,979 |
| 2020-05-05 | 2020-04-29 | 57.368 | 13,892,700 | +8,446 | 2.75% | 796,989,768 |
| 2020-05-04 | 2020-04-28 | 54.668 | 13,884,254 | +1,926 | 2.75% | 759,022,642 |
| 2020-04-29 | 2020-04-27 | 52.576 | 13,882,328 | +593 | 2.75% | 729,872,367 |
| 2020-04-28 | 2020-04-24 | 51.698 | 13,881,735 | -4,297 | 2.75% | 717,661,555 |
| 2020-04-27 | 2020-04-23 | 50.956 | 13,886,032 | +222 | 2.75% | 707,574,667 |
| 2020-04-24 | 2020-04-22 | 46.299 | 13,885,810 | -34,893 | 2.75% | 642,898,625 |
| 2020-04-23 | 2020-04-21 | 44.342 | 13,920,703 | -64,527 | 2.76% | 617,267,910 |
| 2020-04-22 | 2020-04-20 | 45.894 | 13,985,230 | -53,118 | 2.77% | 641,838,388 |
| 2020-04-21 | 2020-04-17 | 47.851 | 14,038,348 | -11,928 | 2.78% | 671,752,671 |
| 2020-04-20 | 2020-04-16 | 48.931 | 14,050,276 | -195,359 | 2.78% | 687,495,761 |
| 2020-04-17 | 2020-04-15 | 48.324 | 14,245,635 | -78,751 | 2.82% | 688,401,800 |
| 2020-04-16 | 2020-04-14 | 47.514 | 14,324,386 | +23,707 | 2.84% | 680,606,100 |
| 2020-04-15 | 2020-04-09 | 49.438 | 14,300,679 | +9,779 | 2.83% | 706,990,225 |
| 2020-04-14 | 2020-04-08 | 48.478 | 14,290,900 | +1,223,756 | 2.83% | 692,798,435 |
| 2020-04-09 | 2020-04-07 | 47.519 | 13,067,144 | -4,065,466 | 2.83% | 620,938,363 |
| 2020-04-08 | 2020-04-06 | 47.962 | 17,132,610 | -4,201 | 3.71% | 821,710,494 |
| 2020-04-07 | 2020-04-03 | 47.740 | 17,136,811 | -13,214 | 3.71% | 818,118,542 |
| 2020-04-06 | 2020-04-02 | 46.634 | 17,150,025 | -51,974 | 3.71% | 799,767,559 |
| 2020-04-03 | 2020-04-01 | 47.076 | 17,201,999 | +12,130 | 3.73% | 809,807,034 |
| 2020-04-02 | 2020-03-31 | 46.338 | 17,189,869 | +23,852 | 3.72% | 796,552,048 |
| 2020-04-01 | 2020-03-30 | 44.494 | 17,166,017 | -90,395 | 3.72% | 763,780,908 |
| 2020-03-31 | 2020-03-27 | 42.723 | 17,256,412 | -5,760 | 3.74% | 737,243,603 |
| 2020-03-30 | 2020-03-26 | 41.911 | 17,262,172 | -54,684 | 3.74% | 723,478,656 |
| 2020-03-27 | 2020-03-25 | 39.698 | 17,316,856 | -46,349 | 3.75% | 687,437,579 |
| 2020-03-26 | 2020-03-24 | 33.942 | 17,363,205 | -475 | 3.76% | 589,345,094 |
| 2020-03-25 | 2020-03-23 | 31.064 | 17,363,680 | +1,288 | 3.76% | 539,393,635 |
| 2020-03-24 | 2020-03-20 | 31.802 | 17,362,392 | +5,760 | 3.76% | 552,164,874 |
| 2020-03-23 | 2020-03-19 | 30.327 | 17,356,632 | -8,064 | 3.76% | 526,367,693 |
| 2020-03-20 | 2020-03-18 | 34.385 | 17,364,696 | -20,532 | 3.76% | 597,083,471 |
| 2020-03-19 | 2020-03-17 | 37.410 | 17,385,228 | +813 | 3.77% | 650,384,673 |
| 2020-03-18 | 2020-03-16 | 38.738 | 17,384,415 | -5,489 | 3.76% | 673,443,758 |
| 2020-03-17 | 2020-03-13 | 41.542 | 17,389,904 | -42,351 | 3.77% | 722,416,285 |
| 2020-03-16 | 2020-03-12 | 42.428 | 17,432,255 | -5,150 | 3.78% | 739,611,002 |
| 2020-03-13 | 2020-03-11 | 44.568 | 17,437,405 | +10,503 | 3.78% | 777,142,645 |
| 2020-03-12 | 2020-03-10 | 45.453 | 17,426,902 | +1,017 | 3.77% | 792,105,172 |
| 2020-03-11 | 2020-03-09 | 45.010 | 17,425,885 | +45,604 | 3.77% | 784,344,086 |
| 2020-03-10 | 2020-03-06 | 48.257 | 17,380,281 | +56,039 | 3.76% | 838,719,016 |
| 2020-03-09 | 2020-03-05 | 49.659 | 17,324,242 | +113,028 | 3.75% | 860,302,636 |
| 2020-03-06 | 2020-03-04 | 48.036 | 17,211,214 | -32,730 | 3.73% | 826,750,452 |
| 2020-03-05 | 2020-03-03 | 49.142 | 17,243,944 | +24,192 | 3.73% | 847,408,432 |
| 2020-03-04 | 2020-03-02 | 48.626 | 17,219,752 | +4,540 | 3.73% | 837,325,379 |
| 2020-03-03 | 2020-02-28 | 47.814 | 17,215,212 | -10,097 | 3.73% | 823,131,703 |
| 2020-03-02 | 2020-02-27 | 49.733 | 17,225,309 | +15,789 | 3.73% | 856,660,743 |
| 2020-02-28 | 2020-02-26 | 49.216 | 17,209,520 | +12,332 | 3.73% | 846,986,599 |
| 2020-02-27 | 2020-02-25 | 51.577 | 17,197,188 | +85,245 | 3.72% | 886,985,586 |
| 2020-02-26 | 2020-02-24 | 54.160 | 17,111,943 | +252,279 | 3.71% | 926,781,450 |
| 2020-02-25 | 2020-02-21 | 50.839 | 16,859,664 | +12,943 | 3.65% | 857,136,689 |
| 2020-02-24 | 2020-02-20 | 52.389 | 16,846,721 | +57,395 | 3.65% | 882,583,248 |
| 2020-02-21 | 2020-02-19 | 51.651 | 16,789,326 | +317,669 | 3.64% | 867,187,981 |
| 2020-02-20 | 2020-02-18 | 46.486 | 16,471,657 | +31,035 | 3.57% | 765,702,010 |
| 2020-02-19 | 2020-02-17 | 43.903 | 16,440,622 | +1,356 | 3.56% | 721,800,465 |
| 2020-02-17 | 2020-02-13 | 42.797 | 16,439,266 | -12,265 | 3.56% | 703,545,783 |
| 2020-02-14 | 2020-02-12 | 43.535 | 16,451,531 | -2,304 | 3.56% | 716,209,834 |
| 2020-02-13 | 2020-02-11 | 44.346 | 16,453,835 | -72,235 | 3.56% | 729,665,072 |
| 2020-02-12 | 2020-02-10 | 41.911 | 16,526,070 | -9,148 | 3.58% | 692,627,725 |
| 2020-02-11 | 2020-02-07 | 41.764 | 16,535,218 | -7,318 | 3.58% | 690,570,948 |
| 2020-02-10 | 2020-02-06 | 41.764 | 16,542,536 | +478,469 | 3.58% | 690,876,575 |
| 2020-02-07 | 2020-02-05 | 40.583 | 16,064,067 | +21,888 | 3.48% | 651,928,766 |
| 2020-02-06 | 2020-02-04 | 38.886 | 16,042,179 | +6,301 | 3.47% | 623,815,155 |
| 2020-02-05 | 2020-02-03 | 38.148 | 16,035,878 | +2,372 | 3.47% | 611,737,684 |
| 2020-02-04 | 2020-01-31 | 37.410 | 16,033,506 | +57,259 | 3.47% | 599,816,497 |
| 2020-02-03 | 2020-01-30 | 35.861 | 15,976,247 | +69,457 | 3.46% | 572,918,681 |
| 2020-01-31 | 2020-01-29 | 36.156 | 15,906,790 | -44,588 | 3.44% | 575,122,787 |
| 2020-01-30 | 2020-01-24 | 36.894 | 15,951,378 | +2,914 | 3.45% | 588,505,002 |
| 2020-01-29 | 2020-01-22 | 41.026 | 15,948,464 | -5,150 | 3.45% | 654,298,014 |
| 2020-01-23 | 2020-01-21 | 41.026 | 15,953,614 | -3,930 | 3.45% | 654,509,296 |
| 2020-01-22 | 2020-01-20 | 41.690 | 15,957,544 | -678 | 3.46% | 665,267,712 |
| 2020-01-21 | 2020-01-17 | 42.133 | 15,958,222 | -5,353 | 3.46% | 672,361,068 |
| 2020-01-20 | 2020-01-16 | 41.616 | 15,963,575 | +1,017,315 | 3.46% | 664,341,234 |
| 2020-01-17 | 2020-01-15 | 41.764 | 14,946,260 | -2,575 | 3.24% | 624,210,273 |
| 2020-01-16 | 2020-01-14 | 41.911 | 14,948,835 | +2,101 | 3.24% | 626,523,884 |
| 2020-01-15 | 2020-01-13 | 41.837 | 14,946,734 | -3,117 | 3.24% | 625,332,949 |
| 2020-01-14 | 2020-01-10 | 42.354 | 14,949,851 | +881 | 3.24% | 633,185,126 |
| 2020-01-13 | 2020-01-09 | 42.797 | 14,948,970 | -15,586 | 3.24% | 639,766,082 |
| 2020-01-10 | 2020-01-08 | 41.321 | 14,964,556 | +475 | 3.24% | 618,349,211 |
| 2020-01-09 | 2020-01-07 | 41.764 | 14,964,081 | -746 | 3.24% | 624,954,543 |
| 2020-01-08 | 2020-01-06 | 41.690 | 14,964,827 | -3,591 | 3.24% | 623,881,484 |
| 2020-01-07 | 2020-01-03 | 41.321 | 14,968,418 | -2,440 | 3.24% | 618,508,792 |
| 2020-01-06 | 2020-01-02 | 41.911 | 14,970,858 | +2,304 | 3.24% | 627,446,895 |
| 2020-01-03 | 2019-12-31 | 42.206 | 14,968,554 | +5,963 | 3.24% | 631,768,292 |
| 2020-01-02 | 2019-12-27 | 43.387 | 14,962,591 | +7,048 | 3.24% | 649,181,416 |
| 2019-12-30 | 2019-12-24 | 43.387 | 14,955,543 | +126,309 | 3.24% | 648,875,624 |
| 2019-12-27 | 2019-12-20 | 41.100 | 14,829,234 | +45,265 | 3.28% | 609,474,951 |
| 2019-12-23 | 2019-12-19 | 40.583 | 14,783,969 | -126,919 | 3.27% | 599,978,490 |
| 2019-12-20 | 2019-12-18 | 40.509 | 14,910,888 | 3.30% | 604,029,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy