History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 793,500 | +0 | 0.02% | 1,436,235 |
| 2025-10-13 | 2025-10-09 | 1.840 | 793,500 | +0 | 0.02% | 1,460,040 |
| 2025-10-10 | 2025-10-08 | 1.830 | 793,500 | +0 | 0.02% | 1,452,105 |
| 2025-10-09 | 2025-10-06 | 1.800 | 793,500 | +30,000 | 0.02% | 1,428,300 |
| 2025-08-28 | 2025-08-26 | 2.260 | 763,500 | -510,500 | 0.02% | 1,725,510 |
| 2025-08-25 | 2025-08-21 | 2.250 | 1,274,000 | -331,000 | 0.04% | 2,866,500 |
| 2025-08-21 | 2025-08-19 | 2.060 | 1,605,000 | -100,000 | 0.05% | 3,306,300 |
| 2025-08-01 | 2025-07-30 | 1.790 | 1,705,000 | +100,000 | 0.05% | 3,051,950 |
| 2025-07-28 | 2025-07-24 | 1.890 | 1,605,000 | -495,500 | 0.05% | 3,033,450 |
| 2025-07-25 | 2025-07-23 | 1.860 | 2,100,500 | -710,000 | 0.06% | 3,906,930 |
| 2025-07-24 | 2025-07-22 | 1.890 | 2,810,500 | -1,709,500 | 0.08% | 5,311,845 |
| 2025-07-21 | 2025-07-17 | 1.860 | 4,520,000 | -1,157,000 | 0.13% | 8,407,200 |
| 2025-07-18 | 2025-07-16 | 1.800 | 5,677,000 | -2,230,000 | 0.16% | 10,218,600 |
| 2025-07-15 | 2025-07-11 | 1.880 | 7,907,000 | -142,000 | 0.23% | 14,865,160 |
| 2025-07-11 | 2025-07-09 | 1.830 | 8,049,000 | +50,000 | 0.23% | 14,729,670 |
| 2025-07-08 | 2025-07-04 | 1.940 | 7,999,000 | +50,000 | 0.23% | 15,518,060 |
| 2025-07-07 | 2025-07-03 | 2.090 | 7,949,000 | -111,500 | 0.23% | 16,613,410 |
| 2025-07-03 | 2025-06-30 | 1.980 | 8,060,500 | -20,000 | 0.23% | 15,959,790 |
| 2025-07-02 | 2025-06-27 | 2.000 | 8,080,500 | -168,500 | 0.23% | 16,161,000 |
| 2025-06-25 | 2025-06-23 | 1.930 | 8,249,000 | -20,000 | 0.24% | 15,920,570 |
| 2025-06-19 | 2025-06-17 | 2.030 | 8,269,000 | -32,000 | 0.24% | 16,786,070 |
| 2025-06-18 | 2025-06-16 | 2.100 | 8,301,000 | +15,500 | 0.24% | 17,432,100 |
| 2025-06-17 | 2025-06-13 | 2.020 | 8,285,500 | -169,000 | 0.24% | 16,736,710 |
| 2025-06-12 | 2025-06-10 | 1.970 | 8,454,500 | -10,000 | 0.24% | 16,655,365 |
| 2025-06-05 | 2025-06-03 | 2.040 | 8,464,500 | -362,000 | 0.24% | 17,267,580 |
| 2025-05-28 | 2025-05-26 | 1.960 | 8,826,500 | -20,000 | 0.25% | 17,299,940 |
| 2025-05-16 | 2025-05-14 | 1.990 | 8,846,500 | -280,000 | 0.25% | 17,604,535 |
| 2025-05-15 | 2025-05-13 | 1.960 | 9,126,500 | -25,000 | 0.26% | 17,887,940 |
| 2025-05-14 | 2025-05-12 | 1.960 | 9,151,500 | +20,000 | 0.26% | 17,936,940 |
| 2025-05-13 | 2025-05-09 | 1.920 | 9,131,500 | -5,000 | 0.26% | 17,532,480 |
| 2025-05-09 | 2025-05-07 | 1.770 | 9,136,500 | -25,000 | 0.26% | 16,171,605 |
| 2025-05-07 | 2025-05-02 | 1.870 | 9,161,500 | +30,000 | 0.26% | 17,132,005 |
| 2025-05-06 | 2025-04-30 | 1.800 | 9,131,500 | +15,000 | 0.26% | 16,436,700 |
| 2025-04-30 | 2025-04-28 | 1.810 | 9,116,500 | +10,000 | 0.26% | 16,500,865 |
| 2025-04-28 | 2025-04-24 | 1.750 | 9,106,500 | -34,000 | 0.26% | 15,936,375 |
| 2025-04-25 | 2025-04-23 | 1.730 | 9,140,500 | -36,000 | 0.26% | 15,813,065 |
| 2025-04-16 | 2025-04-14 | 1.710 | 9,176,500 | -35,500 | 0.26% | 15,691,815 |
| 2025-03-06 | 2025-03-04 | 1.710 | 9,212,000 | +550,000 | 0.27% | 15,752,520 |
| 2025-03-05 | 2025-03-03 | 1.700 | 8,662,000 | +470,000 | 0.25% | 14,725,400 |
| 2025-02-27 | 2025-02-25 | 1.750 | 8,192,000 | +1,620,000 | 0.24% | 14,336,000 |
| 2025-02-21 | 2025-02-19 | 1.850 | 6,572,000 | +744,000 | 0.19% | 12,158,200 |
| 2025-02-19 | 2025-02-17 | 1.750 | 5,828,000 | +500,000 | 0.17% | 10,199,000 |
| 2025-02-18 | 2025-02-14 | 1.830 | 5,328,000 | +242,000 | 0.15% | 9,750,240 |
| 2025-02-12 | 2025-02-10 | 1.810 | 5,086,000 | +1,269,000 | 0.15% | 9,205,660 |
| 2025-02-10 | 2025-02-06 | 1.870 | 3,817,000 | +442,500 | 0.11% | 7,137,790 |
| 2025-02-04 | 2025-01-28 | 1.840 | 3,374,500 | +643,500 | 0.10% | 6,209,080 |
| 2025-01-21 | 2025-01-17 | 1.890 | 2,731,000 | -25,000 | 0.08% | 5,161,590 |
| 2025-01-20 | 2025-01-16 | 1.660 | 2,756,000 | +1,520,000 | 0.08% | 4,574,960 |
| 2025-01-17 | 2025-01-15 | 1.680 | 1,236,000 | +996,000 | 0.04% | 2,076,480 |
| 2025-01-09 | 2025-01-07 | 1.720 | 240,000 | -13,500 | 0.01% | 412,800 |
| 2025-01-08 | 2025-01-06 | 1.780 | 253,500 | -27,500 | 0.01% | 451,230 |
| 2024-10-10 | 2024-10-08 | 1.690 | 281,000 | -2,500 | 0.01% | 474,890 |
| 2024-10-09 | 2024-10-07 | 1.790 | 283,500 | -69,500 | 0.01% | 507,465 |
| 2024-10-08 | 2024-10-04 | 1.700 | 353,000 | -2,500 | 0.01% | 600,100 |
| 2024-10-07 | 2024-10-03 | 1.780 | 355,500 | -35,000 | 0.01% | 632,790 |
| 2024-10-04 | 2024-10-02 | 1.840 | 390,500 | -49,500 | 0.01% | 718,520 |
| 2024-09-17 | 2024-09-13 | 1.500 | 440,000 | +8,000 | 0.01% | 660,000 |
| 2024-07-08 | 2024-07-04 | 1.550 | 432,000 | +2,000 | 0.01% | 669,600 |
| 2023-10-12 | 2023-10-10 | 1.190 | 430,000 | -30,000 | 0.01% | 511,700 |
| 2023-09-20 | 2023-09-18 | 1.250 | 460,000 | +19,000 | 0.01% | 575,000 |
| 2023-09-19 | 2023-09-15 | 1.300 | 441,000 | +88,000 | 0.01% | 573,300 |
| 2023-09-15 | 2023-09-13 | 1.130 | 353,000 | +36,500 | 0.01% | 398,890 |
| 2023-09-14 | 2023-09-12 | 1.081 | 316,500 | +58,500 | 0.01% | 342,053 |
| 2023-09-13 | 2023-09-11 | 1.143 | 258,000 | +63,614 | 0.01% | 294,916 |
| 2023-09-12 | 2023-09-07 | 1.164 | 194,386 | +53,408 | 0.01% | 226,240 |
| 2023-09-11 | 2023-09-06 | 1.174 | 140,978 | +52,446 | 0.00% | 165,545 |
| 2023-09-07 | 2023-09-05 | 1.174 | 88,532 | +51,964 | 0.00% | 103,960 |
| 2023-07-07 | 2023-07-05 | 1.289 | 36,568 | -4,811,538 | 0.00% | 47,120 |
| 2023-07-06 | 2023-07-04 | 1.309 | 4,848,106 | -9,623,077 | 0.14% | 6,347,880 |
| 2023-07-05 | 2023-07-03 | 1.268 | 14,471,183 | -4,811,539 | 0.43% | 18,346,360 |
| 2023-07-03 | 2023-06-29 | 53.275 | 19,282,722 | -5,002,932 | 0.58% | 1,027,279,036 |
| 2023-06-30 | 2023-06-28 | 50.978 | 24,285,654 | +19,714,726 | 0.72% | 1,238,027,217 |
| 2023-06-29 | 2023-06-27 | 50.723 | 4,570,928 | -372,325 | 0.83% | 231,848,942 |
| 2023-06-21 | 2023-06-19 | 51.297 | 4,943,253 | +313,471 | 0.90% | 253,572,701 |
| 2023-06-20 | 2023-06-16 | 52.637 | 4,629,782 | +698,725 | 0.85% | 243,695,831 |
| 2023-06-19 | 2023-06-15 | 51.552 | 3,931,057 | +470,205 | 0.72% | 202,653,595 |
| 2023-06-16 | 2023-06-14 | 50.978 | 3,460,852 | +313,471 | 0.63% | 176,426,337 |
| 2023-06-15 | 2023-06-13 | 51.169 | 3,147,381 | +156,735 | 0.57% | 161,048,727 |
| 2023-06-14 | 2023-06-12 | 50.659 | 2,990,646 | +313,470 | 0.55% | 151,502,263 |
| 2023-06-13 | 2023-06-09 | 50.786 | 2,677,176 | +80,405 | 0.49% | 135,963,896 |
| 2023-06-12 | 2023-06-08 | 50.531 | 2,596,771 | +76,330 | 0.47% | 131,217,707 |
| 2023-04-28 | 2023-04-26 | 44.023 | 2,520,441 | -32,204 | 0.46% | 110,958,157 |
| 2023-04-27 | 2023-04-25 | 44.215 | 2,552,645 | -36,676 | 0.47% | 112,864,475 |
| 2023-04-24 | 2023-04-20 | 46.639 | 2,589,321 | -24,542 | 0.47% | 120,763,831 |
| 2023-04-21 | 2023-04-19 | 46.575 | 2,613,863 | -2,536 | 0.48% | 121,741,680 |
| 2023-04-19 | 2023-04-17 | 49.127 | 2,616,399 | -81,806 | 0.48% | 128,537,044 |
| 2023-04-18 | 2023-04-14 | 49.574 | 2,698,205 | -65,444 | 0.49% | 133,761,020 |
| 2023-04-17 | 2023-04-13 | 49.446 | 2,763,649 | -27,269 | 0.50% | 136,652,694 |
| 2023-04-13 | 2023-04-11 | 49.446 | 2,790,918 | -9,598 | 0.51% | 138,001,049 |
| 2023-04-03 | 2023-03-30 | 51.233 | 2,800,516 | -27,269 | 0.51% | 143,478,627 |
| 2023-03-31 | 2023-03-29 | 50.659 | 2,827,785 | -10,498 | 0.52% | 143,251,936 |
| 2023-03-30 | 2023-03-28 | 49.191 | 2,838,283 | -43,670 | 0.52% | 139,618,730 |
| 2023-03-29 | 2023-03-27 | 48.936 | 2,881,953 | -32,776 | 0.53% | 141,031,416 |
| 2023-03-28 | 2023-03-24 | 49.957 | 2,914,729 | -5,085 | 0.53% | 145,610,789 |
| 2023-03-27 | 2023-03-23 | 51.807 | 2,919,814 | -32,592 | 0.53% | 151,267,220 |
| 2023-03-24 | 2023-03-22 | 50.786 | 2,952,406 | -38,071 | 0.54% | 149,941,813 |
| 2023-03-23 | 2023-03-21 | 50.340 | 2,990,477 | -50,155 | 0.55% | 150,539,712 |
| 2023-03-22 | 2023-03-20 | 49.191 | 3,040,632 | -470 | 0.56% | 149,572,533 |
| 2023-03-16 | 2023-03-14 | 48.936 | 3,041,102 | -79 | 0.56% | 148,819,541 |
| 2023-03-15 | 2023-03-13 | 50.595 | 3,041,181 | -45,263 | 0.56% | 153,868,268 |
| 2023-02-28 | 2023-02-24 | 50.084 | 3,086,444 | -626 | 0.56% | 154,582,977 |
| 2023-02-27 | 2023-02-23 | 60.931 | 3,087,070 | -6,060 | 0.56% | 188,097,689 |
| 2023-02-24 | 2023-02-22 | 63.164 | 3,093,130 | -1,426 | 0.56% | 195,374,094 |
| 2023-02-23 | 2023-02-21 | 63.547 | 3,094,556 | -54,052 | 0.56% | 196,648,797 |
| 2023-02-22 | 2023-02-20 | 63.355 | 3,148,608 | -1,802 | 0.57% | 199,480,961 |
| 2023-02-09 | 2023-02-07 | 59.336 | 3,150,410 | +6,582 | 0.58% | 186,931,993 |
| 2023-02-07 | 2023-02-03 | 62.271 | 3,143,828 | -783 | 0.57% | 195,768,226 |
| 2023-02-06 | 2023-02-02 | 62.207 | 3,144,611 | +783 | 0.57% | 195,616,352 |
| 2023-01-19 | 2023-01-17 | 70.820 | 3,143,828 | -30,720 | 0.57% | 222,646,240 |
| 2023-01-17 | 2023-01-13 | 68.140 | 3,174,548 | -211,749 | 0.58% | 216,315,062 |
| 2023-01-16 | 2023-01-12 | 66.609 | 3,386,297 | -211,671 | 0.62% | 225,558,477 |
| 2023-01-13 | 2023-01-11 | 66.992 | 3,597,968 | -19,385 | 0.66% | 241,035,053 |
| 2023-01-11 | 2023-01-09 | 65.716 | 3,617,353 | -30,962 | 0.66% | 237,717,813 |
| 2023-01-04 | 2022-12-30 | 55.954 | 3,648,315 | +6,269 | 0.67% | 204,138,788 |
| 2022-12-13 | 2022-12-09 | 62.972 | 3,642,046 | -16,593 | 0.66% | 229,348,651 |
| 2022-12-01 | 2022-11-29 | 51.680 | 3,658,639 | -471 | 0.67% | 189,076,776 |
| 2022-11-02 | 2022-10-31 | 40.323 | 3,659,110 | +7,468 | 0.67% | 147,545,563 |
| 2022-10-26 | 2022-10-24 | 44.215 | 3,651,642 | +26,631 | 0.67% | 161,456,316 |
| 2022-10-24 | 2022-10-20 | 44.470 | 3,625,011 | -1,567 | 0.66% | 161,203,964 |
| 2022-10-19 | 2022-10-17 | 46.703 | 3,626,578 | +3,265 | 0.66% | 169,372,038 |
| 2022-10-18 | 2022-10-14 | 46.129 | 3,623,313 | +157,193 | 0.66% | 167,138,985 |
| 2022-10-14 | 2022-10-12 | 45.491 | 3,466,120 | +18,513 | 0.63% | 157,676,414 |
| 2022-10-13 | 2022-10-11 | 44.980 | 3,447,607 | +30,720 | 0.63% | 155,074,532 |
| 2022-10-11 | 2022-10-07 | 51.042 | 3,416,887 | -3,762 | 0.62% | 174,403,105 |
| 2022-09-30 | 2022-09-28 | 51.999 | 3,420,649 | -392 | 0.62% | 177,868,782 |
| 2022-09-19 | 2022-09-15 | 62.143 | 3,421,041 | +470 | 0.62% | 212,593,923 |
| 2022-09-15 | 2022-09-13 | 63.164 | 3,420,571 | -33,071 | 0.62% | 216,056,538 |
| 2022-09-07 | 2022-09-05 | 57.486 | 3,453,642 | -1,254 | 0.63% | 198,534,377 |
| 2022-08-01 | 2022-07-28 | 61.058 | 3,454,896 | -30,798 | 0.63% | 210,950,484 |
| 2022-07-05 | 2022-06-30 | 65.206 | 3,485,694 | -49,992 | 0.64% | 227,286,565 |
| 2022-07-04 | 2022-06-29 | 67.120 | 3,535,686 | -627 | 0.65% | 237,313,825 |
| 2022-06-30 | 2022-06-28 | 66.737 | 3,536,313 | +135,576 | 0.65% | 236,002,168 |
| 2022-06-29 | 2022-06-27 | 62.845 | 3,400,737 | +470 | 0.62% | 213,718,879 |
| 2022-06-28 | 2022-06-24 | 61.696 | 3,400,267 | +157 | 0.62% | 209,784,359 |
| 2022-06-24 | 2022-06-22 | 56.784 | 3,400,110 | -36,420 | 0.62% | 193,070,795 |
| 2022-06-15 | 2022-06-13 | 51.871 | 3,436,530 | +9,482 | 0.63% | 178,256,057 |
| 2022-05-31 | 2022-05-27 | 49.702 | 3,427,048 | +78,368 | 0.63% | 170,330,042 |
| 2022-05-30 | 2022-05-26 | 50.595 | 3,348,680 | +78,367 | 0.61% | 169,426,151 |
| 2022-05-27 | 2022-05-25 | 48.362 | 3,270,313 | +78,368 | 0.60% | 158,158,354 |
| 2022-05-26 | 2022-05-24 | 48.362 | 3,191,945 | +78,368 | 0.58% | 154,368,333 |
| 2022-05-04 | 2022-04-29 | 63.038 | 3,113,577 | +135,594 | 0.57% | 196,273,873 |
| 2022-04-29 | 2022-04-27 | 60.303 | 2,977,983 | +149,910 | 0.57% | 179,581,551 |
| 2022-04-26 | 2022-04-22 | 59.703 | 2,828,073 | +30,970 | 0.54% | 168,843,647 |
| 2022-04-25 | 2022-04-21 | 59.102 | 2,797,103 | +17,714 | 0.53% | 165,315,378 |
| 2022-04-22 | 2022-04-20 | 62.304 | 2,779,389 | -450 | 0.53% | 173,167,857 |
| 2022-04-13 | 2022-04-11 | 58.502 | 2,779,839 | +46,980 | 0.53% | 162,626,123 |
| 2022-04-12 | 2022-04-08 | 63.038 | 2,732,859 | +19,958 | 0.52% | 172,274,146 |
| 2022-04-11 | 2022-04-07 | 61.837 | 2,712,901 | +50,131 | 0.52% | 167,758,584 |
| 2022-04-08 | 2022-04-06 | 65.640 | 2,662,770 | +57,307 | 0.51% | 174,783,256 |
| 2022-04-07 | 2022-04-04 | 64.439 | 2,605,463 | +35,764 | 0.50% | 167,893,201 |
| 2022-04-06 | 2022-04-01 | 63.905 | 2,569,699 | +118,065 | 0.49% | 164,217,274 |
| 2022-04-04 | 2022-03-31 | 61.437 | 2,451,634 | +11,049 | 0.47% | 150,621,282 |
| 2022-03-31 | 2022-03-29 | 52.899 | 2,440,585 | +145,064 | 0.47% | 129,103,554 |
| 2022-03-30 | 2022-03-28 | 54.166 | 2,295,521 | -225 | 0.44% | 124,339,287 |
| 2022-03-29 | 2022-03-25 | 54.967 | 2,295,746 | +149,910 | 0.44% | 126,189,181 |
| 2022-03-28 | 2022-03-24 | 61.237 | 2,145,836 | +39,951 | 0.41% | 131,404,513 |
| 2022-03-25 | 2022-03-23 | 53.566 | 2,105,885 | +89,945 | 0.40% | 112,803,161 |
| 2022-03-21 | 2022-03-17 | 51.431 | 2,015,940 | +150,359 | 0.38% | 103,681,925 |
| 2022-03-17 | 2022-03-15 | 43.159 | 1,865,581 | +87,886 | 0.36% | 80,517,348 |
| 2022-03-16 | 2022-03-14 | 43.159 | 1,777,695 | +81,445 | 0.34% | 76,724,242 |
| 2022-03-15 | 2022-03-11 | 45.961 | 1,696,250 | +62,652 | 0.32% | 77,961,494 |
| 2022-03-14 | 2022-03-10 | 47.095 | 1,633,598 | +93,972 | 0.31% | 76,934,470 |
| 2022-03-11 | 2022-03-09 | 46.361 | 1,539,626 | +216,392 | 0.29% | 71,379,108 |
| 2022-03-02 | 2022-02-28 | 59.903 | 1,323,234 | +74,955 | 0.25% | 79,265,474 |
| 2022-02-22 | 2022-02-18 | 62.705 | 1,248,279 | +749 | 0.24% | 78,272,750 |
| 2022-02-17 | 2022-02-15 | 65.906 | 1,247,530 | +75,554 | 0.24% | 82,220,292 |
| 2022-02-16 | 2022-02-14 | 67.908 | 1,171,976 | +29,982 | 0.22% | 79,586,163 |
| 2022-02-10 | 2022-02-08 | 77.780 | 1,141,994 | +45,123 | 0.22% | 88,824,638 |
| 2022-02-09 | 2022-02-07 | 81.783 | 1,096,871 | +74,955 | 0.21% | 89,705,092 |
| 2022-02-07 | 2022-01-31 | 82.717 | 1,021,916 | +75 | 0.20% | 84,529,433 |
| 2022-01-18 | 2022-01-14 | 89.387 | 1,021,841 | +45,272 | 0.20% | 91,339,619 |
| 2022-01-06 | 2022-01-04 | 84.184 | 976,569 | +1,125 | 0.19% | 82,211,649 |
| 2022-01-04 | 2021-12-31 | 87.653 | 975,444 | +599 | 0.19% | 85,500,525 |
| 2021-12-30 | 2021-12-28 | 85.251 | 974,845 | +600 | 0.19% | 83,106,979 |
| 2021-12-14 | 2021-12-10 | 98.860 | 974,245 | -300 | 0.19% | 96,313,566 |
| 2021-12-13 | 2021-12-09 | 99.927 | 974,545 | +300 | 0.19% | 97,383,366 |
| 2021-11-26 | 2021-11-24 | 106.064 | 974,245 | +374,774 | 0.19% | 103,332,368 |
| 2021-11-22 | 2021-11-18 | 114.736 | 599,471 | -300 | 0.11% | 68,780,875 |
| 2021-11-18 | 2021-11-16 | 113.535 | 599,771 | -600 | 0.11% | 68,095,136 |
| 2021-11-17 | 2021-11-15 | 103.396 | 600,371 | +825 | 0.11% | 62,075,822 |
| 2021-10-25 | 2021-10-21 | 96.592 | 599,546 | +674 | 0.11% | 57,911,144 |
| 2021-10-08 | 2021-10-06 | 119.405 | 598,872 | -300 | 0.11% | 71,508,573 |
| 2021-10-05 | 2021-09-30 | 120.740 | 599,172 | -75 | 0.11% | 72,343,773 |
| 2021-10-04 | 2021-09-29 | 117.271 | 599,247 | +300 | 0.11% | 70,274,184 |
| 2021-09-30 | 2021-09-28 | 118.071 | 598,947 | -75 | 0.11% | 70,718,450 |
| 2021-09-10 | 2021-09-08 | 122.741 | 599,022 | +150 | 0.11% | 73,524,430 |
| 2021-09-07 | 2021-09-03 | 124.609 | 598,872 | -75 | 0.11% | 74,624,589 |
| 2021-09-06 | 2021-09-02 | 118.738 | 598,947 | +75 | 0.11% | 71,117,989 |
| 2021-09-02 | 2021-08-31 | 130.212 | 598,872 | -20,987 | 0.11% | 77,980,299 |
| 2021-09-01 | 2021-08-30 | 130.479 | 619,859 | +20,987 | 0.12% | 80,878,453 |
| 2021-07-15 | 2021-07-13 | 145.088 | 598,872 | +1,199 | 0.11% | 86,888,909 |
| 2021-07-06 | 2021-07-02 | 145.088 | 597,673 | -449 | 0.11% | 86,714,949 |
| 2021-06-30 | 2021-06-28 | 144.754 | 598,122 | +150 | 0.11% | 86,580,598 |
| 2021-06-29 | 2021-06-25 | 149.424 | 597,972 | +1,499 | 0.11% | 89,351,107 |
| 2021-06-25 | 2021-06-23 | 148.756 | 596,473 | +300 | 0.11% | 88,729,233 |
| 2021-06-01 | 2021-05-28 | 154.217 | 596,173 | +6,927 | 0.11% | 91,940,248 |
| 2021-05-13 | 2021-05-11 | 148.818 | 589,246 | -148 | 0.11% | 87,690,470 |
| 2021-05-11 | 2021-05-07 | 153.205 | 589,394 | +148 | 0.11% | 90,298,124 |
| 2021-04-12 | 2021-04-08 | 170.753 | 589,246 | -1,037 | 0.11% | 100,615,370 |
| 2021-04-08 | 2021-04-01 | 170.078 | 590,283 | -296 | 0.11% | 100,394,051 |
| 2021-03-10 | 2021-03-08 | 129.583 | 590,579 | -297 | 0.11% | 76,529,062 |
| 2021-03-08 | 2021-03-04 | 137.682 | 590,876 | +1,037 | 0.11% | 81,353,020 |
| 2021-03-04 | 2021-03-02 | 163.329 | 589,839 | -444 | 0.11% | 96,337,642 |
| 2021-03-01 | 2021-02-25 | 135.320 | 590,283 | +741 | 0.11% | 79,877,013 |
| 2021-02-23 | 2021-02-19 | 157.255 | 589,542 | -445 | 0.11% | 92,708,133 |
| 2021-02-01 | 2021-01-28 | 118.785 | 589,987 | -4,000 | 0.11% | 70,081,320 |
| 2021-01-27 | 2021-01-25 | 130.798 | 593,987 | +1,037 | 0.11% | 77,692,282 |
| 2021-01-26 | 2021-01-22 | 129.043 | 592,950 | +29,708 | 0.11% | 76,516,152 |
| 2021-01-18 | 2021-01-14 | 119.864 | 563,242 | +296 | 0.11% | 67,512,650 |
| 2021-01-15 | 2021-01-13 | 119.324 | 562,946 | -4,001 | 0.11% | 67,173,219 |
| 2021-01-13 | 2021-01-11 | 103.262 | 566,947 | +148,168 | 0.11% | 58,543,820 |
| 2021-01-06 | 2021-01-04 | 95.838 | 418,779 | +8,001 | 0.08% | 40,134,735 |
| 2020-11-24 | 2020-11-20 | 106.501 | 410,778 | -296 | 0.08% | 43,748,316 |
| 2020-11-20 | 2020-11-18 | 106.636 | 411,074 | +296 | 0.08% | 43,835,328 |
| 2020-10-30 | 2020-10-28 | 104.881 | 410,778 | -148 | 0.08% | 43,082,942 |
| 2020-10-29 | 2020-10-27 | 114.600 | 410,926 | +148 | 0.08% | 47,092,145 |
| 2020-10-28 | 2020-10-23 | 113.385 | 410,778 | -148 | 0.08% | 46,576,154 |
| 2020-10-27 | 2020-10-22 | 116.085 | 410,926 | -148 | 0.08% | 47,702,290 |
| 2020-10-19 | 2020-10-15 | 102.452 | 411,074 | +296 | 0.08% | 42,115,207 |
| 2020-09-29 | 2020-09-25 | 97.862 | 410,778 | +410,778 | 0.08% | 40,199,656 |
| 2020-03-23 | 2020-03-19 | 30.327 | 0 | -2,710 | ||
| 2020-03-11 | 2020-03-09 | 45.010 | 2,710 | -4,066 | 0.00% | 121,978 |
| 2020-02-20 | 2020-02-18 | 46.486 | 6,776 | +6,776 | 0.00% | 314,989 |
| 2019-12-20 | 2019-12-18 | 40.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy