History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 259,445,905 | +0 | 7.47% | 469,597,088 |
| 2025-10-13 | 2025-10-09 | 1.840 | 259,445,905 | +0 | 7.47% | 477,380,465 |
| 2025-10-10 | 2025-10-08 | 1.830 | 259,445,905 | +2,974,901 | 7.47% | 474,786,006 |
| 2025-10-09 | 2025-10-06 | 1.800 | 256,471,004 | +639,753 | 7.38% | 461,647,807 |
| 2025-10-08 | 2025-10-03 | 1.840 | 255,831,251 | -14,007 | 7.36% | 470,729,502 |
| 2025-10-06 | 2025-10-02 | 1.850 | 255,845,258 | -166,478 | 7.36% | 473,313,727 |
| 2025-10-03 | 2025-09-30 | 1.860 | 256,011,736 | -1,140,338 | 7.37% | 476,181,829 |
| 2025-10-02 | 2025-09-29 | 1.830 | 257,152,074 | -39,913 | 7.40% | 470,588,295 |
| 2025-09-30 | 2025-09-26 | 1.830 | 257,191,987 | -1,603,504 | 7.40% | 470,661,336 |
| 2025-09-29 | 2025-09-25 | 1.880 | 258,795,491 | -388,762 | 7.45% | 486,535,523 |
| 2025-09-26 | 2025-09-24 | 1.870 | 259,184,253 | -395,502 | 7.46% | 484,674,553 |
| 2025-09-25 | 2025-09-23 | 1.870 | 259,579,755 | -3,193,497 | 7.47% | 485,414,142 |
| 2025-09-24 | 2025-09-22 | 1.900 | 262,773,252 | -1,743,588 | 7.56% | 499,269,179 |
| 2025-09-23 | 2025-09-19 | 1.950 | 264,516,840 | -874,007 | 7.61% | 515,807,838 |
| 2025-09-22 | 2025-09-18 | 1.940 | 265,390,847 | -205,235 | 7.64% | 514,858,243 |
| 2025-09-19 | 2025-09-17 | 1.970 | 265,596,082 | +275,119 | 7.64% | 523,224,282 |
| 2025-09-18 | 2025-09-16 | 1.990 | 265,320,963 | +1,038,871 | 7.64% | 527,988,716 |
| 2025-09-17 | 2025-09-15 | 1.860 | 264,282,092 | +3,050,967 | 7.61% | 491,564,691 |
| 2025-09-16 | 2025-09-12 | 1.930 | 261,231,125 | +1,605,243 | 7.52% | 504,176,071 |
| 2025-09-15 | 2025-09-11 | 1.940 | 259,625,882 | -1,589,156 | 7.47% | 503,674,211 |
| 2025-09-12 | 2025-09-10 | 1.930 | 261,215,038 | -4,462,238 | 7.52% | 504,145,023 |
| 2025-09-11 | 2025-09-09 | 1.940 | 265,677,276 | -5,643,214 | 7.65% | 515,413,915 |
| 2025-09-10 | 2025-09-08 | 1.860 | 271,320,490 | -3,598,312 | 7.81% | 504,656,111 |
| 2025-09-09 | 2025-09-05 | 1.920 | 274,918,802 | -2,037,273 | 7.91% | 527,844,100 |
| 2025-09-08 | 2025-09-04 | 1.890 | 276,956,075 | -3,887,288 | 7.97% | 523,446,982 |
| 2025-09-05 | 2025-09-03 | 1.880 | 280,843,363 | -5,733,613 | 8.08% | 527,985,522 |
| 2025-09-04 | 2025-09-02 | 1.930 | 286,576,976 | -9,951,326 | 8.25% | 553,093,564 |
| 2025-09-03 | 2025-09-01 | 2.120 | 296,528,302 | +11,498,107 | 8.53% | 628,640,000 |
| 2025-09-02 | 2025-08-29 | 2.190 | 285,030,195 | -127,104 | 8.20% | 624,216,127 |
| 2025-09-01 | 2025-08-28 | 2.270 | 285,157,299 | +4,397,308 | 8.21% | 647,307,069 |
| 2025-08-29 | 2025-08-27 | 2.250 | 280,759,991 | +995,448 | 8.08% | 631,709,980 |
| 2025-08-28 | 2025-08-26 | 2.260 | 279,764,543 | +6,224,545 | 8.05% | 632,267,867 |
| 2025-08-27 | 2025-08-25 | 2.280 | 273,539,998 | -2,114,985 | 7.87% | 623,671,195 |
| 2025-08-26 | 2025-08-22 | 2.100 | 275,654,983 | +20,542,121 | 7.93% | 578,875,464 |
| 2025-08-25 | 2025-08-21 | 2.250 | 255,112,862 | -12,173,080 | 7.34% | 574,003,940 |
| 2025-08-22 | 2025-08-20 | 2.070 | 267,285,942 | -11,299,164 | 7.69% | 553,281,900 |
| 2025-08-21 | 2025-08-19 | 2.060 | 278,585,106 | +14,982,117 | 8.02% | 573,885,318 |
| 2025-08-20 | 2025-08-18 | 1.920 | 263,602,989 | +5,986,183 | 7.59% | 506,117,739 |
| 2025-08-19 | 2025-08-15 | 1.830 | 257,616,806 | +747,001 | 7.41% | 471,438,755 |
| 2025-08-18 | 2025-08-14 | 1.800 | 256,869,805 | -668,862 | 7.39% | 462,365,649 |
| 2025-08-15 | 2025-08-13 | 1.770 | 257,538,667 | -11,709,000 | 7.41% | 455,843,441 |
| 2025-08-14 | 2025-08-12 | 1.770 | 269,247,667 | +510,604 | 7.75% | 476,568,371 |
| 2025-08-13 | 2025-08-11 | 1.760 | 268,737,063 | +1,064,427 | 7.73% | 472,977,231 |
| 2025-08-12 | 2025-08-08 | 1.740 | 267,672,636 | -1,034,469 | 7.70% | 465,750,387 |
| 2025-08-11 | 2025-08-07 | 1.800 | 268,707,105 | -2,858,509 | 7.73% | 483,672,789 |
| 2025-08-08 | 2025-08-06 | 1.800 | 271,565,614 | -3,356,200 | 7.82% | 488,818,105 |
| 2025-08-07 | 2025-08-05 | 1.800 | 274,921,814 | -2,018,500 | 7.91% | 494,859,265 |
| 2025-08-06 | 2025-08-04 | 1.750 | 276,940,314 | -1,558,249 | 7.97% | 484,645,550 |
| 2025-08-05 | 2025-08-01 | 1.710 | 278,498,563 | -1,033,151 | 8.02% | 476,232,543 |
| 2025-08-04 | 2025-07-31 | 1.760 | 279,531,714 | +293,400 | 8.05% | 491,975,817 |
| 2025-08-01 | 2025-07-30 | 1.790 | 279,238,314 | -2,328,984 | 8.04% | 499,836,582 |
| 2025-07-31 | 2025-07-29 | 1.860 | 281,567,298 | -69,466 | 8.10% | 523,715,174 |
| 2025-07-30 | 2025-07-28 | 1.830 | 281,636,764 | -942,100 | 8.11% | 515,395,278 |
| 2025-07-29 | 2025-07-25 | 1.840 | 282,578,864 | +1,543,594 | 8.13% | 519,945,110 |
| 2025-07-28 | 2025-07-24 | 1.890 | 281,035,270 | +1,241,675 | 8.09% | 531,156,660 |
| 2025-07-25 | 2025-07-23 | 1.860 | 279,793,595 | -2,048,675 | 8.05% | 520,416,087 |
| 2025-07-24 | 2025-07-22 | 1.890 | 281,842,270 | +3,124,026 | 8.11% | 532,681,890 |
| 2025-07-23 | 2025-07-21 | 1.910 | 278,718,244 | +7,652,215 | 8.02% | 532,351,846 |
| 2025-07-22 | 2025-07-18 | 1.900 | 271,066,029 | -4,628,291 | 7.80% | 515,025,455 |
| 2025-07-21 | 2025-07-17 | 1.860 | 275,694,320 | -521,545 | 7.93% | 512,791,435 |
| 2025-07-18 | 2025-07-16 | 1.800 | 276,215,865 | +1,647,745 | 7.95% | 497,188,557 |
| 2025-07-17 | 2025-07-15 | 1.870 | 274,568,120 | +723,761 | 7.90% | 513,442,384 |
| 2025-07-16 | 2025-07-14 | 1.890 | 273,844,359 | +1,462,387 | 7.88% | 517,565,839 |
| 2025-07-15 | 2025-07-11 | 1.880 | 272,381,972 | -7,347,200 | 7.84% | 512,078,107 |
| 2025-07-14 | 2025-07-10 | 1.850 | 279,729,172 | +2,373,411 | 8.05% | 517,498,968 |
| 2025-07-11 | 2025-07-09 | 1.830 | 277,355,761 | -5,584,546 | 7.98% | 507,561,043 |
| 2025-07-10 | 2025-07-08 | 1.890 | 282,940,307 | -2,472,461 | 8.14% | 534,757,180 |
| 2025-07-09 | 2025-07-07 | 1.920 | 285,412,768 | -3,445,602 | 8.21% | 547,992,515 |
| 2025-07-08 | 2025-07-04 | 1.940 | 288,858,370 | -10,186,674 | 8.31% | 560,385,238 |
| 2025-07-07 | 2025-07-03 | 2.090 | 299,045,044 | +2,254,969 | 8.61% | 625,004,142 |
| 2025-07-04 | 2025-07-02 | 1.970 | 296,790,075 | +426,233 | 8.54% | 584,676,448 |
| 2025-07-03 | 2025-06-30 | 1.980 | 296,363,842 | -2,774,110 | 8.53% | 586,800,407 |
| 2025-07-02 | 2025-06-27 | 2.000 | 299,137,952 | +1,951,500 | 8.61% | 598,275,904 |
| 2025-06-30 | 2025-06-26 | 2.020 | 297,186,452 | -1,368,404 | 8.55% | 600,316,633 |
| 2025-06-27 | 2025-06-25 | 2.010 | 298,554,856 | +216,791 | 8.59% | 600,095,261 |
| 2025-06-26 | 2025-06-24 | 1.980 | 298,338,065 | -282,732 | 8.59% | 590,709,369 |
| 2025-06-25 | 2025-06-23 | 1.930 | 298,620,797 | -1,348,408 | 8.59% | 576,338,138 |
| 2025-06-24 | 2025-06-20 | 1.950 | 299,969,205 | -2,885,787 | 8.63% | 584,939,950 |
| 2025-06-23 | 2025-06-19 | 1.930 | 302,854,992 | -15,963,454 | 8.72% | 584,510,135 |
| 2025-06-20 | 2025-06-18 | 2.020 | 318,818,446 | +1,641,000 | 9.18% | 644,013,261 |
| 2025-06-19 | 2025-06-17 | 2.030 | 317,177,446 | +5,757,144 | 9.13% | 643,870,215 |
| 2025-06-18 | 2025-06-16 | 2.100 | 311,420,302 | +616,916 | 8.96% | 653,982,634 |
| 2025-06-17 | 2025-06-13 | 2.020 | 310,803,386 | -568,337 | 8.95% | 627,822,840 |
| 2025-06-16 | 2025-06-12 | 2.040 | 311,371,723 | +2,975,437 | 8.96% | 635,198,315 |
| 2025-06-13 | 2025-06-11 | 2.030 | 308,396,286 | +8,713,704 | 8.88% | 626,044,461 |
| 2025-06-12 | 2025-06-10 | 1.970 | 299,682,582 | -2,933,344 | 8.63% | 590,374,687 |
| 2025-06-11 | 2025-06-09 | 2.000 | 302,615,926 | +1,301,746 | 8.71% | 605,231,852 |
| 2025-06-10 | 2025-06-06 | 1.980 | 301,314,180 | +1,923,772 | 8.67% | 596,602,076 |
| 2025-06-09 | 2025-06-05 | 1.990 | 299,390,408 | +2,721,090 | 8.62% | 595,786,912 |
| 2025-06-06 | 2025-06-04 | 2.040 | 296,669,318 | +747,590 | 8.54% | 605,205,409 |
| 2025-06-05 | 2025-06-03 | 2.040 | 295,921,728 | +5,604,823 | 8.52% | 603,680,325 |
| 2025-06-04 | 2025-06-02 | 1.990 | 290,316,905 | +893,200 | 8.36% | 577,730,641 |
| 2025-06-03 | 2025-05-30 | 1.990 | 289,423,705 | +5,667,953 | 8.33% | 575,953,173 |
| 2025-06-02 | 2025-05-29 | 1.940 | 283,755,752 | +316,445 | 8.17% | 550,486,159 |
| 2025-05-30 | 2025-05-28 | 1.930 | 283,439,307 | -1,250,045 | 8.16% | 547,037,863 |
| 2025-05-29 | 2025-05-27 | 1.970 | 284,689,352 | +1,667,500 | 8.19% | 560,838,023 |
| 2025-05-28 | 2025-05-26 | 1.960 | 283,021,852 | -58,900 | 8.15% | 554,722,830 |
| 2025-05-27 | 2025-05-23 | 1.970 | 283,080,752 | +863,279 | 8.15% | 557,669,081 |
| 2025-05-26 | 2025-05-22 | 1.960 | 282,217,473 | +2,359,234 | 8.12% | 553,146,247 |
| 2025-05-23 | 2025-05-21 | 2.000 | 279,858,239 | +3,600,034 | 8.05% | 559,716,478 |
| 2025-05-22 | 2025-05-20 | 1.970 | 276,258,205 | +729,133 | 7.95% | 544,228,664 |
| 2025-05-21 | 2025-05-19 | 1.980 | 275,529,072 | +418,787 | 7.93% | 545,547,563 |
| 2025-05-20 | 2025-05-16 | 1.990 | 275,110,285 | +1,326,013 | 7.92% | 547,469,467 |
| 2025-05-19 | 2025-05-15 | 1.960 | 273,784,272 | -380,002 | 7.88% | 536,617,173 |
| 2025-05-16 | 2025-05-14 | 1.990 | 274,164,274 | +2,636,048 | 7.89% | 545,586,905 |
| 2025-05-15 | 2025-05-13 | 1.960 | 271,528,226 | +1,792,260 | 7.81% | 532,195,323 |
| 2025-05-14 | 2025-05-12 | 1.960 | 269,735,966 | +348,500 | 7.76% | 528,682,493 |
| 2025-05-13 | 2025-05-09 | 1.920 | 269,387,466 | +6,951,331 | 7.75% | 517,223,935 |
| 2025-05-12 | 2025-05-08 | 1.830 | 262,436,135 | +824,936 | 7.55% | 480,258,127 |
| 2025-05-09 | 2025-05-07 | 1.770 | 261,611,199 | -912,000 | 7.53% | 463,051,822 |
| 2025-05-08 | 2025-05-06 | 1.780 | 262,523,199 | -4,270,700 | 7.56% | 467,291,294 |
| 2025-05-07 | 2025-05-02 | 1.870 | 266,793,899 | +819,042 | 7.68% | 498,904,591 |
| 2025-05-06 | 2025-04-30 | 1.800 | 265,974,857 | +1,747,866 | 7.65% | 478,754,743 |
| 2025-05-02 | 2025-04-29 | 1.810 | 264,226,991 | -697,550 | 7.60% | 478,250,854 |
| 2025-04-30 | 2025-04-28 | 1.810 | 264,924,541 | +950,448 | 7.62% | 479,513,419 |
| 2025-04-29 | 2025-04-25 | 1.790 | 263,974,093 | +1,624,083 | 7.60% | 472,513,626 |
| 2025-04-28 | 2025-04-24 | 1.750 | 262,350,010 | +2,382,203 | 7.55% | 459,112,518 |
| 2025-04-25 | 2025-04-23 | 1.730 | 259,967,807 | -4,006,613 | 7.48% | 449,744,306 |
| 2025-04-24 | 2025-04-22 | 1.670 | 263,974,420 | +1,296,686 | 7.60% | 440,837,281 |
| 2025-04-23 | 2025-04-17 | 1.660 | 262,677,734 | -8,827,815 | 7.56% | 436,045,038 |
| 2025-04-22 | 2025-04-16 | 1.640 | 271,505,549 | -5,844,333 | 7.81% | 445,269,100 |
| 2025-04-17 | 2025-04-15 | 1.710 | 277,349,882 | -3,704,209 | 7.98% | 474,268,298 |
| 2025-04-16 | 2025-04-14 | 1.710 | 281,054,091 | -820,483 | 8.09% | 480,602,496 |
| 2025-04-15 | 2025-04-11 | 1.650 | 281,874,574 | -202,941 | 8.11% | 465,093,047 |
| 2025-04-14 | 2025-04-10 | 1.650 | 282,077,515 | -6,292,351 | 8.12% | 465,427,900 |
| 2025-04-11 | 2025-04-09 | 1.550 | 288,369,866 | +206,141 | 8.30% | 446,973,292 |
| 2025-04-10 | 2025-04-08 | 1.510 | 288,163,725 | +9,399,843 | 8.29% | 435,127,225 |
| 2025-04-09 | 2025-04-07 | 1.500 | 278,763,882 | +21,276,273 | 8.02% | 418,145,823 |
| 2025-04-08 | 2025-04-03 | 1.870 | 257,487,609 | -16,778,052 | 7.41% | 481,501,829 |
| 2025-04-07 | 2025-04-02 | 1.890 | 274,265,661 | +3,853,160 | 7.89% | 518,362,099 |
| 2025-04-03 | 2025-04-01 | 1.890 | 270,412,501 | +7,565,767 | 7.78% | 511,079,627 |
| 2025-04-02 | 2025-03-31 | 1.980 | 262,846,734 | -3,179,985 | 7.56% | 520,436,533 |
| 2025-04-01 | 2025-03-28 | 1.980 | 266,026,719 | +9,718,842 | 7.66% | 526,732,904 |
| 2025-03-31 | 2025-03-27 | 1.870 | 256,307,877 | -2,707,607 | 7.38% | 479,295,730 |
| 2025-03-28 | 2025-03-26 | 1.820 | 259,015,484 | +6,309,603 | 7.45% | 471,408,181 |
| 2025-03-27 | 2025-03-25 | 1.850 | 252,705,881 | -1,634,522 | 7.27% | 467,505,880 |
| 2025-03-26 | 2025-03-24 | 1.880 | 254,340,403 | +4,337,381 | 7.32% | 478,159,958 |
| 2025-03-25 | 2025-03-21 | 1.890 | 250,003,022 | +3,521,137 | 7.20% | 472,505,712 |
| 2025-03-24 | 2025-03-20 | 1.880 | 246,481,885 | +1,532,820 | 7.09% | 463,385,944 |
| 2025-03-21 | 2025-03-19 | 1.940 | 244,949,065 | +9,884,818 | 7.05% | 475,201,186 |
| 2025-03-20 | 2025-03-18 | 1.840 | 235,064,247 | -1,918,500 | 6.77% | 432,518,214 |
| 2025-03-19 | 2025-03-17 | 1.810 | 236,982,747 | +4,784,500 | 6.82% | 428,938,772 |
| 2025-03-18 | 2025-03-14 | 1.720 | 232,198,247 | +8,715,924 | 6.68% | 399,380,985 |
| 2025-03-17 | 2025-03-13 | 1.660 | 223,482,323 | -1,304,000 | 6.43% | 370,980,656 |
| 2025-03-14 | 2025-03-12 | 1.690 | 224,786,323 | -2,724,344 | 6.47% | 379,888,886 |
| 2025-03-13 | 2025-03-11 | 1.730 | 227,510,667 | -342,500 | 6.55% | 393,593,454 |
| 2025-03-12 | 2025-03-10 | 1.720 | 227,853,167 | +3,751,094 | 6.56% | 391,907,447 |
| 2025-03-11 | 2025-03-07 | 1.730 | 224,102,073 | -753,830 | 6.45% | 387,696,586 |
| 2025-03-10 | 2025-03-06 | 1.740 | 224,855,903 | +2,858,500 | 6.47% | 391,249,271 |
| 2025-03-07 | 2025-03-05 | 1.720 | 221,997,403 | +4,042,000 | 6.39% | 381,835,533 |
| 2025-03-06 | 2025-03-04 | 1.710 | 217,955,403 | +1,767,335 | 6.27% | 372,703,739 |
| 2025-03-05 | 2025-03-03 | 1.700 | 216,188,068 | +6,709,000 | 6.22% | 367,519,716 |
| 2025-03-04 | 2025-02-28 | 1.660 | 209,479,068 | -1,378,650 | 6.03% | 347,735,253 |
| 2025-03-03 | 2025-02-27 | 1.740 | 210,857,718 | -5,243,400 | 6.07% | 366,892,429 |
| 2025-02-28 | 2025-02-26 | 1.770 | 216,101,118 | -1,945,875 | 6.22% | 382,498,979 |
| 2025-02-27 | 2025-02-25 | 1.750 | 218,046,993 | -4,518,557 | 6.28% | 381,582,238 |
| 2025-02-26 | 2025-02-24 | 1.780 | 222,565,550 | +2,198,241 | 6.41% | 396,166,679 |
| 2025-02-25 | 2025-02-21 | 1.840 | 220,367,309 | -2,987,106 | 6.34% | 405,475,849 |
| 2025-02-24 | 2025-02-20 | 1.920 | 223,354,415 | -325,354 | 6.43% | 428,840,477 |
| 2025-02-21 | 2025-02-19 | 1.850 | 223,679,769 | -12,691,209 | 6.44% | 413,807,573 |
| 2025-02-20 | 2025-02-18 | 1.970 | 236,370,978 | +5,797,584 | 6.80% | 465,650,827 |
| 2025-02-19 | 2025-02-17 | 1.750 | 230,573,394 | -1,753,663 | 6.64% | 403,503,440 |
| 2025-02-18 | 2025-02-14 | 1.830 | 232,327,057 | -1,971,148 | 6.69% | 425,158,514 |
| 2025-02-17 | 2025-02-13 | 1.780 | 234,298,205 | -3,090,286 | 6.74% | 417,050,805 |
| 2025-02-14 | 2025-02-12 | 1.830 | 237,388,491 | +5,205,849 | 6.83% | 434,420,939 |
| 2025-02-13 | 2025-02-11 | 1.860 | 232,182,642 | +1,011,541 | 6.68% | 431,859,714 |
| 2025-02-12 | 2025-02-10 | 1.810 | 231,171,101 | +4,720,354 | 6.65% | 418,419,693 |
| 2025-02-11 | 2025-02-07 | 1.870 | 226,450,747 | +6,426,275 | 6.52% | 423,462,897 |
| 2025-02-10 | 2025-02-06 | 1.870 | 220,024,472 | +4,076,981 | 6.33% | 411,445,763 |
| 2025-02-07 | 2025-02-05 | 1.950 | 215,947,491 | +6,274,980 | 6.22% | 421,097,607 |
| 2025-02-06 | 2025-02-04 | 2.060 | 209,672,511 | +1,445,987 | 6.03% | 431,925,373 |
| 2025-02-05 | 2025-02-03 | 2.030 | 208,226,524 | -10,455,580 | 5.99% | 422,699,844 |
| 2025-02-04 | 2025-01-28 | 1.840 | 218,682,104 | +5,417,597 | 6.29% | 402,375,071 |
| 2025-02-03 | 2025-01-24 | 1.730 | 213,264,507 | -4,031,178 | 6.14% | 368,947,597 |
| 2025-01-27 | 2025-01-23 | 1.850 | 217,295,685 | -31,255,533 | 6.25% | 401,997,017 |
| 2025-01-24 | 2025-01-22 | 1.690 | 248,551,218 | -11,583,627 | 7.15% | 420,051,558 |
| 2025-01-23 | 2025-01-21 | 1.620 | 260,134,845 | -3,547,819 | 7.49% | 421,418,449 |
| 2025-01-22 | 2025-01-20 | 1.740 | 263,682,664 | -22,779,119 | 7.59% | 458,807,835 |
| 2025-01-21 | 2025-01-17 | 1.890 | 286,461,783 | +773,230 | 8.24% | 541,412,770 |
| 2025-01-20 | 2025-01-16 | 1.660 | 285,688,553 | +1,031,836 | 8.22% | 474,242,998 |
| 2025-01-17 | 2025-01-15 | 1.680 | 284,656,717 | -149,601,405 | 8.19% | 478,223,285 |
| 2025-01-16 | 2025-01-14 | 1.420 | 434,258,122 | +578,892 | 12.50% | 616,646,533 |
| 2025-01-15 | 2025-01-13 | 1.420 | 433,679,230 | -645,206 | 12.48% | 615,824,507 |
| 2025-01-14 | 2025-01-10 | 1.460 | 434,324,436 | +3,696,392 | 12.50% | 634,113,677 |
| 2025-01-13 | 2025-01-09 | 1.560 | 430,628,044 | +185,546 | 12.39% | 671,779,749 |
| 2025-01-10 | 2025-01-08 | 1.520 | 430,442,498 | -750,854 | 12.39% | 654,272,597 |
| 2025-01-09 | 2025-01-07 | 1.720 | 431,193,352 | -9,387,503 | 12.41% | 741,652,565 |
| 2025-01-08 | 2025-01-06 | 1.780 | 440,580,855 | -2,141,024 | 12.68% | 784,233,922 |
| 2025-01-07 | 2025-01-03 | 1.550 | 442,721,879 | -2,646,054 | 12.74% | 686,218,912 |
| 2025-01-06 | 2025-01-02 | 1.510 | 445,367,933 | -2,975,373 | 12.82% | 672,505,579 |
| 2025-01-03 | 2024-12-31 | 1.390 | 448,343,306 | -8,063,084 | 12.90% | 623,197,195 |
| 2025-01-02 | 2024-12-27 | 1.290 | 456,406,390 | +88,431 | 13.14% | 588,764,243 |
| 2024-12-30 | 2024-12-24 | 1.260 | 456,317,959 | -232,710 | 13.13% | 574,960,628 |
| 2024-12-27 | 2024-12-20 | 1.290 | 456,550,669 | -783,000 | 13.14% | 588,950,363 |
| 2024-12-23 | 2024-12-19 | 1.330 | 457,333,669 | -1,347,250 | 13.16% | 608,253,780 |
| 2024-12-20 | 2024-12-18 | 1.370 | 458,680,919 | -455,083 | 13.20% | 628,392,859 |
| 2024-12-19 | 2024-12-17 | 1.360 | 459,136,002 | -433,765 | 13.21% | 624,424,963 |
| 2024-12-18 | 2024-12-16 | 1.390 | 459,569,767 | +1,561,872 | 13.23% | 638,801,976 |
| 2024-12-17 | 2024-12-13 | 1.400 | 458,007,895 | -255,898 | 13.18% | 641,211,053 |
| 2024-12-16 | 2024-12-12 | 1.460 | 458,263,793 | -24,500 | 13.19% | 669,065,138 |
| 2024-12-13 | 2024-12-11 | 1.410 | 458,288,293 | -1,548,626 | 13.19% | 646,186,493 |
| 2024-12-12 | 2024-12-10 | 1.410 | 459,836,919 | -1,361,063 | 13.23% | 648,370,056 |
| 2024-12-11 | 2024-12-09 | 1.400 | 461,197,982 | -141,000 | 13.27% | 645,677,175 |
| 2024-12-10 | 2024-12-06 | 1.380 | 461,338,982 | -1,636,530 | 13.28% | 636,647,795 |
| 2024-12-09 | 2024-12-05 | 1.380 | 462,975,512 | -1,480,625 | 13.32% | 638,906,207 |
| 2024-12-06 | 2024-12-04 | 1.410 | 464,456,137 | -2,043,578 | 13.37% | 654,883,153 |
| 2024-12-05 | 2024-12-03 | 1.420 | 466,499,715 | -2,641,323 | 13.43% | 662,429,595 |
| 2024-12-04 | 2024-12-02 | 1.430 | 469,141,038 | +1,524,222 | 13.50% | 670,871,684 |
| 2024-12-03 | 2024-11-29 | 1.440 | 467,616,816 | -2,116,897 | 13.46% | 673,368,215 |
| 2024-12-02 | 2024-11-28 | 1.430 | 469,733,713 | -1,630,548 | 13.52% | 671,719,210 |
| 2024-11-29 | 2024-11-27 | 1.440 | 471,364,261 | -1,817,677 | 13.57% | 678,764,536 |
| 2024-11-28 | 2024-11-26 | 1.440 | 473,181,938 | -229,000 | 13.62% | 681,381,991 |
| 2024-11-27 | 2024-11-25 | 1.450 | 473,410,938 | +494,500 | 13.63% | 686,445,860 |
| 2024-11-26 | 2024-11-22 | 1.440 | 472,916,438 | -436,000 | 13.61% | 680,999,671 |
| 2024-11-25 | 2024-11-21 | 1.480 | 473,352,438 | +9,500 | 13.62% | 700,561,608 |
| 2024-11-22 | 2024-11-20 | 1.500 | 473,342,938 | -111,500 | 13.62% | 710,014,407 |
| 2024-11-21 | 2024-11-19 | 1.500 | 473,454,438 | +154,000 | 13.63% | 710,181,657 |
| 2024-11-20 | 2024-11-18 | 1.500 | 473,300,438 | -483,000 | 13.62% | 709,950,657 |
| 2024-11-19 | 2024-11-15 | 1.530 | 473,783,438 | +124,500 | 13.64% | 724,888,660 |
| 2024-11-18 | 2024-11-14 | 1.530 | 473,658,938 | -2,694,535 | 13.63% | 724,698,175 |
| 2024-11-15 | 2024-11-13 | 1.560 | 476,353,473 | +466,790 | 13.71% | 743,111,418 |
| 2024-11-14 | 2024-11-12 | 1.590 | 475,886,683 | +1,818,500 | 13.70% | 756,659,826 |
| 2024-11-13 | 2024-11-11 | 1.600 | 474,068,183 | +2,768,927 | 13.64% | 758,509,093 |
| 2024-11-12 | 2024-11-08 | 1.590 | 471,299,256 | +224,573 | 13.56% | 749,365,817 |
| 2024-11-11 | 2024-11-07 | 1.580 | 471,074,683 | +348,427 | 13.56% | 744,297,999 |
| 2024-11-08 | 2024-11-06 | 1.610 | 470,726,256 | -93,239 | 13.55% | 757,869,272 |
| 2024-11-07 | 2024-11-05 | 1.600 | 470,819,495 | -344,573 | 13.55% | 753,311,192 |
| 2024-11-06 | 2024-11-04 | 1.570 | 471,164,068 | -511,000 | 13.56% | 739,727,587 |
| 2024-11-05 | 2024-11-01 | 1.600 | 471,675,068 | -1,638,127 | 13.58% | 754,680,109 |
| 2024-11-04 | 2024-10-31 | 1.570 | 473,313,195 | +697,500 | 13.62% | 743,101,716 |
| 2024-11-01 | 2024-10-30 | 1.560 | 472,615,695 | +2,560,685 | 13.60% | 737,280,484 |
| 2024-10-31 | 2024-10-29 | 1.600 | 470,055,010 | +1,072,927 | 13.53% | 752,088,016 |
| 2024-10-30 | 2024-10-28 | 1.610 | 468,982,083 | +1,549,000 | 13.50% | 755,061,154 |
| 2024-10-29 | 2024-10-25 | 1.620 | 467,433,083 | +2,640,970 | 13.45% | 757,241,594 |
| 2024-10-28 | 2024-10-24 | 1.630 | 464,792,113 | +671,194 | 13.38% | 757,611,144 |
| 2024-10-25 | 2024-10-23 | 1.680 | 464,120,919 | -442,400 | 13.36% | 779,723,144 |
| 2024-10-24 | 2024-10-22 | 1.620 | 464,563,319 | +299,873 | 13.37% | 752,592,577 |
| 2024-10-23 | 2024-10-21 | 1.610 | 464,263,446 | +47,817 | 13.36% | 747,464,148 |
| 2024-10-22 | 2024-10-18 | 1.620 | 464,215,629 | +5,677,864 | 13.36% | 752,029,319 |
| 2024-10-21 | 2024-10-17 | 1.590 | 458,537,765 | +882,480 | 13.20% | 729,075,046 |
| 2024-10-18 | 2024-10-16 | 1.600 | 457,655,285 | +65,400 | 13.17% | 732,248,456 |
| 2024-10-17 | 2024-10-15 | 1.580 | 457,589,885 | +794,000 | 13.17% | 722,992,018 |
| 2024-10-16 | 2024-10-14 | 1.630 | 456,795,885 | -3,722,380 | 13.15% | 744,577,293 |
| 2024-10-15 | 2024-10-10 | 1.690 | 460,518,265 | +640,500 | 13.25% | 778,275,868 |
| 2024-10-14 | 2024-10-09 | 1.710 | 459,877,765 | +1,300,303 | 13.24% | 786,390,978 |
| 2024-10-10 | 2024-10-08 | 1.690 | 458,577,462 | -2,114,000 | 13.20% | 774,995,911 |
| 2024-10-09 | 2024-10-07 | 1.790 | 460,691,462 | -2,620,630 | 13.26% | 824,637,717 |
| 2024-10-08 | 2024-10-04 | 1.700 | 463,312,092 | +1,219,900 | 13.33% | 787,630,556 |
| 2024-10-07 | 2024-10-03 | 1.780 | 462,092,192 | -1,543,287 | 13.30% | 822,524,102 |
| 2024-10-04 | 2024-10-02 | 1.840 | 463,635,479 | +4,291,177 | 13.34% | 853,089,281 |
| 2024-10-03 | 2024-09-30 | 1.710 | 459,344,302 | +8,587,099 | 13.22% | 785,478,756 |
| 2024-10-02 | 2024-09-27 | 1.570 | 450,757,203 | -1,502,500 | 12.97% | 707,688,809 |
| 2024-09-30 | 2024-09-26 | 1.510 | 452,259,703 | +580,810 | 13.02% | 682,912,152 |
| 2024-09-27 | 2024-09-25 | 1.480 | 451,678,893 | -1,100,100 | 13.00% | 668,484,762 |
| 2024-09-26 | 2024-09-24 | 1.500 | 452,778,993 | -2,516,239 | 13.03% | 679,168,490 |
| 2024-09-25 | 2024-09-23 | 1.500 | 455,295,232 | -356,168 | 13.10% | 682,942,848 |
| 2024-09-24 | 2024-09-20 | 1.540 | 455,651,400 | +1,847,483 | 13.11% | 701,703,156 |
| 2024-09-23 | 2024-09-19 | 1.560 | 453,803,917 | +158,455 | 13.06% | 707,934,111 |
| 2024-09-20 | 2024-09-17 | 1.540 | 453,645,462 | +517,213 | 13.06% | 698,614,011 |
| 2024-09-19 | 2024-09-16 | 1.510 | 453,128,249 | +2,880,287 | 13.04% | 684,223,656 |
| 2024-09-17 | 2024-09-13 | 1.500 | 450,247,962 | +505,462 | 12.96% | 675,371,943 |
| 2024-09-16 | 2024-09-12 | 1.460 | 449,742,500 | +1,762,642 | 12.94% | 656,624,050 |
| 2024-09-13 | 2024-09-11 | 1.450 | 447,979,858 | +1,153,757 | 12.89% | 649,570,794 |
| 2024-09-12 | 2024-09-10 | 1.440 | 446,826,101 | -873,600 | 12.86% | 643,429,585 |
| 2024-09-11 | 2024-09-09 | 1.470 | 447,699,701 | +1,231,500 | 12.89% | 658,118,560 |
| 2024-09-10 | 2024-09-05 | 1.480 | 446,468,201 | +4,264,204 | 12.85% | 660,772,937 |
| 2024-09-09 | 2024-09-04 | 1.510 | 442,203,997 | -670,800 | 12.73% | 667,728,035 |
| 2024-09-05 | 2024-09-03 | 1.530 | 442,874,797 | +657,000 | 12.75% | 677,598,439 |
| 2024-09-04 | 2024-09-02 | 1.520 | 442,217,797 | +2,085,213 | 12.73% | 672,171,051 |
| 2024-09-03 | 2024-08-30 | 1.530 | 440,132,584 | +2,733,500 | 12.67% | 673,402,854 |
| 2024-09-02 | 2024-08-29 | 1.570 | 437,399,084 | +94,700 | 12.59% | 686,716,562 |
| 2024-08-30 | 2024-08-28 | 1.560 | 437,304,384 | +873,000 | 12.59% | 682,194,839 |
| 2024-08-29 | 2024-08-27 | 1.590 | 436,431,384 | +1,608,700 | 12.56% | 693,925,901 |
| 2024-08-28 | 2024-08-26 | 1.600 | 434,822,684 | -2,292,424 | 12.51% | 695,716,294 |
| 2024-08-27 | 2024-08-23 | 1.590 | 437,115,108 | -72,542 | 12.58% | 695,013,022 |
| 2024-08-26 | 2024-08-22 | 1.590 | 437,187,650 | +1,656,520 | 12.58% | 695,128,364 |
| 2024-08-23 | 2024-08-21 | 1.630 | 435,531,130 | +17,200 | 12.53% | 709,915,742 |
| 2024-08-22 | 2024-08-20 | 1.660 | 435,513,930 | -618,992 | 12.53% | 722,953,124 |
| 2024-08-21 | 2024-08-19 | 1.690 | 436,132,922 | +962,644 | 12.55% | 737,064,638 |
| 2024-08-20 | 2024-08-16 | 1.630 | 435,170,278 | +45,000 | 12.52% | 709,327,553 |
| 2024-08-19 | 2024-08-15 | 1.630 | 435,125,278 | -5,000 | 12.52% | 709,254,203 |
| 2024-08-16 | 2024-08-14 | 1.620 | 435,130,278 | +9,500 | 12.52% | 704,911,050 |
| 2024-08-15 | 2024-08-13 | 1.610 | 435,120,778 | +3,043,782 | 12.52% | 700,544,453 |
| 2024-08-14 | 2024-08-12 | 1.610 | 432,076,996 | +1,517,158 | 12.44% | 695,643,964 |
| 2024-08-13 | 2024-08-09 | 1.590 | 430,559,838 | +2,278,500 | 12.39% | 684,590,142 |
| 2024-08-12 | 2024-08-08 | 1.550 | 428,281,338 | +2,299,500 | 12.33% | 663,836,074 |
| 2024-08-09 | 2024-08-07 | 1.550 | 425,981,838 | -1,295,687 | 12.26% | 660,271,849 |
| 2024-08-08 | 2024-08-06 | 1.560 | 427,277,525 | -124,583 | 12.30% | 666,552,939 |
| 2024-08-07 | 2024-08-05 | 1.510 | 427,402,108 | +111,203,788 | 12.30% | 645,377,183 |
| 2024-08-06 | 2024-08-02 | 1.490 | 316,198,320 | -2,885,000 | 9.10% | 471,135,497 |
| 2024-08-05 | 2024-08-01 | 1.540 | 319,083,320 | +53,000 | 9.18% | 491,388,313 |
| 2024-08-02 | 2024-07-31 | 1.560 | 319,030,320 | -131,000 | 9.18% | 497,687,299 |
| 2024-08-01 | 2024-07-30 | 1.540 | 319,161,320 | -110,500 | 9.19% | 491,508,433 |
| 2024-07-31 | 2024-07-29 | 1.550 | 319,271,820 | +885,500 | 9.19% | 494,871,321 |
| 2024-07-30 | 2024-07-26 | 1.570 | 318,386,320 | -710,000 | 9.16% | 499,866,522 |
| 2024-07-29 | 2024-07-25 | 1.550 | 319,096,320 | -30,500 | 9.18% | 494,599,296 |
| 2024-07-26 | 2024-07-24 | 1.570 | 319,126,820 | +2,076,854 | 9.18% | 501,029,107 |
| 2024-07-25 | 2024-07-23 | 1.580 | 317,049,966 | -1,258,687 | 9.12% | 500,938,946 |
| 2024-07-24 | 2024-07-22 | 1.580 | 318,308,653 | -126,000 | 9.16% | 502,927,672 |
| 2024-07-23 | 2024-07-19 | 1.560 | 318,434,653 | +603,500 | 9.16% | 496,758,059 |
| 2024-07-22 | 2024-07-18 | 1.550 | 317,831,153 | -27,000 | 9.15% | 492,638,287 |
| 2024-07-19 | 2024-07-17 | 1.550 | 317,858,153 | -250,375 | 9.15% | 492,680,137 |
| 2024-07-18 | 2024-07-16 | 1.550 | 318,108,528 | -257,000 | 9.16% | 493,068,218 |
| 2024-07-17 | 2024-07-15 | 1.600 | 318,365,528 | -2,092,000 | 9.16% | 509,384,845 |
| 2024-07-16 | 2024-07-12 | 1.570 | 320,457,528 | +181,187 | 9.22% | 503,118,319 |
| 2024-07-15 | 2024-07-11 | 1.550 | 320,276,341 | -2,733,187 | 9.22% | 496,428,329 |
| 2024-07-12 | 2024-07-10 | 1.560 | 323,009,528 | -506,800 | 9.30% | 503,894,864 |
| 2024-07-11 | 2024-07-09 | 1.540 | 323,516,328 | +2,513,694 | 9.31% | 498,215,145 |
| 2024-07-10 | 2024-07-08 | 1.550 | 321,002,634 | -2,700,500 | 9.24% | 497,554,083 |
| 2024-07-09 | 2024-07-05 | 1.550 | 323,703,134 | -813,100 | 9.32% | 501,739,858 |
| 2024-07-08 | 2024-07-04 | 1.550 | 324,516,234 | -824,500 | 9.34% | 503,000,163 |
| 2024-07-05 | 2024-07-03 | 1.550 | 325,340,734 | -513,500 | 9.36% | 504,278,138 |
| 2024-07-04 | 2024-07-02 | 1.550 | 325,854,234 | -344,915 | 9.38% | 505,074,063 |
| 2024-07-03 | 2024-06-28 | 1.540 | 326,199,149 | +4,299,171 | 9.39% | 502,346,689 |
| 2024-07-02 | 2024-06-27 | 1.560 | 321,899,978 | -302,500 | 9.26% | 502,163,966 |
| 2024-06-28 | 2024-06-26 | 1.580 | 322,202,478 | +280,500 | 9.27% | 509,079,915 |
| 2024-06-27 | 2024-06-25 | 1.550 | 321,921,978 | -113,500 | 9.27% | 498,979,066 |
| 2024-06-26 | 2024-06-24 | 1.570 | 322,035,478 | -591,400 | 9.27% | 505,595,700 |
| 2024-06-25 | 2024-06-21 | 1.550 | 322,626,878 | -1,667,384 | 9.29% | 500,071,661 |
| 2024-06-24 | 2024-06-20 | 1.550 | 324,294,262 | +1,452,388 | 9.33% | 502,656,106 |
| 2024-06-21 | 2024-06-19 | 1.530 | 322,841,874 | -439,300 | 9.29% | 493,948,067 |
| 2024-06-20 | 2024-06-18 | 1.560 | 323,281,174 | -230,500 | 9.30% | 504,318,631 |
| 2024-06-19 | 2024-06-17 | 1.500 | 323,511,674 | -365,500 | 9.31% | 485,267,511 |
| 2024-06-18 | 2024-06-14 | 1.500 | 323,877,174 | +7,454,939 | 9.32% | 485,815,761 |
| 2024-06-17 | 2024-06-13 | 1.510 | 316,422,235 | -648,000 | 9.11% | 477,797,575 |
| 2024-06-14 | 2024-06-12 | 1.490 | 317,070,235 | -2,542,800 | 9.13% | 472,434,650 |
| 2024-06-13 | 2024-06-11 | 1.500 | 319,613,035 | -867,374 | 9.20% | 479,419,552 |
| 2024-06-12 | 2024-06-07 | 1.500 | 320,480,409 | -413,000 | 9.22% | 480,720,614 |
| 2024-06-11 | 2024-06-06 | 1.520 | 320,893,409 | +223,000 | 9.24% | 487,757,982 |
| 2024-06-07 | 2024-06-05 | 1.520 | 320,670,409 | +1,212,256 | 9.23% | 487,419,022 |
| 2024-06-06 | 2024-06-04 | 1.510 | 319,458,153 | -1,386,000 | 9.19% | 482,381,811 |
| 2024-06-05 | 2024-06-03 | 1.580 | 320,844,153 | +1,862,260 | 9.23% | 506,933,762 |
| 2024-06-04 | 2024-05-31 | 1.500 | 318,981,893 | -726,500 | 9.18% | 478,472,840 |
| 2024-06-03 | 2024-05-30 | 1.530 | 319,708,393 | +3,400,756 | 9.20% | 489,153,841 |
| 2024-05-31 | 2024-05-29 | 1.530 | 316,307,637 | +766,800 | 9.10% | 483,950,685 |
| 2024-05-30 | 2024-05-28 | 1.500 | 315,540,837 | +3,896,117 | 9.08% | 473,311,256 |
| 2024-05-29 | 2024-05-27 | 1.560 | 311,644,720 | -871,600 | 8.97% | 486,165,763 |
| 2024-05-28 | 2024-05-24 | 1.530 | 312,516,320 | -3,276,900 | 8.99% | 478,149,970 |
| 2024-05-27 | 2024-05-23 | 1.510 | 315,793,220 | -460,500 | 9.09% | 476,847,762 |
| 2024-05-24 | 2024-05-22 | 1.510 | 316,253,720 | -854,600 | 9.10% | 477,543,117 |
| 2024-05-23 | 2024-05-21 | 1.490 | 317,108,320 | +1,487,918 | 9.13% | 472,491,397 |
| 2024-05-22 | 2024-05-20 | 1.520 | 315,620,402 | +8,179,426 | 9.08% | 479,743,011 |
| 2024-05-21 | 2024-05-17 | 1.550 | 307,440,976 | +434,815 | 8.85% | 476,533,513 |
| 2024-05-20 | 2024-05-16 | 1.500 | 307,006,161 | +2,675,499 | 8.84% | 460,509,242 |
| 2024-05-17 | 2024-05-14 | 1.510 | 304,330,662 | +303,500 | 8.76% | 459,539,300 |
| 2024-05-16 | 2024-05-13 | 1.620 | 304,027,162 | +1,807,243 | 8.75% | 492,524,002 |
| 2024-05-14 | 2024-05-10 | 1.550 | 302,219,919 | +640,000 | 8.70% | 468,440,874 |
| 2024-05-13 | 2024-05-09 | 1.520 | 301,579,919 | -1,452,917 | 8.68% | 458,401,477 |
| 2024-05-10 | 2024-05-08 | 1.510 | 303,032,836 | -2,309,300 | 8.72% | 457,579,582 |
| 2024-05-09 | 2024-05-07 | 1.530 | 305,342,136 | -179,605 | 8.79% | 467,173,468 |
| 2024-05-08 | 2024-05-06 | 1.510 | 305,521,741 | +383,137 | 8.79% | 461,337,829 |
| 2024-05-07 | 2024-05-03 | 1.490 | 305,138,604 | +202,605 | 8.78% | 454,656,520 |
| 2024-05-06 | 2024-05-02 | 1.500 | 304,935,999 | +619,000 | 8.78% | 457,403,998 |
| 2024-05-03 | 2024-04-30 | 1.520 | 304,316,999 | +1,229,598 | 8.76% | 462,561,838 |
| 2024-05-02 | 2024-04-29 | 1.500 | 303,087,401 | -3,763,214 | 8.72% | 454,631,102 |
| 2024-04-30 | 2024-04-26 | 1.480 | 306,850,615 | -94,000 | 8.83% | 454,138,910 |
| 2024-04-29 | 2024-04-25 | 1.460 | 306,944,615 | -137,000 | 8.83% | 448,139,138 |
| 2024-04-26 | 2024-04-24 | 1.450 | 307,081,615 | -1,080,265 | 8.84% | 445,268,342 |
| 2024-04-25 | 2024-04-23 | 1.440 | 308,161,880 | +73,000 | 8.87% | 443,753,107 |
| 2024-04-24 | 2024-04-22 | 1.470 | 308,088,880 | +113,300 | 8.87% | 452,890,654 |
| 2024-04-23 | 2024-04-19 | 1.470 | 307,975,580 | +7,000 | 8.86% | 452,724,103 |
| 2024-04-22 | 2024-04-18 | 1.450 | 307,968,580 | +37,000 | 8.86% | 446,554,441 |
| 2024-04-19 | 2024-04-17 | 1.460 | 307,931,580 | +92,500 | 8.86% | 449,580,107 |
| 2024-04-18 | 2024-04-16 | 1.460 | 307,839,080 | -590,600 | 8.86% | 449,445,057 |
| 2024-04-17 | 2024-04-15 | 1.430 | 308,429,680 | +306,500 | 8.88% | 441,054,442 |
| 2024-04-16 | 2024-04-12 | 1.440 | 308,123,180 | -1,568,307 | 8.87% | 443,697,379 |
| 2024-04-15 | 2024-04-11 | 1.410 | 309,691,487 | +784,024 | 8.91% | 436,664,997 |
| 2024-04-12 | 2024-04-10 | 1.370 | 308,907,463 | -854,800 | 8.89% | 423,203,224 |
| 2024-04-11 | 2024-04-09 | 1.410 | 309,762,263 | +799,500 | 8.92% | 436,764,791 |
| 2024-04-10 | 2024-04-08 | 1.300 | 308,962,763 | -1,286,417 | 8.89% | 401,651,592 |
| 2024-04-09 | 2024-04-05 | 1.230 | 310,249,180 | -701,766 | 8.93% | 381,606,491 |
| 2024-04-08 | 2024-04-03 | 1.280 | 310,950,946 | -218,271 | 8.95% | 398,017,211 |
| 2024-04-05 | 2024-04-02 | 1.280 | 311,169,217 | -6,859,383 | 8.96% | 398,296,598 |
| 2024-04-03 | 2024-03-28 | 1.440 | 318,028,600 | -86,146 | 9.15% | 457,961,184 |
| 2024-04-02 | 2024-03-27 | 1.400 | 318,114,746 | -333,917 | 9.16% | 445,360,644 |
| 2024-03-28 | 2024-03-26 | 1.420 | 318,448,663 | -75,000 | 9.17% | 452,197,101 |
| 2024-03-27 | 2024-03-25 | 1.400 | 318,523,663 | +1,094,966 | 9.17% | 445,933,128 |
| 2024-03-26 | 2024-03-22 | 1.390 | 317,428,697 | +8,000 | 9.14% | 441,225,889 |
| 2024-03-25 | 2024-03-21 | 1.450 | 317,420,697 | +204,000 | 9.14% | 460,260,011 |
| 2024-03-22 | 2024-03-20 | 1.460 | 317,216,697 | -440,000 | 9.13% | 463,136,378 |
| 2024-03-21 | 2024-03-19 | 1.460 | 317,656,697 | +20,000 | 9.14% | 463,778,778 |
| 2024-03-20 | 2024-03-18 | 1.490 | 317,636,697 | +2,810,002 | 9.14% | 473,278,679 |
| 2024-03-19 | 2024-03-15 | 1.430 | 314,826,695 | -899,303 | 9.06% | 450,202,174 |
| 2024-03-18 | 2024-03-14 | 1.480 | 315,725,998 | -2,337,790 | 9.09% | 467,274,477 |
| 2024-03-15 | 2024-03-13 | 1.430 | 318,063,788 | -49,000 | 9.15% | 454,831,217 |
| 2024-03-14 | 2024-03-12 | 1.410 | 318,112,788 | +2,738,183 | 9.16% | 448,539,031 |
| 2024-03-13 | 2024-03-11 | 1.420 | 315,374,605 | +1,010,715 | 9.08% | 447,831,939 |
| 2024-03-12 | 2024-03-08 | 1.410 | 314,363,890 | +1,675,968 | 9.05% | 443,253,085 |
| 2024-03-11 | 2024-03-07 | 1.430 | 312,687,922 | -1,352,500 | 9.00% | 447,143,728 |
| 2024-03-08 | 2024-03-06 | 1.460 | 314,040,422 | -172,275 | 9.04% | 458,499,016 |
| 2024-03-07 | 2024-03-05 | 1.450 | 314,212,697 | +778,751 | 9.04% | 455,608,411 |
| 2024-03-06 | 2024-03-04 | 1.460 | 313,433,946 | -294,500 | 9.02% | 457,613,561 |
| 2024-03-05 | 2024-03-01 | 1.470 | 313,728,446 | +1,601,689 | 9.03% | 461,180,816 |
| 2024-03-04 | 2024-02-29 | 1.430 | 312,126,757 | -1,709,346 | 8.98% | 446,341,263 |
| 2024-03-01 | 2024-02-28 | 1.460 | 313,836,103 | +910,000 | 9.03% | 458,200,710 |
| 2024-02-29 | 2024-02-27 | 1.490 | 312,926,103 | -304,732 | 9.01% | 466,259,893 |
| 2024-02-28 | 2024-02-26 | 1.480 | 313,230,835 | -50,000 | 9.01% | 463,581,636 |
| 2024-02-27 | 2024-02-23 | 1.450 | 313,280,835 | -274,500 | 9.02% | 454,257,211 |
| 2024-02-26 | 2024-02-22 | 1.450 | 313,555,335 | +23,013 | 9.02% | 454,655,236 |
| 2024-02-23 | 2024-02-21 | 1.460 | 313,532,322 | +4,779,962 | 9.02% | 457,757,190 |
| 2024-02-22 | 2024-02-20 | 1.550 | 308,752,360 | +3,090,659 | 8.89% | 478,566,158 |
| 2024-02-21 | 2024-02-19 | 1.470 | 305,661,701 | +3,040,531 | 8.80% | 449,322,700 |
| 2024-02-20 | 2024-02-16 | 1.400 | 302,621,170 | -20,515,293 | 8.71% | 423,669,638 |
| 2024-02-19 | 2024-02-15 | 1.400 | 323,136,463 | +2,568,236 | 9.30% | 452,391,048 |
| 2024-02-16 | 2024-02-14 | 1.400 | 320,568,227 | -641,600 | 9.23% | 448,795,518 |
| 2024-02-15 | 2024-02-09 | 1.370 | 321,209,827 | -1,709,994 | 9.24% | 440,057,463 |
| 2024-02-14 | 2024-02-07 | 1.400 | 322,919,821 | -3,613,636 | 9.29% | 452,087,749 |
| 2024-02-08 | 2024-02-06 | 1.400 | 326,533,457 | +330,367 | 9.40% | 457,146,840 |
| 2024-02-07 | 2024-02-05 | 1.320 | 326,203,090 | -12,222,580 | 9.39% | 430,588,079 |
| 2024-02-06 | 2024-02-02 | 1.280 | 338,425,670 | -1,801,900 | 9.74% | 433,184,858 |
| 2024-02-05 | 2024-02-01 | 1.230 | 340,227,570 | +11,390,795 | 9.79% | 418,479,911 |
| 2024-02-02 | 2024-01-31 | 1.210 | 328,836,775 | -8,204,106 | 9.46% | 397,892,498 |
| 2024-02-01 | 2024-01-30 | 1.240 | 337,040,881 | +8,834 | 9.70% | 417,930,692 |
| 2024-01-31 | 2024-01-29 | 1.290 | 337,032,047 | +1,374,579 | 9.70% | 434,771,341 |
| 2024-01-30 | 2024-01-26 | 1.320 | 335,657,468 | +9,512,393 | 9.66% | 443,067,858 |
| 2024-01-29 | 2024-01-25 | 1.310 | 326,145,075 | -1,206,121 | 9.39% | 427,250,048 |
| 2024-01-26 | 2024-01-24 | 1.340 | 327,351,196 | +7,534,955 | 9.42% | 438,650,603 |
| 2024-01-25 | 2024-01-23 | 1.540 | 319,816,241 | -4,526,472 | 9.20% | 492,517,011 |
| 2024-01-24 | 2024-01-22 | 1.510 | 324,342,713 | -3,456,261 | 9.33% | 489,757,497 |
| 2024-01-23 | 2024-01-19 | 1.510 | 327,798,974 | -1,290,400 | 9.43% | 494,976,451 |
| 2024-01-22 | 2024-01-18 | 1.530 | 329,089,374 | +33,000 | 9.47% | 503,506,742 |
| 2024-01-19 | 2024-01-17 | 1.480 | 329,056,374 | +17,027,716 | 9.47% | 487,003,434 |
| 2024-01-18 | 2024-01-16 | 1.490 | 312,028,658 | +562,719 | 8.98% | 464,922,700 |
| 2024-01-17 | 2024-01-15 | 1.530 | 311,465,939 | +812,813 | 8.96% | 476,542,887 |
| 2024-01-16 | 2024-01-12 | 1.530 | 310,653,126 | +859,472 | 8.94% | 475,299,283 |
| 2024-01-15 | 2024-01-11 | 1.550 | 309,793,654 | +10,800 | 8.92% | 480,180,164 |
| 2024-01-12 | 2024-01-10 | 1.510 | 309,782,854 | -3,185,500 | 8.92% | 467,772,110 |
| 2024-01-11 | 2024-01-09 | 1.500 | 312,968,354 | -2,131,647 | 9.01% | 469,452,531 |
| 2024-01-10 | 2024-01-08 | 1.480 | 315,100,001 | +334,292 | 9.07% | 466,348,001 |
| 2024-01-09 | 2024-01-05 | 1.510 | 314,765,709 | +1,725,211 | 9.06% | 475,296,221 |
| 2024-01-08 | 2024-01-04 | 1.530 | 313,040,498 | +949,272 | 9.01% | 478,951,962 |
| 2024-01-05 | 2024-01-03 | 1.520 | 312,091,226 | +2,381,047 | 8.98% | 474,378,664 |
| 2024-01-04 | 2024-01-02 | 1.560 | 309,710,179 | -2,183,960 | 8.91% | 483,147,879 |
| 2024-01-03 | 2023-12-29 | 1.550 | 311,894,139 | +3,137,750 | 8.98% | 483,435,915 |
| 2024-01-02 | 2023-12-28 | 1.530 | 308,756,389 | -2,827,610 | 8.89% | 472,397,275 |
| 2023-12-29 | 2023-12-27 | 1.500 | 311,583,999 | +3,628,131 | 8.97% | 467,375,998 |
| 2023-12-28 | 2023-12-22 | 1.450 | 307,955,868 | +1,163,436 | 8.86% | 446,536,009 |
| 2023-12-27 | 2023-12-21 | 1.460 | 306,792,432 | +1,489,707 | 8.83% | 447,916,951 |
| 2023-12-22 | 2023-12-20 | 1.460 | 305,302,725 | -3,904,734 | 8.79% | 445,741,978 |
| 2023-12-21 | 2023-12-19 | 1.540 | 309,207,459 | -9,493,900 | 8.90% | 476,179,487 |
| 2023-12-20 | 2023-12-18 | 1.470 | 318,701,359 | +13,020,724 | 9.17% | 468,490,998 |
| 2023-12-19 | 2023-12-15 | 1.400 | 305,680,635 | -2,520,175 | 8.80% | 427,952,889 |
| 2023-12-18 | 2023-12-14 | 1.380 | 308,200,810 | +1,926,169 | 8.87% | 425,317,118 |
| 2023-12-15 | 2023-12-13 | 1.380 | 306,274,641 | -15,876,823 | 8.81% | 422,659,005 |
| 2023-12-14 | 2023-12-12 | 1.370 | 322,151,464 | -276,792 | 9.27% | 441,347,506 |
| 2023-12-13 | 2023-12-11 | 1.350 | 322,428,256 | -1,516,474 | 9.28% | 435,278,146 |
| 2023-12-12 | 2023-12-08 | 1.340 | 323,944,730 | -314,040 | 9.32% | 434,085,938 |
| 2023-12-11 | 2023-12-07 | 1.330 | 324,258,770 | +312,496 | 9.33% | 431,264,164 |
| 2023-12-08 | 2023-12-06 | 1.330 | 323,946,274 | +2,111,482 | 9.32% | 430,848,544 |
| 2023-12-07 | 2023-12-05 | 1.310 | 321,834,792 | -62,500 | 9.26% | 421,603,578 |
| 2023-12-06 | 2023-12-04 | 1.340 | 321,897,292 | +2,200 | 9.26% | 431,342,371 |
| 2023-12-05 | 2023-12-01 | 1.340 | 321,895,092 | -111,290 | 9.26% | 431,339,423 |
| 2023-12-04 | 2023-11-30 | 1.320 | 322,006,382 | +2,423,680 | 9.27% | 425,048,424 |
| 2023-12-01 | 2023-11-29 | 1.310 | 319,582,702 | +2,833,386 | 9.20% | 418,653,340 |
| 2023-11-30 | 2023-11-28 | 1.340 | 316,749,316 | +15,500 | 9.12% | 424,444,083 |
| 2023-11-29 | 2023-11-27 | 1.320 | 316,733,816 | -468,240 | 9.12% | 418,088,637 |
| 2023-11-28 | 2023-11-24 | 1.330 | 317,202,056 | -847,000 | 9.13% | 421,878,734 |
| 2023-11-27 | 2023-11-23 | 1.340 | 318,049,056 | -3,850,656 | 9.15% | 426,185,735 |
| 2023-11-24 | 2023-11-22 | 1.340 | 321,899,712 | +1,297,021 | 9.26% | 431,345,614 |
| 2023-11-23 | 2023-11-21 | 1.330 | 320,602,691 | -3,107,127 | 9.23% | 426,401,579 |
| 2023-11-22 | 2023-11-20 | 1.320 | 323,709,818 | +1,728,880 | 9.32% | 427,296,960 |
| 2023-11-21 | 2023-11-17 | 1.310 | 321,980,938 | -1,034,900 | 9.27% | 421,795,029 |
| 2023-11-20 | 2023-11-16 | 1.330 | 323,015,838 | +2,368,965 | 9.30% | 429,611,065 |
| 2023-11-17 | 2023-11-15 | 1.350 | 320,646,873 | +3,301,767 | 9.23% | 432,873,279 |
| 2023-11-16 | 2023-11-14 | 1.340 | 317,345,106 | +4,012,418 | 9.13% | 425,242,442 |
| 2023-11-15 | 2023-11-13 | 1.290 | 313,332,688 | +1,018,156 | 9.02% | 404,199,168 |
| 2023-11-14 | 2023-11-10 | 1.270 | 312,314,532 | -3,017,860 | 8.99% | 396,639,456 |
| 2023-11-13 | 2023-11-09 | 1.280 | 315,332,392 | +2,175,959 | 9.08% | 403,625,462 |
| 2023-11-10 | 2023-11-08 | 1.280 | 313,156,433 | +1,070,155 | 9.01% | 400,840,234 |
| 2023-11-09 | 2023-11-07 | 1.290 | 312,086,278 | +3,335,350 | 8.98% | 402,591,299 |
| 2023-11-08 | 2023-11-06 | 1.310 | 308,750,928 | +2,944,056 | 8.89% | 404,463,716 |
| 2023-11-07 | 2023-11-03 | 1.310 | 305,806,872 | +3,494,671 | 8.80% | 400,607,002 |
| 2023-11-06 | 2023-11-02 | 1.310 | 302,312,201 | +2,362,483 | 8.70% | 396,028,983 |
| 2023-11-03 | 2023-11-01 | 1.280 | 299,949,718 | -4,880,444 | 8.63% | 383,935,639 |
| 2023-11-02 | 2023-10-31 | 1.230 | 304,830,162 | -1,000 | 8.77% | 374,941,099 |
| 2023-11-01 | 2023-10-30 | 1.220 | 304,831,162 | -5,789,608 | 8.77% | 371,894,018 |
| 2023-10-31 | 2023-10-27 | 1.220 | 310,620,770 | -1,305,193 | 8.94% | 378,957,339 |
| 2023-10-30 | 2023-10-26 | 1.190 | 311,925,963 | -1,262,125 | 8.98% | 371,191,896 |
| 2023-10-27 | 2023-10-25 | 1.200 | 313,188,088 | -3,327,419 | 9.01% | 375,825,706 |
| 2023-10-26 | 2023-10-24 | 1.230 | 316,515,507 | -2,169,186 | 9.11% | 389,314,074 |
| 2023-10-25 | 2023-10-20 | 1.210 | 318,684,693 | -1,159,908 | 9.17% | 385,608,479 |
| 2023-10-24 | 2023-10-19 | 1.180 | 319,844,601 | -1,842,704 | 9.21% | 377,416,629 |
| 2023-10-20 | 2023-10-18 | 1.170 | 321,687,305 | -212,256 | 9.26% | 376,374,147 |
| 2023-10-19 | 2023-10-17 | 1.170 | 321,899,561 | +2,474,404 | 9.26% | 376,622,486 |
| 2023-10-18 | 2023-10-16 | 1.120 | 319,425,157 | -2,946,194 | 9.19% | 357,756,176 |
| 2023-10-17 | 2023-10-13 | 1.180 | 322,371,351 | +2,815,483 | 9.28% | 380,398,194 |
| 2023-10-16 | 2023-10-12 | 1.210 | 319,555,868 | +4,639,089 | 9.20% | 386,662,600 |
| 2023-10-13 | 2023-10-11 | 1.200 | 314,916,779 | +10,549,775 | 9.06% | 377,900,135 |
| 2023-10-12 | 2023-10-10 | 1.190 | 304,367,004 | +5,239,032 | 8.76% | 362,196,735 |
| 2023-10-11 | 2023-10-09 | 1.240 | 299,127,972 | +10,899,271 | 8.61% | 370,918,685 |
| 2023-10-10 | 2023-10-06 | 1.230 | 288,228,701 | +3,054,074 | 8.30% | 354,521,302 |
| 2023-10-09 | 2023-10-05 | 1.190 | 285,174,627 | +1,260,609 | 8.21% | 339,357,806 |
| 2023-10-06 | 2023-10-04 | 1.250 | 283,914,018 | +3,309,308 | 8.17% | 354,892,522 |
| 2023-10-05 | 2023-10-03 | 1.300 | 280,604,710 | -3,173,950 | 8.08% | 364,786,123 |
| 2023-10-04 | 2023-09-29 | 1.300 | 283,778,660 | +3,123,812 | 8.17% | 368,912,258 |
| 2023-10-03 | 2023-09-28 | 1.250 | 280,654,848 | -2,518,000 | 8.08% | 350,818,560 |
| 2023-09-29 | 2023-09-27 | 1.240 | 283,172,848 | -7,868,459 | 8.15% | 351,134,332 |
| 2023-09-28 | 2023-09-26 | 1.250 | 291,041,307 | -4,177,411 | 8.38% | 363,801,634 |
| 2023-09-27 | 2023-09-25 | 1.210 | 295,218,718 | +5,318,091 | 8.50% | 357,214,649 |
| 2023-09-26 | 2023-09-22 | 1.250 | 289,900,627 | +12,203,638 | 8.34% | 362,375,784 |
| 2023-09-25 | 2023-09-21 | 1.310 | 277,696,989 | -191,669 | 7.99% | 363,783,056 |
| 2023-09-22 | 2023-09-20 | 1.290 | 277,888,658 | -7,473,210 | 8.00% | 358,476,369 |
| 2023-09-21 | 2023-09-19 | 1.320 | 285,361,868 | -4,776,115 | 8.21% | 376,677,666 |
| 2023-09-20 | 2023-09-18 | 1.250 | 290,137,983 | -4,679,388 | 8.35% | 362,672,479 |
| 2023-09-19 | 2023-09-15 | 1.300 | 294,817,371 | -1,440,215 | 8.48% | 383,262,582 |
| 2023-09-18 | 2023-09-14 | 1.320 | 296,257,586 | +894,203 | 8.53% | 391,060,014 |
| 2023-09-15 | 2023-09-13 | 1.130 | 295,363,383 | -1,616,173 | 8.50% | 333,760,623 |
| 2023-09-14 | 2023-09-12 | 1.081 | 296,979,556 | -2,230,993 | 8.55% | 320,956,323 |
| 2023-09-13 | 2023-09-11 | 1.143 | 299,210,549 | +8,211,316 | 8.61% | 342,023,249 |
| 2023-09-12 | 2023-09-07 | 1.164 | 290,999,233 | +477,740 | 8.70% | 338,684,959 |
| 2023-09-11 | 2023-09-06 | 1.174 | 290,521,493 | -4,171,642 | 8.69% | 341,147,940 |
| 2023-09-07 | 2023-09-05 | 1.174 | 294,693,135 | -683,114 | 8.81% | 346,046,535 |
| 2023-09-06 | 2023-09-04 | 1.195 | 295,376,249 | +569,636 | 8.83% | 352,987,604 |
| 2023-09-05 | 2023-08-31 | 1.164 | 294,806,613 | -215,966 | 8.82% | 343,116,250 |
| 2023-09-04 | 2023-08-30 | 1.164 | 295,022,579 | -2,415,842 | 8.82% | 343,367,606 |
| 2023-08-31 | 2023-08-29 | 1.185 | 297,438,421 | +4,286,076 | 8.90% | 352,361,103 |
| 2023-08-30 | 2023-08-28 | 1.143 | 293,152,345 | +2,628,785 | 8.77% | 335,098,204 |
| 2023-08-29 | 2023-08-25 | 1.133 | 290,523,560 | -3,470,245 | 8.69% | 329,074,248 |
| 2023-08-28 | 2023-08-24 | 1.122 | 293,993,805 | +2,922,006 | 8.79% | 329,949,882 |
| 2023-08-25 | 2023-08-23 | 1.112 | 291,071,799 | -1,932,309 | 8.71% | 323,645,781 |
| 2023-08-24 | 2023-08-22 | 1.133 | 293,004,108 | +5,847,980 | 8.76% | 331,883,950 |
| 2023-08-23 | 2023-08-21 | 1.122 | 287,156,128 | +48,264 | 8.59% | 322,275,942 |
| 2023-08-22 | 2023-08-18 | 1.164 | 287,107,864 | +1,550,211 | 8.59% | 334,155,915 |
| 2023-08-21 | 2023-08-17 | 1.185 | 285,557,653 | +7,705,805 | 8.54% | 338,286,524 |
| 2023-08-18 | 2023-08-16 | 1.174 | 277,851,848 | -16,268,253 | 8.31% | 326,270,475 |
| 2023-08-17 | 2023-08-15 | 1.226 | 294,120,101 | +5,057,504 | 8.80% | 360,655,663 |
| 2023-08-16 | 2023-08-14 | 1.237 | 289,062,597 | -2,024,500 | 8.65% | 357,457,904 |
| 2023-08-15 | 2023-08-11 | 1.278 | 291,087,097 | +2,190,410 | 8.71% | 372,060,966 |
| 2023-08-14 | 2023-08-10 | 1.289 | 288,896,687 | +1,509,179 | 8.64% | 372,263,357 |
| 2023-08-11 | 2023-08-09 | 1.289 | 287,387,508 | +1,818,766 | 8.60% | 370,318,675 |
| 2023-08-10 | 2023-08-08 | 1.268 | 285,568,742 | -4,899,684 | 8.54% | 362,039,988 |
| 2023-08-09 | 2023-08-07 | 1.268 | 290,468,426 | -776,156 | 8.69% | 368,251,738 |
| 2023-08-08 | 2023-08-04 | 1.341 | 291,244,582 | -563,432 | 8.71% | 390,421,394 |
| 2023-08-07 | 2023-08-03 | 1.372 | 291,808,014 | -484,284 | 8.73% | 400,273,823 |
| 2023-08-04 | 2023-08-02 | 1.372 | 292,292,298 | +1,037,043 | 8.74% | 400,938,116 |
| 2023-08-03 | 2023-08-01 | 1.372 | 291,255,255 | -4,110,242 | 8.71% | 399,515,602 |
| 2023-08-02 | 2023-07-31 | 1.434 | 295,365,497 | +1,357,572 | 8.83% | 423,569,706 |
| 2023-08-01 | 2023-07-28 | 1.361 | 294,007,925 | +1,102,398 | 8.79% | 400,236,208 |
| 2023-07-31 | 2023-07-27 | 1.351 | 292,905,527 | -7,715,579 | 8.76% | 395,691,719 |
| 2023-07-28 | 2023-07-26 | 1.351 | 300,621,106 | +8,244,701 | 8.99% | 406,114,843 |
| 2023-07-27 | 2023-07-25 | 1.299 | 292,376,405 | +1,412,332 | 8.74% | 379,785,498 |
| 2023-07-26 | 2023-07-24 | 1.268 | 290,964,073 | -745,936 | 8.70% | 368,880,112 |
| 2023-07-25 | 2023-07-21 | 1.299 | 291,710,009 | -1,991,832 | 8.72% | 378,919,876 |
| 2023-07-24 | 2023-07-20 | 1.299 | 293,701,841 | +3,569,762 | 8.78% | 381,507,188 |
| 2023-07-21 | 2023-07-19 | 1.320 | 290,132,079 | -420,631 | 8.68% | 382,900,130 |
| 2023-07-20 | 2023-07-18 | 1.309 | 290,552,710 | +2,360,222 | 8.69% | 380,435,922 |
| 2023-07-19 | 2023-07-14 | 1.320 | 288,192,488 | +10,797,543 | 8.62% | 380,340,366 |
| 2023-07-18 | 2023-07-13 | 1.330 | 277,394,945 | -399,046 | 8.30% | 368,972,972 |
| 2023-07-14 | 2023-07-12 | 1.289 | 277,793,991 | +4,222,021 | 8.31% | 357,956,765 |
| 2023-07-13 | 2023-07-11 | 1.268 | 273,571,970 | +7,067,056 | 8.18% | 346,830,651 |
| 2023-07-12 | 2023-07-10 | 1.289 | 266,504,914 | -3,503,833 | 7.97% | 343,410,009 |
| 2023-07-11 | 2023-07-07 | 1.289 | 270,008,747 | +3,755,405 | 8.08% | 347,924,940 |
| 2023-07-10 | 2023-07-06 | 1.320 | 266,253,342 | +2,732,638 | 7.96% | 351,386,305 |
| 2023-07-07 | 2023-07-05 | 1.289 | 263,520,704 | -17,377,672 | 7.88% | 339,564,648 |
| 2023-07-06 | 2023-07-04 | 1.309 | 280,898,376 | +24,329,181 | 8.40% | 367,794,996 |
| 2023-07-05 | 2023-07-03 | 1.268 | 256,569,195 | -54,020,643 | 7.67% | 325,274,775 |
| 2023-07-04 | 2023-06-30 | 1.413 | 310,589,838 | -12,755,609 | 9.29% | 438,947,109 |
| 2023-07-03 | 2023-06-29 | 53.275 | 323,345,447 | +684,597 | 9.67% | 17,226,094,893 |
| 2023-06-30 | 2023-06-28 | 50.978 | 322,660,850 | +267,679,176 | 9.59% | 16,448,513,765 |
| 2023-06-29 | 2023-06-27 | 50.723 | 54,981,674 | -5,065,182 | 10.04% | 2,788,808,522 |
| 2023-06-28 | 2023-06-26 | 50.978 | 60,046,856 | +8,671 | 10.96% | 3,061,051,681 |
| 2023-06-27 | 2023-06-23 | 51.042 | 60,038,185 | +52,301 | 10.96% | 3,064,440,204 |
| 2023-06-26 | 2023-06-21 | 51.042 | 59,985,884 | -218,898 | 10.95% | 3,061,770,681 |
| 2023-06-23 | 2023-06-20 | 51.042 | 60,204,782 | -162,615 | 10.99% | 3,072,943,568 |
| 2023-06-21 | 2023-06-19 | 51.297 | 60,367,397 | -8,821 | 11.02% | 3,096,649,903 |
| 2023-06-20 | 2023-06-16 | 52.637 | 60,376,218 | -1,390,353 | 11.02% | 3,177,996,857 |
| 2023-06-19 | 2023-06-15 | 51.552 | 61,766,571 | +334,333 | 11.28% | 3,184,186,249 |
| 2023-06-16 | 2023-06-14 | 50.978 | 61,432,238 | -51,331 | 11.22% | 3,131,675,294 |
| 2023-06-15 | 2023-06-13 | 51.169 | 61,483,569 | -127,878 | 11.23% | 3,146,060,337 |
| 2023-06-14 | 2023-06-12 | 50.659 | 61,611,447 | -92,406 | 11.25% | 3,121,156,323 |
| 2023-06-13 | 2023-06-09 | 50.786 | 61,703,853 | -418,963 | 11.27% | 3,133,711,138 |
| 2023-06-12 | 2023-06-08 | 50.531 | 62,122,816 | +260,151 | 11.34% | 3,139,134,509 |
| 2023-06-09 | 2023-06-07 | 51.042 | 61,862,665 | +437,223 | 11.29% | 3,157,564,436 |
| 2023-06-08 | 2023-06-06 | 51.042 | 61,425,442 | +171,361 | 11.21% | 3,135,247,909 |
| 2023-06-07 | 2023-06-05 | 49.383 | 61,254,081 | +103,341 | 11.18% | 3,024,890,089 |
| 2023-06-06 | 2023-06-02 | 47.660 | 61,150,740 | +374,073 | 11.16% | 2,914,445,433 |
| 2023-06-05 | 2023-06-01 | 44.789 | 60,776,667 | +153,071 | 11.10% | 2,722,122,100 |
| 2023-06-02 | 2023-05-31 | 46.703 | 60,623,596 | -1,461,750 | 11.07% | 2,831,303,231 |
| 2023-06-01 | 2023-05-30 | 45.746 | 62,085,346 | -1,275,149 | 11.34% | 2,840,153,882 |
| 2023-05-31 | 2023-05-29 | 45.236 | 63,360,495 | -104,344 | 11.57% | 2,866,146,640 |
| 2023-05-30 | 2023-05-25 | 46.256 | 63,464,839 | -176,106 | 11.59% | 2,935,653,535 |
| 2023-05-29 | 2023-05-24 | 45.937 | 63,640,945 | -37,561 | 11.62% | 2,923,497,495 |
| 2023-05-25 | 2023-05-23 | 46.575 | 63,678,506 | +301,304 | 11.63% | 2,965,851,045 |
| 2023-05-24 | 2023-05-22 | 46.448 | 63,377,202 | -451,596 | 11.57% | 2,943,730,522 |
| 2023-05-23 | 2023-05-19 | 46.065 | 63,828,798 | +388,391 | 11.65% | 2,940,271,764 |
| 2023-05-22 | 2023-05-18 | 47.405 | 63,440,407 | -48,560 | 11.58% | 3,007,380,532 |
| 2023-05-19 | 2023-05-17 | 47.150 | 63,488,967 | +142,750 | 11.59% | 2,993,479,643 |
| 2023-05-18 | 2023-05-16 | 48.489 | 63,346,217 | +226,264 | 11.57% | 3,071,622,825 |
| 2023-05-17 | 2023-05-15 | 46.894 | 63,119,953 | +334,458 | 11.52% | 2,959,972,087 |
| 2023-05-16 | 2023-05-12 | 45.874 | 62,785,495 | -58,165 | 11.46% | 2,880,194,540 |
| 2023-05-15 | 2023-05-11 | 44.151 | 62,843,660 | +597,398 | 11.47% | 2,774,605,063 |
| 2023-05-12 | 2023-05-10 | 44.023 | 62,246,262 | -216,958 | 11.36% | 2,740,286,536 |
| 2023-05-11 | 2023-05-09 | 43.066 | 62,463,220 | +244,154 | 11.40% | 2,690,058,664 |
| 2023-05-10 | 2023-05-08 | 43.832 | 62,219,066 | +1,090,277 | 11.36% | 2,727,180,194 |
| 2023-05-09 | 2023-05-05 | 44.151 | 61,128,789 | +118,816 | 11.16% | 2,698,891,940 |
| 2023-05-08 | 2023-05-04 | 45.172 | 61,009,973 | -20,434 | 11.14% | 2,755,926,940 |
| 2023-05-05 | 2023-05-03 | 44.215 | 61,030,407 | -57,714 | 11.14% | 2,698,442,141 |
| 2023-05-04 | 2023-05-02 | 44.598 | 61,088,121 | -78,131 | 11.15% | 2,724,379,178 |
| 2023-05-03 | 2023-04-28 | 44.215 | 61,166,252 | +78,764 | 11.17% | 2,704,448,489 |
| 2023-05-02 | 2023-04-27 | 43.896 | 61,087,488 | -35,467 | 11.15% | 2,681,478,472 |
| 2023-04-28 | 2023-04-26 | 44.023 | 61,122,955 | +36,782 | 11.16% | 2,690,834,843 |
| 2023-04-27 | 2023-04-25 | 44.215 | 61,086,173 | +261,133 | 11.15% | 2,700,907,819 |
| 2023-04-26 | 2023-04-24 | 44.342 | 60,825,040 | +317,352 | 11.10% | 2,697,123,404 |
| 2023-04-25 | 2023-04-21 | 45.108 | 60,507,688 | +609,007 | 11.05% | 2,729,377,345 |
| 2023-04-24 | 2023-04-20 | 46.639 | 59,898,681 | -60,995 | 10.94% | 2,793,625,883 |
| 2023-04-21 | 2023-04-19 | 46.575 | 59,959,676 | +774,270 | 10.95% | 2,792,645,099 |
| 2023-04-20 | 2023-04-18 | 47.851 | 59,185,406 | -297,733 | 10.81% | 2,832,106,001 |
| 2023-04-19 | 2023-04-17 | 49.127 | 59,483,139 | +854,401 | 10.86% | 2,922,255,695 |
| 2023-04-18 | 2023-04-14 | 49.574 | 58,628,738 | -118,334 | 10.70% | 2,906,465,515 |
| 2023-04-17 | 2023-04-13 | 49.446 | 58,747,072 | +1,115,762 | 10.73% | 2,904,835,464 |
| 2023-04-14 | 2023-04-12 | 48.489 | 57,631,310 | -39,170 | 10.52% | 2,794,510,164 |
| 2023-04-13 | 2023-04-11 | 49.446 | 57,670,480 | +1,588,832 | 10.53% | 2,851,601,788 |
| 2023-04-12 | 2023-04-06 | 49.000 | 56,081,648 | -591,434 | 10.24% | 2,747,992,841 |
| 2023-04-11 | 2023-04-04 | 49.383 | 56,673,082 | +120,829 | 10.35% | 2,798,668,125 |
| 2023-04-06 | 2023-04-03 | 50.021 | 56,552,253 | +124,832 | 10.32% | 2,828,782,678 |
| 2023-04-04 | 2023-03-31 | 51.424 | 56,427,421 | -762,103 | 10.30% | 2,901,742,382 |
| 2023-04-03 | 2023-03-30 | 51.233 | 57,189,524 | +147,439 | 10.44% | 2,929,986,618 |
| 2023-03-31 | 2023-03-29 | 50.659 | 57,042,085 | -373,691 | 10.41% | 2,889,678,346 |
| 2023-03-30 | 2023-03-28 | 49.191 | 57,415,776 | +1,255,899 | 10.48% | 2,824,354,631 |
| 2023-03-29 | 2023-03-27 | 48.936 | 56,159,877 | -1,451,041 | 10.25% | 2,748,242,944 |
| 2023-03-28 | 2023-03-24 | 49.957 | 57,610,918 | +3,583,200 | 10.52% | 2,878,062,145 |
| 2023-03-27 | 2023-03-23 | 51.807 | 54,027,718 | -3,561,089 | 9.86% | 2,799,021,687 |
| 2023-03-24 | 2023-03-22 | 50.786 | 57,588,807 | +2,973,595 | 10.51% | 2,924,723,127 |
| 2023-03-23 | 2023-03-21 | 50.340 | 54,615,212 | -2,766,845 | 9.97% | 2,749,313,324 |
| 2023-03-22 | 2023-03-20 | 49.191 | 57,382,057 | +2,715,516 | 10.48% | 2,822,695,951 |
| 2023-03-21 | 2023-03-17 | 50.148 | 54,666,541 | +1,404,380 | 9.98% | 2,741,433,722 |
| 2023-03-20 | 2023-03-16 | 49.064 | 53,262,161 | -215,082 | 9.72% | 2,613,236,603 |
| 2023-03-17 | 2023-03-15 | 48.745 | 53,477,243 | +252,052 | 9.76% | 2,606,729,565 |
| 2023-03-16 | 2023-03-14 | 48.936 | 53,225,191 | +619,571 | 9.72% | 2,604,630,983 |
| 2023-03-15 | 2023-03-13 | 50.595 | 52,605,620 | +584,782 | 9.60% | 2,661,576,421 |
| 2023-03-14 | 2023-03-10 | 50.914 | 52,020,838 | +467,929 | 9.50% | 2,648,584,572 |
| 2023-03-13 | 2023-03-09 | 51.233 | 51,552,909 | -1,318,961 | 9.41% | 2,641,206,342 |
| 2023-03-10 | 2023-03-08 | 51.488 | 52,871,870 | +233,948 | 9.65% | 2,722,273,876 |
| 2023-03-09 | 2023-03-07 | 53.019 | 52,637,922 | -32,580 | 9.61% | 2,790,829,916 |
| 2023-03-08 | 2023-03-06 | 54.359 | 52,670,502 | +800,256 | 9.62% | 2,863,127,327 |
| 2023-03-07 | 2023-03-03 | 54.359 | 51,870,246 | -480,082 | 9.47% | 2,819,626,036 |
| 2023-03-06 | 2023-03-02 | 54.232 | 52,350,328 | +733,993 | 9.56% | 2,839,042,818 |
| 2023-03-03 | 2023-03-01 | 50.021 | 51,616,335 | +1,350,232 | 9.42% | 2,581,884,657 |
| 2023-03-02 | 2023-02-28 | 47.532 | 50,266,103 | +1,194,301 | 9.18% | 2,389,269,281 |
| 2023-03-01 | 2023-02-27 | 46.256 | 49,071,802 | +343,335 | 8.96% | 2,269,883,786 |
| 2023-02-28 | 2023-02-24 | 50.084 | 48,728,467 | +337,903 | 8.90% | 2,440,540,478 |
| 2023-02-27 | 2023-02-23 | 60.931 | 48,390,564 | +137,716 | 8.83% | 2,948,476,463 |
| 2023-02-24 | 2023-02-22 | 63.164 | 48,252,848 | +24,692 | 8.81% | 3,047,837,133 |
| 2023-02-23 | 2023-02-21 | 63.547 | 48,228,156 | -1,835,037 | 8.81% | 3,064,739,778 |
| 2023-02-22 | 2023-02-20 | 63.355 | 50,063,193 | +2,373,496 | 9.14% | 3,171,767,929 |
| 2023-02-21 | 2023-02-17 | 61.696 | 47,689,697 | -2,926,028 | 8.71% | 2,942,284,385 |
| 2023-02-20 | 2023-02-16 | 60.931 | 50,615,725 | +2,029,806 | 9.24% | 3,084,057,334 |
| 2023-02-17 | 2023-02-15 | 61.824 | 48,585,919 | -2,645,397 | 8.87% | 3,003,777,837 |
| 2023-02-16 | 2023-02-14 | 62.781 | 51,231,316 | +3,404,214 | 9.35% | 3,216,356,798 |
| 2023-02-15 | 2023-02-13 | 62.972 | 47,827,102 | -2,699,737 | 8.73% | 3,011,790,983 |
| 2023-02-14 | 2023-02-10 | 60.867 | 50,526,839 | +1,361,552 | 9.22% | 3,075,417,730 |
| 2023-02-13 | 2023-02-09 | 61.441 | 49,165,287 | -1,673,307 | 8.98% | 3,020,775,676 |
| 2023-02-10 | 2023-02-08 | 59.655 | 50,838,594 | +163,497 | 9.28% | 3,032,764,946 |
| 2023-02-09 | 2023-02-07 | 59.336 | 50,675,097 | -512,634 | 9.25% | 3,006,845,732 |
| 2023-02-08 | 2023-02-06 | 59.081 | 51,187,731 | +547,182 | 9.35% | 3,024,199,766 |
| 2023-02-07 | 2023-02-03 | 62.271 | 50,640,549 | -693,395 | 9.25% | 3,153,420,108 |
| 2023-02-06 | 2023-02-02 | 62.207 | 51,333,944 | +728,444 | 9.37% | 3,193,323,065 |
| 2023-02-03 | 2023-02-01 | 60.101 | 50,605,500 | +355,474 | 9.24% | 3,041,460,865 |
| 2023-02-02 | 2023-01-31 | 60.420 | 50,250,026 | +44,355 | 9.17% | 3,036,126,619 |
| 2023-02-01 | 2023-01-30 | 62.526 | 50,205,671 | +29,605 | 9.17% | 3,139,152,840 |
| 2023-01-31 | 2023-01-27 | 68.523 | 50,176,066 | -534,979 | 9.16% | 3,438,226,624 |
| 2023-01-30 | 2023-01-26 | 69.416 | 50,711,045 | +399,714 | 9.26% | 3,520,181,573 |
| 2023-01-27 | 2023-01-20 | 68.268 | 50,311,331 | -50,861 | 9.19% | 3,434,655,587 |
| 2023-01-26 | 2023-01-19 | 68.778 | 50,362,192 | -60,259 | 9.19% | 3,463,833,395 |
| 2023-01-20 | 2023-01-18 | 68.778 | 50,422,451 | +304 | 9.21% | 3,467,977,916 |
| 2023-01-19 | 2023-01-17 | 70.820 | 50,422,147 | +139,607 | 9.21% | 3,570,901,927 |
| 2023-01-18 | 2023-01-16 | 68.906 | 50,282,540 | -104,428 | 9.18% | 3,464,771,297 |
| 2023-01-17 | 2023-01-13 | 68.140 | 50,386,968 | +162,458 | 9.20% | 3,433,389,607 |
| 2023-01-16 | 2023-01-12 | 66.609 | 50,224,510 | -283,108 | 9.17% | 3,345,413,590 |
| 2023-01-13 | 2023-01-11 | 66.992 | 50,507,618 | +168,537 | 9.22% | 3,383,606,074 |
| 2023-01-12 | 2023-01-10 | 65.461 | 50,339,081 | -16,708 | 9.19% | 3,295,233,949 |
| 2023-01-11 | 2023-01-09 | 65.716 | 50,355,789 | +29,254 | 9.19% | 3,309,178,847 |
| 2023-01-10 | 2023-01-06 | 60.995 | 50,326,535 | -148,056 | 9.19% | 3,069,647,681 |
| 2023-01-09 | 2023-01-05 | 61.250 | 50,474,591 | +126,591 | 9.22% | 3,091,559,799 |
| 2023-01-06 | 2023-01-04 | 59.400 | 50,348,000 | -31,160 | 9.19% | 2,990,649,479 |
| 2023-01-05 | 2023-01-03 | 56.656 | 50,379,160 | -235,068 | 9.20% | 2,854,286,067 |
| 2023-01-04 | 2022-12-30 | 55.954 | 50,614,228 | +241,570 | 9.24% | 2,832,081,977 |
| 2023-01-03 | 2022-12-29 | 54.295 | 50,372,658 | +115,595 | 9.20% | 2,735,004,452 |
| 2022-12-30 | 2022-12-28 | 55.954 | 50,257,063 | -84,582 | 9.18% | 2,812,097,071 |
| 2022-12-29 | 2022-12-23 | 55.444 | 50,341,645 | -7,743 | 9.19% | 2,791,134,654 |
| 2022-12-28 | 2022-12-22 | 56.082 | 50,349,388 | +83,859 | 9.19% | 2,823,687,822 |
| 2022-12-23 | 2022-12-21 | 54.551 | 50,265,529 | -218,754 | 9.18% | 2,742,015,983 |
| 2022-12-22 | 2022-12-20 | 55.444 | 50,484,283 | +531,645 | 9.22% | 2,799,043,054 |
| 2022-12-21 | 2022-12-19 | 57.358 | 49,952,638 | +1,803 | 9.12% | 2,865,178,804 |
| 2022-12-20 | 2022-12-16 | 58.825 | 49,950,835 | -301,785 | 9.12% | 2,938,375,426 |
| 2022-12-19 | 2022-12-15 | 58.634 | 50,252,620 | +13,365 | 9.17% | 2,946,509,397 |
| 2022-12-16 | 2022-12-14 | 59.910 | 50,239,255 | -109,265 | 9.17% | 3,009,832,952 |
| 2022-12-15 | 2022-12-13 | 59.846 | 50,348,520 | -264,520 | 9.19% | 3,013,166,685 |
| 2022-12-14 | 2022-12-12 | 60.165 | 50,613,040 | +15,162 | 9.24% | 3,045,143,238 |
| 2022-12-13 | 2022-12-09 | 62.972 | 50,597,878 | -4,076 | 9.24% | 3,186,273,605 |
| 2022-12-12 | 2022-12-08 | 62.271 | 50,601,954 | -629,450 | 9.24% | 3,151,016,773 |
| 2022-12-09 | 2022-12-07 | 61.505 | 51,231,404 | +187,771 | 9.35% | 3,150,989,105 |
| 2022-12-08 | 2022-12-06 | 64.312 | 51,043,633 | +61,921 | 9.32% | 3,282,734,197 |
| 2022-12-07 | 2022-12-05 | 66.226 | 50,981,712 | +688,171 | 9.31% | 3,376,333,816 |
| 2022-12-06 | 2022-12-02 | 63.228 | 50,293,541 | +568,647 | 9.18% | 3,179,944,045 |
| 2022-12-05 | 2022-12-01 | 59.144 | 49,724,894 | +437,037 | 9.08% | 2,940,947,081 |
| 2022-12-02 | 2022-11-30 | 55.316 | 49,287,857 | +259,954 | 9.00% | 2,726,419,272 |
| 2022-12-01 | 2022-11-29 | 51.680 | 49,027,903 | -28,356 | 8.95% | 2,533,739,412 |
| 2022-11-30 | 2022-11-28 | 47.341 | 49,056,259 | -1,091,617 | 8.96% | 2,322,372,826 |
| 2022-11-29 | 2022-11-25 | 47.851 | 50,147,876 | +568,341 | 9.16% | 2,399,647,314 |
| 2022-11-28 | 2022-11-24 | 47.788 | 49,579,535 | +10,031 | 9.05% | 2,369,288,119 |
| 2022-11-25 | 2022-11-23 | 46.767 | 49,569,504 | -126,237 | 9.05% | 2,318,206,705 |
| 2022-11-24 | 2022-11-22 | 47.277 | 49,695,741 | -343,752 | 9.07% | 2,349,475,866 |
| 2022-11-23 | 2022-11-21 | 48.872 | 50,039,493 | -6,911 | 9.14% | 2,445,542,869 |
| 2022-11-22 | 2022-11-18 | 49.383 | 50,046,404 | -1,301,130 | 9.14% | 2,471,425,070 |
| 2022-11-21 | 2022-11-17 | 52.062 | 51,347,534 | -61,653 | 9.37% | 2,673,273,293 |
| 2022-11-18 | 2022-11-16 | 52.956 | 51,409,187 | -73,321 | 9.39% | 2,722,403,146 |
| 2022-11-17 | 2022-11-15 | 54.232 | 51,482,508 | +22,294 | 9.40% | 2,791,979,538 |
| 2022-11-16 | 2022-11-14 | 51.935 | 51,460,214 | +1,094 | 9.40% | 2,672,573,160 |
| 2022-11-15 | 2022-11-11 | 47.851 | 51,459,120 | +1,386,471 | 9.40% | 2,462,392,208 |
| 2022-11-14 | 2022-11-10 | 43.640 | 50,072,649 | +5,408 | 9.14% | 2,185,195,407 |
| 2022-11-11 | 2022-11-09 | 45.299 | 50,067,241 | +78,367 | 9.14% | 2,268,013,411 |
| 2022-11-10 | 2022-11-08 | 47.150 | 49,988,874 | +81,081 | 9.13% | 2,356,955,606 |
| 2022-11-09 | 2022-11-07 | 47.660 | 49,907,793 | -18,730 | 9.11% | 2,378,606,365 |
| 2022-11-08 | 2022-11-04 | 44.917 | 49,926,523 | -2,069 | 9.12% | 2,242,526,536 |
| 2022-11-07 | 2022-11-03 | 42.875 | 49,928,592 | -101,849 | 9.12% | 2,140,682,219 |
| 2022-11-04 | 2022-11-02 | 44.406 | 50,030,441 | -242,912 | 9.13% | 2,221,657,875 |
| 2022-11-03 | 2022-11-01 | 41.982 | 50,273,353 | +261,767 | 9.18% | 2,110,558,309 |
| 2022-11-02 | 2022-10-31 | 40.323 | 50,011,586 | -25,296 | 9.13% | 2,016,607,209 |
| 2022-11-01 | 2022-10-28 | 45.299 | 50,036,882 | +54,033 | 9.14% | 2,266,638,168 |
| 2022-10-31 | 2022-10-27 | 48.043 | 49,982,849 | -7,960 | 9.13% | 2,401,317,539 |
| 2022-10-28 | 2022-10-26 | 46.703 | 49,990,809 | +57,465 | 9.13% | 2,334,720,280 |
| 2022-10-27 | 2022-10-25 | 44.661 | 49,933,344 | -95,911 | 9.12% | 2,230,089,542 |
| 2022-10-26 | 2022-10-24 | 44.215 | 50,029,255 | +29,689 | 9.13% | 2,212,029,325 |
| 2022-10-25 | 2022-10-21 | 45.746 | 49,999,566 | +154,149 | 9.13% | 2,287,278,249 |
| 2022-10-24 | 2022-10-20 | 44.470 | 49,845,417 | +46,602 | 9.10% | 2,216,621,909 |
| 2022-10-21 | 2022-10-19 | 46.129 | 49,798,815 | -13,586 | 9.09% | 2,297,158,255 |
| 2022-10-20 | 2022-10-18 | 47.724 | 49,812,401 | -4,174 | 9.09% | 2,377,238,106 |
| 2022-10-19 | 2022-10-17 | 46.703 | 49,816,575 | +11,912 | 9.10% | 2,326,583,031 |
| 2022-10-18 | 2022-10-14 | 46.129 | 49,804,663 | -39,209 | 9.09% | 2,297,428,016 |
| 2022-10-17 | 2022-10-13 | 43.768 | 49,843,872 | +51,649 | 9.10% | 2,181,571,732 |
| 2022-10-14 | 2022-10-12 | 45.491 | 49,792,223 | +104,307 | 9.09% | 2,265,085,790 |
| 2022-10-13 | 2022-10-11 | 44.980 | 49,687,916 | -119,620 | 9.07% | 2,234,979,319 |
| 2022-10-12 | 2022-10-10 | 49.765 | 49,807,536 | -10,363 | 9.09% | 2,478,696,023 |
| 2022-10-11 | 2022-10-07 | 51.042 | 49,817,899 | -66,623 | 9.10% | 2,542,781,274 |
| 2022-10-10 | 2022-10-06 | 51.935 | 49,884,522 | +127,175 | 9.11% | 2,590,739,995 |
| 2022-10-07 | 2022-10-05 | 52.573 | 49,757,347 | +35,314 | 9.08% | 2,615,881,327 |
| 2022-10-06 | 2022-10-03 | 48.553 | 49,722,033 | -105,979 | 9.08% | 2,414,166,082 |
| 2022-10-05 | 2022-09-30 | 48.426 | 49,828,012 | +144,353 | 9.10% | 2,412,953,463 |
| 2022-10-03 | 2022-09-29 | 50.212 | 49,683,659 | -115,896 | 9.07% | 2,494,720,607 |
| 2022-09-30 | 2022-09-28 | 51.999 | 49,799,555 | +19,869 | 9.09% | 2,589,504,562 |
| 2022-09-29 | 2022-09-27 | 53.721 | 49,779,686 | +123,544 | 9.09% | 2,674,224,443 |
| 2022-09-28 | 2022-09-26 | 52.509 | 49,656,142 | +276,548 | 9.07% | 2,607,392,544 |
| 2022-09-27 | 2022-09-23 | 52.956 | 49,379,594 | -15,641 | 9.02% | 2,614,924,878 |
| 2022-09-26 | 2022-09-22 | 55.699 | 49,395,235 | -66,725 | 9.02% | 2,751,268,079 |
| 2022-09-23 | 2022-09-21 | 56.720 | 49,461,960 | +2,086,931 | 9.03% | 2,805,476,871 |
| 2022-09-22 | 2022-09-20 | 58.889 | 47,375,029 | +1,187,523 | 8.65% | 2,789,875,349 |
| 2022-09-21 | 2022-09-19 | 59.591 | 46,187,506 | +253,999 | 8.43% | 2,752,358,482 |
| 2022-09-20 | 2022-09-16 | 63.291 | 45,933,507 | +885,804 | 8.39% | 2,907,199,844 |
| 2022-09-19 | 2022-09-15 | 62.143 | 45,047,703 | +246,466 | 8.22% | 2,799,401,672 |
| 2022-09-16 | 2022-09-14 | 62.207 | 44,801,237 | -570,343 | 8.18% | 2,786,943,927 |
| 2022-09-15 | 2022-09-13 | 63.164 | 45,371,580 | +634,667 | 8.28% | 2,865,845,064 |
| 2022-09-14 | 2022-09-09 | 64.057 | 44,736,913 | -1,452 | 8.17% | 2,865,717,234 |
| 2022-09-13 | 2022-09-08 | 61.250 | 44,738,365 | +521,688 | 8.17% | 2,740,216,968 |
| 2022-09-09 | 2022-09-07 | 58.634 | 44,216,677 | -14,476 | 8.07% | 2,592,598,242 |
| 2022-09-08 | 2022-09-06 | 59.591 | 44,231,153 | -45,254 | 8.08% | 2,635,777,501 |
| 2022-09-07 | 2022-09-05 | 57.486 | 44,276,407 | -9,121 | 8.08% | 2,545,251,908 |
| 2022-09-06 | 2022-09-02 | 59.910 | 44,285,528 | -30,263 | 8.09% | 2,653,145,264 |
| 2022-09-05 | 2022-09-01 | 59.974 | 44,315,791 | -119,393 | 8.09% | 2,657,785,752 |
| 2022-09-02 | 2022-08-31 | 59.527 | 44,435,184 | -86,515 | 8.11% | 2,645,100,858 |
| 2022-09-01 | 2022-08-30 | 56.656 | 44,521,699 | +22,618 | 8.13% | 2,522,425,247 |
| 2022-08-31 | 2022-08-29 | 55.252 | 44,499,081 | +43,327 | 8.12% | 2,458,683,030 |
| 2022-08-30 | 2022-08-26 | 56.465 | 44,455,754 | -22,116 | 8.12% | 2,510,179,977 |
| 2022-08-29 | 2022-08-25 | 53.913 | 44,477,870 | -37,719 | 8.12% | 2,397,917,846 |
| 2022-08-26 | 2022-08-24 | 51.424 | 44,515,589 | +121,186 | 8.13% | 2,289,184,389 |
| 2022-08-25 | 2022-08-23 | 52.892 | 44,394,403 | +32,758 | 8.11% | 2,348,098,767 |
| 2022-08-24 | 2022-08-22 | 55.508 | 44,361,645 | -3,459 | 8.10% | 2,462,410,784 |
| 2022-08-23 | 2022-08-19 | 54.614 | 44,365,104 | +69,481 | 8.10% | 2,422,974,694 |
| 2022-08-22 | 2022-08-18 | 53.275 | 44,295,623 | +35,558 | 8.09% | 2,359,830,986 |
| 2022-08-19 | 2022-08-17 | 55.444 | 44,260,065 | -19,767 | 8.08% | 2,453,948,440 |
| 2022-08-18 | 2022-08-16 | 54.870 | 44,279,832 | -27,624 | 8.08% | 2,429,618,162 |
| 2022-08-17 | 2022-08-15 | 54.742 | 44,307,456 | -96,163 | 8.09% | 2,425,480,081 |
| 2022-08-16 | 2022-08-12 | 56.018 | 44,403,619 | +176,693 | 8.11% | 2,487,404,944 |
| 2022-08-15 | 2022-08-11 | 55.252 | 44,226,926 | -49,921 | 8.07% | 2,443,645,801 |
| 2022-08-12 | 2022-08-10 | 52.956 | 44,276,847 | -256,245 | 8.08% | 2,344,705,968 |
| 2022-08-11 | 2022-08-09 | 54.295 | 44,533,092 | +8,729 | 8.13% | 2,417,942,783 |
| 2022-08-10 | 2022-08-08 | 52.764 | 44,524,363 | -123,317 | 8.13% | 2,349,291,104 |
| 2022-08-09 | 2022-08-05 | 54.423 | 44,647,680 | +131,340 | 8.15% | 2,429,861,600 |
| 2022-08-08 | 2022-08-04 | 54.359 | 44,516,340 | +42,619 | 8.13% | 2,419,873,453 |
| 2022-08-05 | 2022-08-03 | 53.275 | 44,473,721 | +109,127 | 8.12% | 2,369,319,084 |
| 2022-08-04 | 2022-08-02 | 55.316 | 44,364,594 | -117,254 | 8.10% | 2,454,082,840 |
| 2022-08-03 | 2022-08-01 | 56.465 | 44,481,848 | +281,354 | 8.12% | 2,511,653,366 |
| 2022-08-02 | 2022-07-29 | 60.165 | 44,200,494 | +26,224 | 8.07% | 2,659,331,180 |
| 2022-08-01 | 2022-07-28 | 61.058 | 44,174,270 | -2,053 | 8.06% | 2,697,211,041 |
| 2022-07-29 | 2022-07-27 | 58.762 | 44,176,323 | -773,395 | 8.07% | 2,595,869,194 |
| 2022-07-28 | 2022-07-26 | 57.741 | 44,949,718 | +848,513 | 8.21% | 2,595,429,045 |
| 2022-07-27 | 2022-07-25 | 59.400 | 44,101,205 | +11,043 | 8.05% | 2,619,592,551 |
| 2022-07-26 | 2022-07-22 | 60.165 | 44,090,162 | +110,684 | 8.05% | 2,652,693,035 |
| 2022-07-25 | 2022-07-21 | 58.762 | 43,979,478 | -232,458 | 8.03% | 2,584,302,277 |
| 2022-07-22 | 2022-07-20 | 60.293 | 44,211,936 | +378,004 | 8.07% | 2,665,661,202 |
| 2022-07-21 | 2022-07-19 | 58.825 | 43,833,932 | -516,759 | 8.00% | 2,578,546,457 |
| 2022-07-20 | 2022-07-18 | 60.293 | 44,350,691 | +925,274 | 8.10% | 2,674,027,128 |
| 2022-07-19 | 2022-07-15 | 57.549 | 43,425,417 | -314,408 | 7.93% | 2,499,102,936 |
| 2022-07-18 | 2022-07-14 | 60.357 | 43,739,825 | +27,266 | 7.99% | 2,639,986,994 |
| 2022-07-15 | 2022-07-13 | 59.463 | 43,712,559 | +281,780 | 7.98% | 2,599,296,090 |
| 2022-07-14 | 2022-07-12 | 58.379 | 43,430,779 | -56,028 | 7.93% | 2,535,434,076 |
| 2022-07-13 | 2022-07-11 | 61.569 | 43,486,807 | +37,935 | 7.94% | 2,677,431,965 |
| 2022-07-12 | 2022-07-08 | 61.250 | 43,448,872 | +37,823 | 7.93% | 2,661,235,749 |
| 2022-07-11 | 2022-07-07 | 61.633 | 43,411,049 | -120,157 | 7.93% | 2,675,537,341 |
| 2022-07-08 | 2022-07-06 | 64.312 | 43,531,206 | +216,695 | 7.95% | 2,799,592,626 |
| 2022-07-07 | 2022-07-05 | 63.802 | 43,314,511 | -465,277 | 7.91% | 2,763,548,085 |
| 2022-07-06 | 2022-07-04 | 62.845 | 43,779,788 | +231,419 | 7.99% | 2,751,335,136 |
| 2022-07-05 | 2022-06-30 | 65.206 | 43,548,369 | -251,034 | 7.95% | 2,839,594,980 |
| 2022-07-04 | 2022-06-29 | 67.120 | 43,799,403 | +187,714 | 8.00% | 2,939,798,341 |
| 2022-06-30 | 2022-06-28 | 66.737 | 43,611,689 | -79,451 | 7.96% | 2,910,504,001 |
| 2022-06-29 | 2022-06-27 | 62.845 | 43,691,140 | -105,151 | 7.98% | 2,745,764,064 |
| 2022-06-28 | 2022-06-24 | 61.696 | 43,796,291 | -97,472 | 8.00% | 2,702,075,107 |
| 2022-06-27 | 2022-06-23 | 55.508 | 43,893,763 | +153,662 | 8.01% | 2,436,439,752 |
| 2022-06-24 | 2022-06-22 | 56.784 | 43,740,101 | +85,604 | 7.99% | 2,483,724,366 |
| 2022-06-23 | 2022-06-21 | 57.677 | 43,654,497 | +72,510 | 7.97% | 2,517,856,813 |
| 2022-06-22 | 2022-06-20 | 55.316 | 43,581,987 | -112,628 | 7.96% | 2,410,791,958 |
| 2022-06-21 | 2022-06-17 | 53.721 | 43,694,615 | +322,364 | 7.98% | 2,347,327,130 |
| 2022-06-20 | 2022-06-16 | 53.019 | 43,372,251 | +197,198 | 7.92% | 2,299,569,797 |
| 2022-06-17 | 2022-06-15 | 53.657 | 43,175,053 | +108,950 | 7.88% | 2,316,660,986 |
| 2022-06-16 | 2022-06-14 | 51.999 | 43,066,103 | -69,171 | 7.86% | 2,239,374,834 |
| 2022-06-15 | 2022-06-13 | 51.871 | 43,135,274 | +45,368 | 7.88% | 2,237,467,400 |
| 2022-06-14 | 2022-06-10 | 55.827 | 43,089,906 | -479,907 | 7.87% | 2,405,565,626 |
| 2022-06-13 | 2022-06-09 | 55.763 | 43,569,813 | -304,700 | 7.95% | 2,429,577,396 |
| 2022-06-10 | 2022-06-08 | 57.103 | 43,874,513 | -159,485 | 8.01% | 2,505,353,162 |
| 2022-06-09 | 2022-06-07 | 56.465 | 44,033,998 | +166,270 | 8.04% | 2,486,365,659 |
| 2022-06-08 | 2022-06-06 | 55.763 | 43,867,728 | -65,241 | 8.01% | 2,446,189,988 |
| 2022-06-07 | 2022-06-02 | 54.232 | 43,932,969 | +33,557 | 8.02% | 2,382,555,848 |
| 2022-06-06 | 2022-06-01 | 55.444 | 43,899,412 | -26,531 | 8.01% | 2,433,952,449 |
| 2022-06-02 | 2022-05-31 | 53.466 | 43,925,943 | -336,226 | 8.02% | 2,348,544,113 |
| 2022-06-01 | 2022-05-30 | 51.488 | 44,262,169 | +535,993 | 8.08% | 2,278,976,445 |
| 2022-05-31 | 2022-05-27 | 49.702 | 43,726,176 | -36,367 | 7.98% | 2,173,264,400 |
| 2022-05-30 | 2022-05-26 | 50.595 | 43,762,543 | +67,894 | 7.99% | 2,214,161,768 |
| 2022-05-27 | 2022-05-25 | 48.362 | 43,694,649 | -43,434 | 7.98% | 2,113,153,621 |
| 2022-05-26 | 2022-05-24 | 48.362 | 43,738,083 | -124,859 | 7.99% | 2,115,254,169 |
| 2022-05-25 | 2022-05-23 | 50.914 | 43,862,942 | +227,002 | 8.01% | 2,233,234,141 |
| 2022-05-24 | 2022-05-20 | 53.594 | 43,635,940 | -87,313 | 7.97% | 2,338,606,927 |
| 2022-05-23 | 2022-05-19 | 51.105 | 43,723,253 | -133,853 | 7.98% | 2,234,490,907 |
| 2022-05-20 | 2022-05-18 | 56.273 | 43,857,106 | +53,927 | 8.01% | 2,467,983,008 |
| 2022-05-19 | 2022-05-17 | 55.763 | 43,803,179 | -19,467 | 8.00% | 2,442,590,551 |
| 2022-05-18 | 2022-05-16 | 57.039 | 43,822,646 | -48,217 | 8.00% | 2,499,595,448 |
| 2022-05-17 | 2022-05-13 | 56.656 | 43,870,863 | +98,781 | 8.01% | 2,485,551,426 |
| 2022-05-16 | 2022-05-12 | 54.551 | 43,772,082 | -115,026 | 7.99% | 2,387,794,396 |
| 2022-05-13 | 2022-05-11 | 54.359 | 43,887,108 | +138,572 | 8.01% | 2,385,668,893 |
| 2022-05-12 | 2022-05-10 | 53.083 | 43,748,536 | -201,551 | 7.99% | 2,322,311,434 |
| 2022-05-11 | 2022-05-06 | 52.381 | 43,950,087 | +211,703 | 8.02% | 2,302,165,312 |
| 2022-05-10 | 2022-05-05 | 55.635 | 43,738,384 | -106,116 | 7.99% | 2,433,396,213 |
| 2022-05-06 | 2022-05-04 | 56.146 | 43,844,500 | +70,741 | 8.00% | 2,461,678,903 |
| 2022-05-05 | 2022-05-03 | 62.771 | 43,773,759 | -116,434 | 7.99% | 2,747,733,058 |
| 2022-05-04 | 2022-04-29 | 63.038 | 43,890,193 | +1,839,252 | 8.01% | 2,766,752,888 |
| 2022-05-03 | 2022-04-28 | 60.436 | 42,050,941 | -418,532 | 8.03% | 2,541,411,491 |
| 2022-04-29 | 2022-04-27 | 60.303 | 42,469,473 | +410,674 | 8.11% | 2,561,040,080 |
| 2022-04-28 | 2022-04-26 | 59.636 | 42,058,799 | +113,012 | 8.03% | 2,508,219,031 |
| 2022-04-27 | 2022-04-25 | 58.235 | 41,945,787 | +115,080 | 8.01% | 2,442,719,862 |
| 2022-04-26 | 2022-04-22 | 59.703 | 41,830,707 | +218,404 | 7.98% | 2,497,406,933 |
| 2022-04-25 | 2022-04-21 | 59.102 | 41,612,303 | -650,994 | 7.94% | 2,459,385,153 |
| 2022-04-22 | 2022-04-20 | 62.304 | 42,263,297 | +600,850 | 8.07% | 2,633,184,699 |
| 2022-04-21 | 2022-04-19 | 61.370 | 41,662,447 | +962,435 | 7.95% | 2,556,840,721 |
| 2022-04-20 | 2022-04-14 | 63.905 | 40,700,012 | +309,429 | 7.77% | 2,600,944,704 |
| 2022-04-19 | 2022-04-13 | 61.170 | 40,390,583 | +66,380 | 7.71% | 2,470,702,931 |
| 2022-04-14 | 2022-04-12 | 60.236 | 40,324,203 | -16,265 | 7.70% | 2,428,983,785 |
| 2022-04-13 | 2022-04-11 | 58.502 | 40,340,468 | -271,426 | 7.70% | 2,359,997,802 |
| 2022-04-12 | 2022-04-08 | 63.038 | 40,611,894 | -121,610 | 7.75% | 2,560,095,259 |
| 2022-04-11 | 2022-04-07 | 61.837 | 40,733,504 | -521,750 | 7.78% | 2,518,851,579 |
| 2022-04-08 | 2022-04-06 | 65.640 | 41,255,254 | +303,931 | 7.88% | 2,707,979,901 |
| 2022-04-07 | 2022-04-04 | 64.439 | 40,951,323 | -36,128 | 7.82% | 2,638,858,700 |
| 2022-04-06 | 2022-04-01 | 63.905 | 40,987,451 | -64,166 | 7.82% | 2,619,313,567 |
| 2022-04-04 | 2022-03-31 | 61.437 | 41,051,617 | -12,438 | 7.84% | 2,522,092,272 |
| 2022-04-01 | 2022-03-30 | 61.104 | 41,064,055 | +710,713 | 7.84% | 2,509,160,138 |
| 2022-03-31 | 2022-03-29 | 52.899 | 40,353,342 | -186,943 | 7.70% | 2,134,635,700 |
| 2022-03-30 | 2022-03-28 | 54.166 | 40,540,285 | -252,296 | 7.74% | 2,195,906,780 |
| 2022-03-29 | 2022-03-25 | 54.967 | 40,792,581 | -432,768 | 7.79% | 2,242,226,438 |
| 2022-03-28 | 2022-03-24 | 61.237 | 41,225,349 | -578,460 | 7.87% | 2,524,515,811 |
| 2022-03-25 | 2022-03-23 | 53.566 | 41,803,809 | +6,924 | 7.98% | 2,239,249,433 |
| 2022-03-24 | 2022-03-22 | 53.032 | 41,796,885 | +223,066 | 7.98% | 2,216,573,403 |
| 2022-03-23 | 2022-03-21 | 50.364 | 41,573,819 | -78,889 | 7.94% | 2,093,813,258 |
| 2022-03-22 | 2022-03-18 | 52.365 | 41,652,708 | -3,334,329 | 7.95% | 2,181,142,155 |
| 2022-03-21 | 2022-03-17 | 51.431 | 44,987,037 | +2,833,913 | 8.59% | 2,313,730,869 |
| 2022-03-18 | 2022-03-16 | 47.562 | 42,153,124 | -3,736,619 | 8.05% | 2,004,889,165 |
| 2022-03-17 | 2022-03-15 | 43.159 | 45,889,743 | +323,950 | 8.76% | 1,980,573,569 |
| 2022-03-16 | 2022-03-14 | 43.159 | 45,565,793 | +2,377,350 | 8.70% | 1,966,592,083 |
| 2022-03-15 | 2022-03-11 | 45.961 | 43,188,443 | -2,396,360 | 8.24% | 1,984,987,801 |
| 2022-03-14 | 2022-03-10 | 47.095 | 45,584,803 | +1,871,218 | 8.70% | 2,146,821,105 |
| 2022-03-11 | 2022-03-09 | 46.361 | 43,713,585 | -574,543 | 8.34% | 2,026,619,898 |
| 2022-03-10 | 2022-03-08 | 47.695 | 44,288,128 | +2,998,545 | 8.45% | 2,112,342,992 |
| 2022-03-09 | 2022-03-07 | 51.031 | 41,289,583 | -143,813 | 7.88% | 2,107,041,089 |
| 2022-03-08 | 2022-03-04 | 54.166 | 41,433,396 | -134,344 | 7.91% | 2,244,283,068 |
| 2022-03-07 | 2022-03-03 | 55.433 | 41,567,740 | +343,590 | 7.93% | 2,304,244,235 |
| 2022-03-04 | 2022-03-02 | 55.567 | 41,224,150 | -942,383 | 7.87% | 2,290,697,722 |
| 2022-03-03 | 2022-03-01 | 57.501 | 42,166,533 | +843,737 | 8.05% | 2,424,634,234 |
| 2022-03-02 | 2022-02-28 | 59.903 | 41,322,796 | -299,809 | 7.89% | 2,475,352,818 |
| 2022-03-01 | 2022-02-25 | 58.969 | 41,622,605 | +25,635 | 7.95% | 2,454,440,991 |
| 2022-02-28 | 2022-02-24 | 58.702 | 41,596,970 | -259,125 | 7.94% | 2,441,830,095 |
| 2022-02-25 | 2022-02-23 | 61.037 | 41,856,095 | -211,487 | 7.99% | 2,554,764,513 |
| 2022-02-24 | 2022-02-22 | 60.236 | 42,067,582 | -609,472 | 8.03% | 2,533,998,615 |
| 2022-02-23 | 2022-02-21 | 62.371 | 42,677,054 | -432,436 | 8.15% | 2,661,810,391 |
| 2022-02-22 | 2022-02-18 | 62.705 | 43,109,490 | +42,799 | 8.23% | 2,703,160,368 |
| 2022-02-21 | 2022-02-17 | 66.707 | 43,066,691 | -238,129 | 8.22% | 2,872,847,528 |
| 2022-02-18 | 2022-02-16 | 65.573 | 43,304,820 | -129,960 | 8.27% | 2,839,623,937 |
| 2022-02-17 | 2022-02-15 | 65.906 | 43,434,780 | -47,696 | 8.29% | 2,862,632,803 |
| 2022-02-16 | 2022-02-14 | 67.908 | 43,482,476 | -109,491 | 8.30% | 2,952,793,776 |
| 2022-02-15 | 2022-02-11 | 70.709 | 43,591,967 | -443,876 | 8.32% | 3,082,360,313 |
| 2022-02-14 | 2022-02-10 | 74.578 | 44,035,843 | +77,824 | 8.41% | 3,284,121,311 |
| 2022-02-11 | 2022-02-09 | 79.782 | 43,958,019 | -7,975 | 8.39% | 3,507,037,138 |
| 2022-02-10 | 2022-02-08 | 77.780 | 43,965,994 | +19,232 | 8.39% | 3,419,688,277 |
| 2022-02-09 | 2022-02-07 | 81.783 | 43,946,762 | -3,748 | 8.39% | 3,594,085,669 |
| 2022-02-08 | 2022-02-04 | 82.316 | 43,950,510 | -11,042 | 8.39% | 3,617,846,626 |
| 2022-02-07 | 2022-01-31 | 82.717 | 43,961,552 | -196,222 | 8.39% | 3,636,350,809 |
| 2022-02-04 | 2022-01-27 | 78.181 | 44,157,774 | -173,601 | 8.43% | 3,452,278,765 |
| 2022-01-28 | 2022-01-26 | 80.449 | 44,331,375 | -150,129 | 8.46% | 3,566,396,151 |
| 2022-01-27 | 2022-01-25 | 82.717 | 44,481,504 | +266,641 | 8.49% | 3,679,359,479 |
| 2022-01-26 | 2022-01-24 | 86.852 | 44,214,863 | -59,494 | 8.44% | 3,840,169,029 |
| 2022-01-25 | 2022-01-21 | 90.455 | 44,274,357 | -262,987 | 8.45% | 4,004,820,220 |
| 2022-01-24 | 2022-01-20 | 92.322 | 44,537,344 | +166,329 | 8.50% | 4,111,795,218 |
| 2022-01-21 | 2022-01-19 | 88.453 | 44,371,015 | -215,459 | 8.47% | 3,924,767,733 |
| 2022-01-20 | 2022-01-18 | 86.852 | 44,586,474 | -60,420 | 8.51% | 3,872,444,354 |
| 2022-01-19 | 2022-01-17 | 87.920 | 44,646,894 | -19,810 | 8.52% | 3,925,344,108 |
| 2022-01-18 | 2022-01-14 | 89.387 | 44,666,704 | +79,417 | 8.53% | 3,992,636,547 |
| 2022-01-17 | 2022-01-13 | 90.455 | 44,587,287 | -178,831 | 8.51% | 4,033,126,185 |
| 2022-01-14 | 2022-01-12 | 93.657 | 44,766,118 | -300,893 | 8.55% | 4,192,640,409 |
| 2022-01-13 | 2022-01-11 | 91.122 | 45,067,011 | -340,189 | 8.60% | 4,106,582,265 |
| 2022-01-12 | 2022-01-10 | 90.188 | 45,407,200 | +341,840 | 8.67% | 4,095,175,202 |
| 2022-01-11 | 2022-01-07 | 87.119 | 45,065,360 | -16,750 | 8.60% | 3,926,061,465 |
| 2022-01-10 | 2022-01-06 | 86.719 | 45,082,110 | -62,691 | 8.61% | 3,909,476,973 |
| 2022-01-07 | 2022-01-05 | 85.118 | 45,144,801 | -183,589 | 8.62% | 3,842,638,150 |
| 2022-01-06 | 2022-01-04 | 84.184 | 45,328,390 | -607,994 | 8.65% | 3,815,932,831 |
| 2022-01-05 | 2022-01-03 | 83.517 | 45,936,384 | -1,182 | 8.77% | 3,836,473,541 |
| 2022-01-04 | 2021-12-31 | 87.653 | 45,937,566 | +394,221 | 8.77% | 4,026,562,258 |
| 2022-01-03 | 2021-12-29 | 82.983 | 45,543,345 | -266,294 | 8.69% | 3,779,343,603 |
| 2021-12-30 | 2021-12-28 | 85.251 | 45,809,639 | -288,048 | 8.74% | 3,905,339,518 |
| 2021-12-29 | 2021-12-24 | 84.851 | 46,097,687 | -225,083 | 8.80% | 3,911,445,820 |
| 2021-12-28 | 2021-12-22 | 84.851 | 46,322,770 | -439,978 | 8.84% | 3,930,544,391 |
| 2021-12-23 | 2021-12-21 | 82.850 | 46,762,748 | -411,829 | 8.93% | 3,874,295,063 |
| 2021-12-22 | 2021-12-20 | 80.715 | 47,174,577 | -10,596 | 9.00% | 3,807,715,201 |
| 2021-12-21 | 2021-12-17 | 83.250 | 47,185,173 | +42,238 | 9.01% | 3,928,178,460 |
| 2021-12-20 | 2021-12-16 | 88.053 | 47,142,935 | -603,075 | 9.00% | 4,151,084,950 |
| 2021-12-17 | 2021-12-15 | 87.520 | 47,746,010 | +147,502 | 9.11% | 4,178,707,692 |
| 2021-12-16 | 2021-12-14 | 93.123 | 47,598,508 | -27,032 | 9.09% | 4,432,511,090 |
| 2021-12-15 | 2021-12-13 | 97.659 | 47,625,540 | +147,374 | 9.09% | 4,651,061,290 |
| 2021-12-14 | 2021-12-10 | 98.860 | 47,478,166 | -69,307 | 9.06% | 4,693,677,120 |
| 2021-12-13 | 2021-12-09 | 99.927 | 47,547,473 | +307,385 | 9.08% | 4,751,276,739 |
| 2021-12-10 | 2021-12-08 | 98.326 | 47,240,088 | +226,021 | 9.02% | 4,644,930,865 |
| 2021-12-09 | 2021-12-07 | 98.726 | 47,014,067 | -195,281 | 8.97% | 4,641,524,104 |
| 2021-12-08 | 2021-12-06 | 96.458 | 47,209,348 | -345,991 | 9.01% | 4,553,730,959 |
| 2021-12-07 | 2021-12-03 | 98.059 | 47,555,339 | +365,789 | 9.08% | 4,663,239,161 |
| 2021-12-06 | 2021-12-02 | 98.193 | 47,189,550 | +189,529 | 9.01% | 4,633,665,921 |
| 2021-12-03 | 2021-12-01 | 98.326 | 47,000,021 | -199,136 | 8.97% | 4,621,326,027 |
| 2021-12-02 | 2021-11-30 | 103.129 | 47,199,157 | +440,726 | 9.01% | 4,867,599,125 |
| 2021-12-01 | 2021-11-29 | 104.063 | 46,758,431 | +27,797 | 8.93% | 4,865,815,091 |
| 2021-11-30 | 2021-11-26 | 102.996 | 46,730,634 | +164,354 | 8.92% | 4,813,046,328 |
| 2021-11-29 | 2021-11-25 | 105.130 | 46,566,280 | +162,011 | 8.89% | 4,895,520,023 |
| 2021-11-26 | 2021-11-24 | 106.064 | 46,404,269 | +1,385,194 | 8.86% | 4,921,824,603 |
| 2021-11-25 | 2021-11-23 | 115.136 | 45,019,075 | +94,343 | 8.59% | 5,183,324,895 |
| 2021-11-24 | 2021-11-22 | 116.737 | 44,924,732 | +33,197 | 8.58% | 5,244,385,603 |
| 2021-11-23 | 2021-11-19 | 114.603 | 44,891,535 | -10,112 | 8.57% | 5,144,683,806 |
| 2021-11-22 | 2021-11-18 | 114.736 | 44,901,647 | -99,544 | 8.57% | 5,151,833,171 |
| 2021-11-19 | 2021-11-17 | 114.069 | 45,001,191 | -189,987 | 8.59% | 5,133,235,525 |
| 2021-11-18 | 2021-11-16 | 113.535 | 45,191,178 | -649,797 | 8.63% | 5,130,790,605 |
| 2021-11-17 | 2021-11-15 | 103.396 | 45,840,975 | -285,293 | 8.75% | 4,739,762,899 |
| 2021-11-16 | 2021-11-12 | 101.661 | 46,126,268 | -86,371 | 8.80% | 4,689,260,481 |
| 2021-11-15 | 2021-11-11 | 98.593 | 46,212,639 | -134,251 | 8.82% | 4,556,236,688 |
| 2021-11-12 | 2021-11-10 | 96.458 | 46,346,890 | -222,273 | 8.85% | 4,470,539,772 |
| 2021-11-11 | 2021-11-09 | 95.258 | 46,569,163 | +56,538 | 8.89% | 4,436,063,075 |
| 2021-11-10 | 2021-11-08 | 92.456 | 46,512,625 | +84,983 | 8.88% | 4,300,363,364 |
| 2021-11-09 | 2021-11-05 | 92.322 | 46,427,642 | +66,420 | 8.86% | 4,286,312,097 |
| 2021-11-08 | 2021-11-04 | 92.856 | 46,361,222 | +69,012 | 8.85% | 4,304,920,967 |
| 2021-11-05 | 2021-11-03 | 95.258 | 46,292,210 | -43,151 | 8.84% | 4,409,681,218 |
| 2021-11-04 | 2021-11-02 | 93.523 | 46,335,361 | -245,200 | 8.84% | 4,333,428,522 |
| 2021-11-03 | 2021-11-01 | 94.457 | 46,580,561 | +254,582 | 8.89% | 4,399,861,855 |
| 2021-11-02 | 2021-10-29 | 96.191 | 46,325,979 | -1,170,466 | 8.84% | 4,456,161,675 |
| 2021-11-01 | 2021-10-28 | 94.724 | 47,496,445 | +329,085 | 9.07% | 4,499,046,917 |
| 2021-10-29 | 2021-10-27 | 89.788 | 47,167,360 | +556,889 | 9.00% | 4,235,041,806 |
| 2021-10-28 | 2021-10-26 | 95.124 | 46,610,471 | -1,727 | 8.90% | 4,433,779,488 |
| 2021-10-27 | 2021-10-25 | 97.792 | 46,612,198 | -25,195 | 8.90% | 4,558,318,066 |
| 2021-10-26 | 2021-10-22 | 98.326 | 46,637,393 | -601,759 | 8.90% | 4,585,670,251 |
| 2021-10-25 | 2021-10-21 | 96.592 | 47,239,152 | +247,446 | 9.02% | 4,562,908,160 |
| 2021-10-22 | 2021-10-20 | 117.271 | 46,991,706 | +216,401 | 8.97% | 5,510,755,663 |
| 2021-10-21 | 2021-10-19 | 118.338 | 46,775,305 | +373,119 | 8.93% | 5,535,301,947 |
| 2021-10-20 | 2021-10-18 | 115.670 | 46,402,186 | -48,711 | 8.86% | 5,367,333,815 |
| 2021-10-19 | 2021-10-15 | 113.402 | 46,450,897 | +36,676 | 8.87% | 5,267,615,891 |
| 2021-10-18 | 2021-10-12 | 110.867 | 46,414,221 | +234,169 | 8.86% | 5,145,803,027 |
| 2021-10-15 | 2021-10-11 | 114.603 | 46,180,052 | +200,938 | 8.82% | 5,292,351,123 |
| 2021-10-12 | 2021-10-08 | 116.070 | 45,979,114 | +386,820 | 8.78% | 5,336,799,899 |
| 2021-10-11 | 2021-10-07 | 119.939 | 45,592,294 | -65,618 | 8.70% | 5,468,298,389 |
| 2021-10-08 | 2021-10-06 | 119.405 | 45,657,912 | +19,481 | 8.72% | 5,451,802,953 |
| 2021-10-07 | 2021-10-05 | 118.738 | 45,638,431 | +152,158 | 8.71% | 5,419,032,811 |
| 2021-10-06 | 2021-10-04 | 119.405 | 45,486,273 | -185,190 | 8.68% | 5,431,308,323 |
| 2021-10-05 | 2021-09-30 | 120.740 | 45,671,463 | +217,886 | 8.72% | 5,514,353,094 |
| 2021-10-04 | 2021-09-29 | 117.271 | 45,453,577 | +109,585 | 8.68% | 5,330,378,022 |
| 2021-09-30 | 2021-09-28 | 118.071 | 45,343,992 | +30,805 | 8.66% | 5,353,824,011 |
| 2021-09-29 | 2021-09-27 | 113.402 | 45,313,187 | -99,103 | 8.65% | 5,138,597,516 |
| 2021-09-28 | 2021-09-24 | 106.865 | 45,412,290 | -591,991 | 8.67% | 4,852,963,078 |
| 2021-09-27 | 2021-09-23 | 106.731 | 46,004,281 | -244,166 | 8.78% | 4,910,088,308 |
| 2021-09-24 | 2021-09-21 | 108.732 | 46,248,447 | -112,931 | 8.83% | 5,028,701,201 |
| 2021-09-23 | 2021-09-20 | 107.665 | 46,361,378 | +307,108 | 8.85% | 4,991,498,435 |
| 2021-09-21 | 2021-09-17 | 111.934 | 46,054,270 | +584,512 | 8.79% | 5,155,050,595 |
| 2021-09-20 | 2021-09-16 | 107.398 | 45,469,758 | +41,203 | 8.68% | 4,883,369,559 |
| 2021-09-17 | 2021-09-15 | 112.335 | 45,428,555 | +322,732 | 8.67% | 5,103,194,052 |
| 2021-09-16 | 2021-09-14 | 115.136 | 45,105,823 | -154,857 | 8.61% | 5,193,312,729 |
| 2021-09-15 | 2021-09-13 | 117.671 | 45,260,680 | +62,600 | 8.64% | 5,325,872,044 |
| 2021-09-14 | 2021-09-10 | 119.139 | 45,198,080 | -32,465 | 8.63% | 5,384,836,408 |
| 2021-09-13 | 2021-09-09 | 119.005 | 45,230,545 | -339,889 | 8.63% | 5,382,669,860 |
| 2021-09-10 | 2021-09-08 | 122.741 | 45,570,434 | +412,482 | 8.70% | 5,593,350,833 |
| 2021-09-09 | 2021-09-07 | 125.542 | 45,157,952 | -127,068 | 8.62% | 5,669,241,134 |
| 2021-09-08 | 2021-09-06 | 124.475 | 45,285,020 | -59,449 | 8.64% | 5,636,860,357 |
| 2021-09-07 | 2021-09-03 | 124.609 | 45,344,469 | +542,081 | 8.66% | 5,650,309,864 |
| 2021-09-06 | 2021-09-02 | 118.738 | 44,802,388 | -232,004 | 8.55% | 5,319,762,430 |
| 2021-09-03 | 2021-09-01 | 121.140 | 45,034,392 | -312,933 | 8.60% | 5,455,458,053 |
| 2021-09-02 | 2021-08-31 | 130.212 | 45,347,325 | -54,875 | 8.66% | 5,904,764,206 |
| 2021-09-01 | 2021-08-30 | 130.479 | 45,402,200 | -15,141 | 8.67% | 5,924,024,156 |
| 2021-08-31 | 2021-08-27 | 128.878 | 45,417,341 | -12,039 | 8.67% | 5,853,288,082 |
| 2021-08-30 | 2021-08-26 | 128.878 | 45,429,380 | -263,693 | 8.67% | 5,854,839,642 |
| 2021-08-27 | 2021-08-25 | 132.080 | 45,693,073 | +250,372 | 8.72% | 6,035,130,004 |
| 2021-08-26 | 2021-08-24 | 133.747 | 45,442,701 | +40,475 | 8.67% | 6,077,844,529 |
| 2021-08-25 | 2021-08-23 | 129.278 | 45,402,226 | -137,504 | 8.67% | 5,869,511,957 |
| 2021-08-24 | 2021-08-20 | 126.743 | 45,539,730 | -142,705 | 8.69% | 5,771,851,185 |
| 2021-08-23 | 2021-08-19 | 130.879 | 45,682,435 | -53,683 | 8.72% | 5,978,872,895 |
| 2021-08-20 | 2021-08-18 | 133.414 | 45,736,118 | -137,332 | 8.73% | 6,101,833,714 |
| 2021-08-19 | 2021-08-17 | 136.749 | 45,873,450 | +68,327 | 8.76% | 6,273,159,605 |
| 2021-08-18 | 2021-08-16 | 135.415 | 45,805,123 | -150,381 | 8.74% | 6,202,705,540 |
| 2021-08-17 | 2021-08-13 | 134.415 | 45,955,504 | -129,752 | 8.77% | 6,177,086,127 |
| 2021-08-16 | 2021-08-12 | 139.084 | 46,085,256 | +2,178,905 | 8.80% | 6,409,721,152 |
| 2021-08-13 | 2021-08-11 | 138.750 | 43,906,351 | +72,031 | 8.38% | 6,092,026,064 |
| 2021-08-12 | 2021-08-10 | 140.418 | 43,834,320 | +94,293 | 8.37% | 6,155,133,073 |
| 2021-08-11 | 2021-08-09 | 129.545 | 43,740,027 | -71,507 | 8.35% | 5,666,297,141 |
| 2021-08-10 | 2021-08-06 | 126.743 | 43,811,534 | +20,238 | 8.36% | 5,552,814,091 |
| 2021-08-09 | 2021-08-05 | 128.211 | 43,791,296 | -48,495 | 8.36% | 5,614,515,104 |
| 2021-08-06 | 2021-08-04 | 128.878 | 43,839,791 | -4,723 | 8.37% | 5,649,976,871 |
| 2021-08-05 | 2021-08-03 | 132.080 | 43,844,514 | +28,708 | 8.37% | 5,790,972,780 |
| 2021-08-04 | 2021-08-02 | 130.079 | 43,815,806 | +92,883 | 8.36% | 5,699,496,473 |
| 2021-08-03 | 2021-07-30 | 130.879 | 43,722,923 | -8,545 | 8.35% | 5,722,413,860 |
| 2021-08-02 | 2021-07-29 | 129.411 | 43,731,468 | +39,876 | 8.35% | 5,659,353,980 |
| 2021-07-30 | 2021-07-28 | 124.075 | 43,691,592 | +10,646 | 8.34% | 5,421,030,947 |
| 2021-07-29 | 2021-07-27 | 119.272 | 43,680,946 | +128,331 | 8.34% | 5,209,914,818 |
| 2021-07-28 | 2021-07-26 | 130.479 | 43,552,615 | +5,772 | 8.31% | 5,682,692,542 |
| 2021-07-27 | 2021-07-23 | 140.752 | 43,546,843 | +129,671 | 8.31% | 6,129,290,477 |
| 2021-07-26 | 2021-07-22 | 146.088 | 43,417,172 | -147,208 | 8.29% | 6,342,737,232 |
| 2021-07-23 | 2021-07-21 | 145.421 | 43,564,380 | -458,498 | 8.32% | 6,335,182,117 |
| 2021-07-22 | 2021-07-20 | 143.086 | 44,022,878 | +32,253 | 8.40% | 6,299,075,308 |
| 2021-07-21 | 2021-07-19 | 141.419 | 43,990,625 | -2,624 | 8.40% | 6,221,098,334 |
| 2021-07-20 | 2021-07-16 | 145.088 | 43,993,249 | -631,953 | 8.40% | 6,382,875,462 |
| 2021-07-19 | 2021-07-15 | 145.755 | 44,625,202 | -348,679 | 8.52% | 6,504,332,125 |
| 2021-07-16 | 2021-07-14 | 145.088 | 44,973,881 | -545,670 | 8.58% | 6,525,153,018 |
| 2021-07-15 | 2021-07-13 | 145.088 | 45,519,551 | -56,216 | 8.69% | 6,604,322,976 |
| 2021-07-14 | 2021-07-12 | 139.751 | 45,575,767 | -398,819 | 8.70% | 6,369,261,594 |
| 2021-07-13 | 2021-07-09 | 140.418 | 45,974,586 | -453,693 | 8.78% | 6,455,665,214 |
| 2021-07-12 | 2021-07-08 | 133.747 | 46,428,279 | -489,604 | 8.86% | 6,209,663,055 |
| 2021-07-09 | 2021-07-07 | 143.420 | 46,917,883 | -1,129,867 | 8.96% | 6,728,959,907 |
| 2021-07-08 | 2021-07-06 | 145.088 | 48,047,750 | -196,157 | 9.17% | 6,971,133,332 |
| 2021-07-07 | 2021-07-05 | 143.086 | 48,243,907 | +86,273 | 9.21% | 6,903,047,169 |
| 2021-07-06 | 2021-07-02 | 145.088 | 48,157,634 | +379,337 | 9.19% | 6,987,076,140 |
| 2021-07-05 | 2021-06-30 | 145.755 | 47,778,297 | -109,525 | 9.12% | 6,963,910,484 |
| 2021-07-02 | 2021-06-29 | 149.090 | 47,887,822 | -50,445 | 9.14% | 7,139,596,788 |
| 2021-06-30 | 2021-06-28 | 144.754 | 47,938,267 | -3,554,151 | 9.15% | 6,939,259,628 |
| 2021-06-29 | 2021-06-25 | 149.424 | 51,492,418 | -3,676,379 | 9.83% | 7,694,180,622 |
| 2021-06-28 | 2021-06-24 | 144.087 | 55,168,797 | -1,602,233 | 10.53% | 7,949,106,909 |
| 2021-06-25 | 2021-06-23 | 148.756 | 56,771,030 | -598,363 | 10.84% | 8,445,059,419 |
| 2021-06-24 | 2021-06-22 | 143.420 | 57,369,393 | -101,411 | 10.95% | 8,227,914,831 |
| 2021-06-23 | 2021-06-21 | 143.753 | 57,470,804 | -333,473 | 10.97% | 8,261,627,700 |
| 2021-06-22 | 2021-06-18 | 147.089 | 57,804,277 | -467,106 | 11.03% | 8,502,362,948 |
| 2021-06-21 | 2021-06-17 | 142.086 | 58,271,383 | +186,338 | 11.12% | 8,279,536,059 |
| 2021-06-18 | 2021-06-16 | 140.418 | 58,085,045 | +67,909 | 11.09% | 8,156,193,173 |
| 2021-06-17 | 2021-06-15 | 146.088 | 58,017,136 | -15,279 | 11.07% | 8,475,619,936 |
| 2021-06-16 | 2021-06-11 | 140.085 | 58,032,415 | +48,121 | 11.08% | 8,129,447,141 |
| 2021-06-15 | 2021-06-10 | 141.085 | 57,984,294 | +3,492 | 11.07% | 8,180,725,460 |
| 2021-06-11 | 2021-06-09 | 145.088 | 57,980,802 | +825 | 11.07% | 8,412,296,132 |
| 2021-06-10 | 2021-06-08 | 144.087 | 57,979,977 | +35,753 | 11.07% | 8,354,161,424 |
| 2021-06-09 | 2021-06-07 | 144.421 | 57,944,224 | +26,834 | 11.06% | 8,368,336,293 |
| 2021-06-08 | 2021-06-04 | 144.087 | 57,917,390 | +147,436 | 11.06% | 8,345,143,451 |
| 2021-06-07 | 2021-06-03 | 143.420 | 57,769,954 | +31,406 | 11.03% | 8,285,363,265 |
| 2021-06-04 | 2021-06-02 | 145.088 | 57,738,548 | -135,518 | 11.02% | 8,377,148,077 |
| 2021-06-03 | 2021-06-01 | 147.756 | 57,874,066 | -236,407 | 11.05% | 8,551,234,153 |
| 2021-06-02 | 2021-05-31 | 154.555 | 58,110,473 | -687,155 | 11.09% | 8,981,255,578 |
| 2021-06-01 | 2021-05-28 | 154.217 | 58,797,628 | +377,490 | 11.22% | 9,067,617,105 |
| 2021-05-31 | 2021-05-27 | 155.905 | 58,420,138 | -1,311,125 | 11.28% | 9,107,972,713 |
| 2021-05-28 | 2021-05-26 | 155.230 | 59,731,263 | -1,281,363 | 11.54% | 9,272,069,884 |
| 2021-05-27 | 2021-05-25 | 149.156 | 61,012,626 | -43,337 | 11.78% | 9,100,372,170 |
| 2021-05-26 | 2021-05-24 | 145.106 | 61,055,963 | +99,124 | 11.79% | 8,859,591,704 |
| 2021-05-25 | 2021-05-21 | 149.156 | 60,956,839 | -226,207 | 11.77% | 9,092,051,229 |
| 2021-05-24 | 2021-05-20 | 147.806 | 61,183,046 | -137,934 | 11.82% | 9,043,204,913 |
| 2021-05-21 | 2021-05-18 | 150.505 | 61,320,980 | -209,953 | 11.84% | 9,229,137,415 |
| 2021-05-20 | 2021-05-17 | 148.818 | 61,530,933 | +1,640,874 | 11.88% | 9,156,916,555 |
| 2021-05-18 | 2021-05-14 | 142.069 | 59,890,059 | -114,089 | 11.57% | 8,508,519,597 |
| 2021-05-17 | 2021-05-13 | 140.719 | 60,004,148 | +7,853 | 11.59% | 8,443,733,064 |
| 2021-05-14 | 2021-05-12 | 143.756 | 59,996,295 | +41,387 | 11.59% | 8,624,842,989 |
| 2021-05-13 | 2021-05-11 | 148.818 | 59,954,908 | +77,640 | 11.58% | 8,922,375,509 |
| 2021-05-12 | 2021-05-10 | 145.106 | 59,877,268 | +80,751 | 11.56% | 8,688,555,888 |
| 2021-05-11 | 2021-05-07 | 153.205 | 59,796,517 | -1,608,728 | 11.55% | 9,161,127,083 |
| 2021-05-10 | 2021-05-06 | 161.304 | 61,405,245 | +917,175 | 11.86% | 9,904,909,957 |
| 2021-05-07 | 2021-05-05 | 154.555 | 60,488,070 | +143,055 | 11.68% | 9,348,724,731 |
| 2021-05-06 | 2021-05-04 | 158.604 | 60,345,015 | +53,859 | 11.65% | 9,570,980,342 |
| 2021-05-05 | 2021-05-03 | 155.230 | 60,291,156 | +92,605 | 11.64% | 9,358,981,943 |
| 2021-05-04 | 2021-04-30 | 158.267 | 60,198,551 | +52,970 | 11.63% | 9,527,436,156 |
| 2021-05-03 | 2021-04-29 | 159.279 | 60,145,581 | -178,097 | 11.62% | 9,579,942,223 |
| 2021-04-30 | 2021-04-28 | 161.304 | 60,323,678 | -924,714 | 11.65% | 9,730,448,903 |
| 2021-04-29 | 2021-04-27 | 160.967 | 61,248,392 | -242,327 | 11.83% | 9,858,940,307 |
| 2021-04-28 | 2021-04-26 | 159.617 | 61,490,719 | -1,145,039 | 11.88% | 9,814,945,190 |
| 2021-04-27 | 2021-04-23 | 155.230 | 62,635,758 | -612,820 | 12.10% | 9,722,933,959 |
| 2021-04-26 | 2021-04-22 | 153.542 | 63,248,578 | -965,978 | 12.22% | 9,711,343,800 |
| 2021-04-23 | 2021-04-21 | 151.855 | 64,214,556 | +4,075 | 12.40% | 9,751,314,522 |
| 2021-04-22 | 2021-04-20 | 152.530 | 64,210,481 | -577,261 | 12.40% | 9,794,032,138 |
| 2021-04-21 | 2021-04-19 | 156.917 | 64,787,742 | -1,391,885 | 12.51% | 10,166,300,993 |
| 2021-04-20 | 2021-04-16 | 155.230 | 66,179,627 | -614,376 | 12.78% | 10,273,047,909 |
| 2021-04-19 | 2021-04-15 | 157.929 | 66,794,003 | -700,684 | 12.90% | 10,548,737,653 |
| 2021-04-16 | 2021-04-14 | 160.292 | 67,494,687 | -418,351 | 13.04% | 10,818,831,679 |
| 2021-04-15 | 2021-04-13 | 154.892 | 67,913,038 | -218,473 | 13.12% | 10,519,207,228 |
| 2021-04-14 | 2021-04-12 | 155.230 | 68,131,511 | -123,572 | 13.16% | 10,576,038,403 |
| 2021-04-13 | 2021-04-09 | 168.728 | 68,255,083 | -106,274 | 13.18% | 11,516,543,973 |
| 2021-04-12 | 2021-04-08 | 170.753 | 68,361,357 | -94,975 | 13.20% | 11,672,889,077 |
| 2021-04-09 | 2021-04-07 | 174.127 | 68,456,332 | +25,078 | 13.22% | 11,920,116,325 |
| 2021-04-08 | 2021-04-01 | 170.078 | 68,431,254 | -64,897 | 13.22% | 11,638,639,106 |
| 2021-04-07 | 2021-03-31 | 142.069 | 68,496,151 | -23,559 | 13.23% | 9,731,178,310 |
| 2021-04-01 | 2021-03-30 | 134.982 | 68,519,710 | +43,413 | 13.23% | 9,248,955,167 |
| 2021-03-31 | 2021-03-29 | 132.553 | 68,476,297 | -88,900 | 13.22% | 9,076,719,463 |
| 2021-03-30 | 2021-03-26 | 138.694 | 68,565,197 | -889 | 13.24% | 9,509,610,227 |
| 2021-03-29 | 2021-03-25 | 133.903 | 68,566,086 | +46 | 13.24% | 9,181,173,390 |
| 2021-03-26 | 2021-03-24 | 132.013 | 68,566,040 | -81,641 | 13.24% | 9,051,594,306 |
| 2021-03-25 | 2021-03-23 | 138.694 | 68,647,681 | -53,722 | 13.26% | 9,521,050,298 |
| 2021-03-24 | 2021-03-22 | 147.806 | 68,701,403 | -7,112 | 13.27% | 10,154,461,175 |
| 2021-03-23 | 2021-03-19 | 146.456 | 68,708,515 | -59,342 | 13.27% | 10,062,767,964 |
| 2021-03-22 | 2021-03-18 | 148.143 | 68,767,857 | -11,408 | 13.28% | 10,187,489,583 |
| 2021-03-19 | 2021-03-17 | 147.131 | 68,779,265 | -15,632 | 13.28% | 10,119,549,672 |
| 2021-03-18 | 2021-03-16 | 141.394 | 68,794,897 | -12,298 | 13.29% | 9,727,190,347 |
| 2021-03-17 | 2021-03-15 | 138.020 | 68,807,195 | +7,421 | 13.29% | 9,496,735,196 |
| 2021-03-16 | 2021-03-12 | 142.744 | 68,799,774 | -62,898 | 13.29% | 9,820,747,514 |
| 2021-03-15 | 2021-03-11 | 150.843 | 68,862,672 | -4,815 | 13.30% | 10,387,440,760 |
| 2021-03-12 | 2021-03-10 | 139.369 | 68,867,487 | +4,593 | 13.30% | 9,598,015,658 |
| 2021-03-11 | 2021-03-09 | 137.007 | 68,862,894 | +17,780 | 13.30% | 9,434,708,153 |
| 2021-03-10 | 2021-03-08 | 129.583 | 68,845,114 | -12,964 | 13.30% | 8,921,163,822 |
| 2021-03-09 | 2021-03-05 | 131.068 | 68,858,078 | +1,259 | 13.30% | 9,025,084,655 |
| 2021-03-08 | 2021-03-04 | 137.682 | 68,856,819 | +64,379 | 13.30% | 9,480,348,129 |
| 2021-03-05 | 2021-03-03 | 158.942 | 68,792,440 | +14,150 | 13.29% | 10,933,992,901 |
| 2021-03-04 | 2021-03-02 | 163.329 | 68,778,290 | +33,041 | 13.28% | 11,233,469,289 |
| 2021-03-03 | 2021-03-01 | 146.118 | 68,745,249 | -78,084 | 13.28% | 10,044,949,378 |
| 2021-03-02 | 2021-02-26 | 129.178 | 68,823,333 | +6,667 | 13.29% | 8,890,471,555 |
| 2021-03-01 | 2021-02-25 | 135.320 | 68,816,666 | +593 | 13.29% | 9,312,261,599 |
| 2021-02-26 | 2021-02-24 | 133.903 | 68,816,073 | -12,965 | 13.29% | 9,214,647,285 |
| 2021-02-25 | 2021-02-23 | 142.069 | 68,829,038 | -1,259 | 13.29% | 9,778,471,227 |
| 2021-02-24 | 2021-02-22 | 147.806 | 68,830,297 | -6,149 | 13.29% | 10,173,512,447 |
| 2021-02-23 | 2021-02-19 | 157.255 | 68,836,446 | -1,185 | 13.29% | 10,824,840,931 |
| 2021-02-22 | 2021-02-18 | 145.781 | 68,837,631 | -137,038 | 13.29% | 10,035,218,420 |
| 2021-02-19 | 2021-02-17 | 148.481 | 68,974,669 | +74 | 13.32% | 10,241,403,289 |
| 2021-02-18 | 2021-02-16 | 150.168 | 68,974,595 | -2,667 | 13.32% | 10,357,771,759 |
| 2021-02-17 | 2021-02-11 | 139.707 | 68,977,262 | -55,562 | 13.32% | 9,636,591,718 |
| 2021-02-16 | 2021-02-09 | 137.682 | 69,032,824 | -26,374 | 13.33% | 9,504,580,859 |
| 2021-02-10 | 2021-02-08 | 143.756 | 69,059,198 | -2,297 | 13.34% | 9,927,692,030 |
| 2021-02-09 | 2021-02-05 | 140.382 | 69,061,495 | -65,416 | 13.34% | 9,694,970,073 |
| 2021-02-08 | 2021-02-04 | 131.203 | 69,126,911 | -815 | 13.35% | 9,069,650,952 |
| 2021-02-05 | 2021-02-03 | 130.528 | 69,127,726 | -30,374 | 13.35% | 9,023,102,749 |
| 2021-02-04 | 2021-02-02 | 127.963 | 69,158,100 | -34,449 | 13.36% | 8,849,700,001 |
| 2021-02-03 | 2021-02-01 | 118.785 | 69,192,549 | -53,340 | 13.36% | 8,219,003,401 |
| 2021-02-02 | 2021-01-29 | 118.110 | 69,245,889 | -64,157 | 13.37% | 8,178,604,485 |
| 2021-02-01 | 2021-01-28 | 118.785 | 69,310,046 | -79,566 | 13.39% | 8,232,960,226 |
| 2021-01-29 | 2021-01-27 | 125.534 | 69,389,612 | -44,154 | 13.40% | 8,710,730,266 |
| 2021-01-28 | 2021-01-26 | 126.748 | 69,433,766 | -50,895 | 13.41% | 8,800,624,108 |
| 2021-01-27 | 2021-01-25 | 130.798 | 69,484,661 | -171,806 | 13.42% | 9,088,451,169 |
| 2021-01-26 | 2021-01-22 | 129.043 | 69,656,467 | -151,724 | 13.45% | 8,988,691,876 |
| 2021-01-25 | 2021-01-21 | 128.233 | 69,808,191 | -313,967 | 13.48% | 8,951,733,558 |
| 2021-01-22 | 2021-01-20 | 132.148 | 70,122,158 | -30,745 | 13.54% | 9,266,487,044 |
| 2021-01-21 | 2021-01-19 | 129.718 | 70,152,903 | -409,312 | 13.57% | 9,100,100,592 |
| 2021-01-20 | 2021-01-18 | 128.233 | 70,562,215 | -161,354 | 13.65% | 9,048,424,532 |
| 2021-01-19 | 2021-01-15 | 115.275 | 70,723,569 | -815 | 13.68% | 8,152,657,499 |
| 2021-01-18 | 2021-01-14 | 119.864 | 70,724,384 | -7,187 | 13.68% | 8,477,334,058 |
| 2021-01-15 | 2021-01-13 | 119.324 | 70,731,571 | +119,201 | 13.68% | 8,440,005,454 |
| 2021-01-14 | 2021-01-12 | 105.826 | 70,612,370 | +64,898 | 13.66% | 7,472,639,116 |
| 2021-01-13 | 2021-01-11 | 103.262 | 70,547,472 | +476,136 | 13.65% | 7,284,840,527 |
| 2021-01-12 | 2021-01-08 | 97.862 | 70,071,336 | +3,778 | 13.55% | 6,857,338,096 |
| 2021-01-11 | 2021-01-07 | 93.948 | 70,067,558 | -7,853 | 13.55% | 6,582,689,638 |
| 2021-01-08 | 2021-01-06 | 94.623 | 70,075,411 | +37,857 | 13.55% | 6,630,722,147 |
| 2021-01-07 | 2021-01-05 | 95.568 | 70,037,554 | +133,647 | 13.55% | 6,693,316,878 |
| 2021-01-06 | 2021-01-04 | 95.838 | 69,903,907 | +6,001 | 13.52% | 6,699,416,158 |
| 2021-01-05 | 2020-12-31 | 101.102 | 69,897,906 | +4,963 | 13.52% | 7,066,805,545 |
| 2021-01-04 | 2020-12-29 | 102.182 | 69,892,943 | +1,778 | 13.52% | 7,141,778,316 |
| 2020-12-30 | 2020-12-28 | 100.697 | 69,891,165 | +24,448 | 13.52% | 7,037,821,785 |
| 2020-12-29 | 2020-12-24 | 97.592 | 69,866,717 | +18,583,311 | 13.51% | 6,818,452,067 |
| 2020-12-28 | 2020-12-22 | 98.537 | 51,283,406 | +13,928 | 9.92% | 5,053,320,916 |
| 2020-12-23 | 2020-12-21 | 99.617 | 51,269,478 | +3,185 | 9.92% | 5,107,312,310 |
| 2020-12-22 | 2020-12-18 | 101.507 | 51,266,293 | +76,529 | 9.92% | 5,203,875,694 |
| 2020-12-21 | 2020-12-17 | 105.691 | 51,189,764 | -889 | 9.90% | 5,410,308,722 |
| 2020-12-18 | 2020-12-16 | 102.857 | 51,190,653 | +305,696 | 9.90% | 5,265,296,096 |
| 2020-12-17 | 2020-12-15 | 101.642 | 50,884,957 | -15,282 | 9.84% | 5,172,036,083 |
| 2020-12-16 | 2020-12-14 | 105.016 | 50,900,239 | +165,059 | 9.85% | 5,345,355,288 |
| 2020-12-15 | 2020-12-11 | 106.501 | 50,735,180 | -81,196 | 9.81% | 5,403,353,323 |
| 2020-12-14 | 2020-12-10 | 107.716 | 50,816,376 | -23,411 | 9.83% | 5,473,734,637 |
| 2020-12-11 | 2020-12-09 | 106.366 | 50,839,787 | +2,001 | 9.83% | 5,407,631,608 |
| 2020-12-10 | 2020-12-08 | 107.311 | 50,837,786 | -44,228 | 9.83% | 5,455,454,216 |
| 2020-12-09 | 2020-12-07 | 108.121 | 50,882,014 | +2,148 | 9.84% | 5,501,409,427 |
| 2020-12-08 | 2020-12-04 | 112.035 | 50,879,866 | -15,113 | 9.84% | 5,700,345,895 |
| 2020-12-07 | 2020-12-03 | 108.526 | 50,894,979 | -4,149 | 9.84% | 5,523,420,994 |
| 2020-12-04 | 2020-12-02 | 110.011 | 50,899,128 | -2,000 | 9.85% | 5,599,446,621 |
| 2020-12-03 | 2020-12-01 | 112.575 | 50,901,128 | -616 | 9.85% | 5,730,211,018 |
| 2020-12-02 | 2020-11-30 | 107.986 | 50,901,744 | +2,296 | 9.85% | 5,496,671,812 |
| 2020-12-01 | 2020-11-27 | 105.961 | 50,899,448 | +7,631 | 9.85% | 5,393,365,929 |
| 2020-11-30 | 2020-11-26 | 106.636 | 50,891,817 | +11,284 | 9.84% | 5,426,904,838 |
| 2020-11-27 | 2020-11-25 | 104.341 | 50,880,533 | +11,335 | 9.84% | 5,308,945,953 |
| 2020-11-26 | 2020-11-24 | 107.176 | 50,869,198 | +815 | 9.84% | 5,451,958,623 |
| 2020-11-25 | 2020-11-23 | 107.986 | 50,868,383 | -2,148 | 9.84% | 5,493,069,294 |
| 2020-11-24 | 2020-11-20 | 106.501 | 50,870,531 | -26,967 | 9.84% | 5,417,768,355 |
| 2020-11-23 | 2020-11-19 | 112.710 | 50,897,498 | -118,089 | 9.85% | 5,736,672,636 |
| 2020-11-20 | 2020-11-18 | 106.636 | 51,015,587 | +3,259 | 9.87% | 5,440,103,188 |
| 2020-11-19 | 2020-11-17 | 107.176 | 51,012,328 | +45,117 | 9.87% | 5,467,298,728 |
| 2020-11-17 | 2020-11-13 | 103.666 | 50,967,211 | +13,558 | 9.86% | 5,283,591,674 |
| 2020-11-16 | 2020-11-12 | 104.206 | 50,953,653 | -1,704 | 9.86% | 5,309,697,550 |
| 2020-11-13 | 2020-11-11 | 101.777 | 50,955,357 | -3,853 | 9.86% | 5,186,069,739 |
| 2020-11-12 | 2020-11-10 | 103.936 | 50,959,210 | -15,409 | 9.86% | 5,296,519,431 |
| 2020-11-11 | 2020-11-09 | 106.771 | 50,974,619 | -667 | 9.86% | 5,442,615,197 |
| 2020-11-10 | 2020-11-06 | 106.636 | 50,975,286 | -40,227 | 9.86% | 5,435,805,647 |
| 2020-11-09 | 2020-11-05 | 110.281 | 51,015,513 | -32,449 | 9.87% | 5,626,022,605 |
| 2020-11-06 | 2020-11-04 | 110.686 | 51,047,962 | -74,232 | 9.87% | 5,650,272,830 |
| 2020-11-05 | 2020-11-03 | 107.986 | 51,122,194 | -1,185 | 9.89% | 5,520,477,309 |
| 2020-11-03 | 2020-10-30 | 93.813 | 51,123,379 | -18,979 | 9.89% | 4,796,025,830 |
| 2020-11-02 | 2020-10-29 | 99.887 | 51,142,358 | +1,185 | 9.89% | 5,108,455,632 |
| 2020-10-30 | 2020-10-28 | 104.881 | 51,141,173 | +1,112 | 9.89% | 5,363,754,129 |
| 2020-10-29 | 2020-10-27 | 114.600 | 51,140,061 | -114,756 | 9.89% | 5,860,654,103 |
| 2020-10-28 | 2020-10-23 | 113.385 | 51,254,817 | -579,796 | 9.91% | 5,811,538,662 |
| 2020-10-27 | 2020-10-22 | 116.085 | 51,834,613 | -148,982 | 10.03% | 6,017,214,172 |
| 2020-10-23 | 2020-10-21 | 107.311 | 51,983,595 | -58,675 | 10.06% | 5,578,412,138 |
| 2020-10-22 | 2020-10-20 | 105.691 | 52,042,270 | -34,152 | 10.07% | 5,500,411,123 |
| 2020-10-21 | 2020-10-19 | 101.912 | 52,076,422 | -12,446 | 10.07% | 5,307,197,472 |
| 2020-10-20 | 2020-10-16 | 101.237 | 52,088,868 | -35,412 | 10.08% | 5,273,310,462 |
| 2020-10-19 | 2020-10-15 | 102.452 | 52,124,280 | +4,519 | 10.08% | 5,340,218,206 |
| 2020-10-16 | 2020-10-14 | 94.488 | 52,119,761 | -51,785 | 10.08% | 4,924,675,440 |
| 2020-10-15 | 2020-10-12 | 95.028 | 52,171,546 | +222,400 | 10.09% | 4,957,737,447 |
| 2020-10-14 | 2020-10-09 | 94.083 | 51,949,146 | -3,186 | 10.05% | 4,887,517,762 |
| 2020-10-12 | 2020-10-08 | 95.838 | 51,952,332 | -22,395 | 10.05% | 4,978,981,968 |
| 2020-10-09 | 2020-10-07 | 96.107 | 51,974,727 | +203,953 | 10.05% | 4,995,159,596 |
| 2020-10-08 | 2020-10-06 | 95.838 | 51,770,774 | -7,187 | 10.01% | 4,961,581,902 |
| 2020-10-07 | 2020-10-05 | 93.813 | 51,777,961 | +20,299 | 10.02% | 4,857,433,981 |
| 2020-10-06 | 2020-09-30 | 93.813 | 51,757,662 | -139,544 | 10.01% | 4,855,529,676 |
| 2020-10-05 | 2020-09-29 | 93.813 | 51,897,206 | -30,671 | 10.26% | 4,868,620,685 |
| 2020-09-30 | 2020-09-28 | 93.948 | 51,927,877 | -124,757 | 10.27% | 4,878,507,366 |
| 2020-09-29 | 2020-09-25 | 97.862 | 52,052,634 | -137,869 | 10.29% | 5,093,987,506 |
| 2020-09-28 | 2020-09-24 | 99.212 | 52,190,503 | +616,154 | 10.32% | 5,177,927,672 |
| 2020-09-25 | 2020-09-23 | 108.256 | 51,574,349 | -410,523 | 10.20% | 5,583,226,943 |
| 2020-09-24 | 2020-09-22 | 110.281 | 51,984,872 | -224,409 | 10.28% | 5,732,924,120 |
| 2020-09-23 | 2020-09-21 | 109.471 | 52,209,281 | +33,485 | 10.33% | 5,715,388,079 |
| 2020-09-22 | 2020-09-18 | 111.765 | 52,175,796 | +160,910 | 10.32% | 5,831,450,296 |
| 2020-09-21 | 2020-09-17 | 111.360 | 52,014,886 | +359,899 | 10.29% | 5,792,402,837 |
| 2020-09-18 | 2020-09-16 | 111.360 | 51,654,987 | +416,277 | 10.22% | 5,752,324,311 |
| 2020-09-17 | 2020-09-15 | 109.201 | 51,238,710 | +262,256 | 10.13% | 5,595,306,315 |
| 2020-09-16 | 2020-09-14 | 105.151 | 50,976,454 | +51,414 | 10.08% | 5,360,240,030 |
| 2020-09-15 | 2020-09-11 | 99.752 | 50,925,040 | +30,933,531 | 10.07% | 5,079,874,409 |
| 2020-09-14 | 2020-09-10 | 91.383 | 19,991,509 | +36,586 | 3.95% | 1,826,885,814 |
| 2020-09-11 | 2020-09-09 | 90.438 | 19,954,923 | -48,155 | 3.95% | 1,804,687,528 |
| 2020-09-10 | 2020-09-08 | 90.033 | 20,003,078 | +3,630 | 3.96% | 1,800,942,390 |
| 2020-09-09 | 2020-09-07 | 91.113 | 19,999,448 | -32,152 | 3.96% | 1,822,212,158 |
| 2020-09-08 | 2020-09-04 | 86.389 | 20,031,600 | +16,595 | 3.96% | 1,730,504,653 |
| 2020-09-07 | 2020-09-03 | 87.064 | 20,015,005 | +32,152 | 3.96% | 1,742,579,400 |
| 2020-09-04 | 2020-09-02 | 87.604 | 19,982,853 | +119,349 | 3.95% | 1,750,569,463 |
| 2020-09-03 | 2020-09-01 | 84.364 | 19,863,504 | +25,559 | 3.93% | 1,675,764,699 |
| 2020-09-02 | 2020-08-31 | 84.364 | 19,837,945 | -1,852 | 3.92% | 1,673,608,440 |
| 2020-09-01 | 2020-08-28 | 80.989 | 19,839,797 | -741 | 3.92% | 1,606,814,095 |
| 2020-08-31 | 2020-08-27 | 74.240 | 19,840,538 | +11,113 | 3.92% | 1,472,967,932 |
| 2020-08-28 | 2020-08-26 | 74.240 | 19,829,425 | +40,005 | 3.92% | 1,472,142,899 |
| 2020-08-25 | 2020-08-21 | 64.589 | 19,789,420 | +3,018 | 3.91% | 1,278,180,436 |
| 2020-08-24 | 2020-08-20 | 64.319 | 19,786,402 | +11,335 | 3.91% | 1,272,643,874 |
| 2020-08-21 | 2020-08-19 | 67.086 | 19,775,067 | +244,438 | 3.91% | 1,326,635,182 |
| 2020-08-20 | 2020-08-18 | 64.387 | 19,530,629 | -5,186 | 3.86% | 1,257,510,927 |
| 2020-08-19 | 2020-08-17 | 59.190 | 19,535,815 | +2,370 | 3.86% | 1,156,320,672 |
| 2020-08-18 | 2020-08-14 | 59.460 | 19,533,445 | -2,370 | 3.86% | 1,161,453,735 |
| 2020-08-17 | 2020-08-13 | 60.337 | 19,535,815 | +6,223 | 3.86% | 1,178,735,098 |
| 2020-08-14 | 2020-08-12 | 61.282 | 19,529,592 | -1,778 | 3.86% | 1,196,812,679 |
| 2020-08-12 | 2020-08-10 | 73.835 | 19,531,370 | +667 | 3.86% | 1,442,106,026 |
| 2020-08-11 | 2020-08-07 | 57.975 | 19,530,703 | +148 | 3.86% | 1,132,291,383 |
| 2020-08-10 | 2020-08-06 | 58.717 | 19,530,555 | -148 | 3.86% | 1,146,782,349 |
| 2020-08-07 | 2020-08-05 | 57.907 | 19,530,703 | +666,734 | 3.86% | 1,130,973,232 |
| 2020-08-05 | 2020-08-03 | 53.318 | 18,863,969 | +74 | 3.73% | 1,005,790,033 |
| 2020-07-30 | 2020-07-28 | 50.821 | 18,863,895 | -593 | 3.73% | 958,679,651 |
| 2020-07-29 | 2020-07-27 | 48.999 | 18,864,488 | -74 | 3.73% | 924,333,739 |
| 2020-07-28 | 2020-07-24 | 49.674 | 18,864,562 | -296 | 3.73% | 937,069,285 |
| 2020-07-27 | 2020-07-23 | 53.251 | 18,864,858 | +74 | 3.73% | 1,004,564,221 |
| 2020-07-24 | 2020-07-22 | 56.963 | 18,864,784 | -38,820 | 3.73% | 1,074,586,663 |
| 2020-07-23 | 2020-07-21 | 54.803 | 18,903,604 | -74 | 3.74% | 1,035,971,487 |
| 2020-07-22 | 2020-07-20 | 55.005 | 18,903,678 | +444 | 3.74% | 1,039,803,038 |
| 2020-07-21 | 2020-07-17 | 55.005 | 18,903,234 | +10,812,261 | 3.74% | 1,039,778,616 |
| 2020-07-20 | 2020-07-16 | 53.048 | 8,090,973 | +666 | 1.60% | 429,210,621 |
| 2020-07-17 | 2020-07-15 | 55.545 | 8,090,307 | -370 | 1.60% | 449,378,199 |
| 2020-07-16 | 2020-07-14 | 53.453 | 8,090,677 | -667 | 1.60% | 432,471,216 |
| 2020-07-15 | 2020-07-13 | 55.343 | 8,091,344 | +9,927 | 1.60% | 447,797,516 |
| 2020-07-10 | 2020-07-08 | 50.551 | 8,081,417 | +519 | 1.60% | 408,522,985 |
| 2020-07-09 | 2020-07-07 | 52.306 | 8,080,898 | +13,631 | 1.60% | 422,676,877 |
| 2020-07-08 | 2020-07-06 | 52.711 | 8,067,267 | +2,297 | 1.60% | 425,230,715 |
| 2020-07-07 | 2020-07-03 | 52.103 | 8,064,970 | -148 | 1.59% | 420,210,809 |
| 2020-07-06 | 2020-07-02 | 53.656 | 8,065,118 | +22,966 | 1.60% | 432,737,983 |
| 2020-07-03 | 2020-06-30 | 50.146 | 8,042,152 | +24,077 | 1.59% | 403,281,457 |
| 2020-07-02 | 2020-06-29 | 47.446 | 8,018,075 | +19,780 | 1.59% | 380,428,112 |
| 2020-06-30 | 2020-06-26 | 48.526 | 7,998,295 | +3,112 | 1.58% | 388,126,656 |
| 2020-06-29 | 2020-06-24 | 49.606 | 7,995,183 | +114,533 | 1.58% | 396,609,315 |
| 2020-06-26 | 2020-06-23 | 50.078 | 7,880,650 | +1,159,931 | 1.56% | 394,650,909 |
| 2020-06-24 | 2020-06-22 | 52.306 | 6,720,719 | +261,793 | 1.33% | 351,531,787 |
| 2020-06-23 | 2020-06-19 | 53.183 | 6,458,926 | +223,733 | 1.28% | 343,505,495 |
| 2020-06-22 | 2020-06-18 | 54.533 | 6,235,193 | -54,303 | 1.23% | 340,023,101 |
| 2020-06-19 | 2020-06-17 | 55.680 | 6,289,496 | +38,746 | 1.24% | 350,200,657 |
| 2020-06-18 | 2020-06-16 | 54.533 | 6,250,750 | +10,594 | 1.24% | 340,871,469 |
| 2020-06-17 | 2020-06-15 | 51.631 | 6,240,156 | +22,595 | 1.24% | 322,184,056 |
| 2020-06-16 | 2020-06-12 | 50.551 | 6,217,561 | +12,150 | 1.23% | 314,303,368 |
| 2020-06-15 | 2020-06-11 | 52.508 | 6,205,411 | +3,334 | 1.23% | 325,834,683 |
| 2020-06-12 | 2020-06-10 | 51.833 | 6,202,077 | +6,667 | 1.23% | 321,473,765 |
| 2020-06-11 | 2020-06-09 | 52.306 | 6,195,410 | +197,137 | 1.23% | 324,055,142 |
| 2020-06-10 | 2020-06-08 | 52.306 | 5,998,273 | -3,037 | 1.19% | 313,743,757 |
| 2020-06-08 | 2020-06-04 | 54.600 | 6,001,310 | +2,815 | 1.19% | 327,673,821 |
| 2020-06-05 | 2020-06-03 | 55.005 | 5,998,495 | +18,076 | 1.19% | 329,949,194 |
| 2020-06-04 | 2020-06-02 | 51.226 | 5,980,419 | +22,596 | 1.18% | 306,351,881 |
| 2020-06-03 | 2020-06-01 | 48.054 | 5,957,823 | +370 | 1.18% | 286,295,652 |
| 2020-06-02 | 2020-05-29 | 43.194 | 5,957,453 | +30,745 | 1.18% | 257,328,425 |
| 2020-06-01 | 2020-05-28 | 43.329 | 5,926,708 | -41,413 | 1.17% | 256,800,415 |
| 2020-05-29 | 2020-05-27 | 43.397 | 5,968,121 | -6,075 | 1.18% | 258,997,609 |
| 2020-05-28 | 2020-05-26 | 46.164 | 5,974,196 | +74,158 | 1.18% | 275,792,677 |
| 2020-05-27 | 2020-05-25 | 47.379 | 5,900,038 | +148 | 1.17% | 279,536,861 |
| 2020-05-26 | 2020-05-22 | 48.729 | 5,899,890 | -1,778 | 1.17% | 287,493,662 |
| 2020-05-25 | 2020-05-21 | 49.201 | 5,901,668 | -108,088 | 1.17% | 290,368,476 |
| 2020-05-22 | 2020-05-20 | 50.618 | 6,009,756 | -16,521 | 1.19% | 304,204,242 |
| 2020-05-21 | 2020-05-19 | 51.226 | 6,026,277 | +113,423 | 1.19% | 308,700,994 |
| 2020-05-20 | 2020-05-18 | 53.993 | 5,912,854 | +5,111 | 1.17% | 319,252,499 |
| 2020-05-19 | 2020-05-15 | 50.078 | 5,907,743 | +1,704 | 1.17% | 295,850,741 |
| 2020-05-18 | 2020-05-14 | 53.858 | 5,906,039 | -14,891 | 1.17% | 318,087,325 |
| 2020-05-15 | 2020-05-13 | 55.545 | 5,920,930 | +371 | 1.17% | 328,879,591 |
| 2020-05-13 | 2020-05-11 | 58.447 | 5,920,559 | -2,000 | 1.17% | 346,041,167 |
| 2020-05-12 | 2020-05-08 | 62.497 | 5,922,559 | +33,560 | 1.17% | 370,141,299 |
| 2020-05-11 | 2020-05-07 | 60.405 | 5,888,999 | +24,821 | 1.17% | 355,722,780 |
| 2020-05-08 | 2020-05-06 | 62.024 | 5,864,178 | -55,785 | 1.16% | 363,722,207 |
| 2020-05-07 | 2020-05-05 | 59.190 | 5,919,963 | -35,486 | 1.17% | 350,401,332 |
| 2020-05-06 | 2020-05-04 | 57.098 | 5,955,449 | -9,260 | 1.18% | 340,041,588 |
| 2020-05-05 | 2020-04-29 | 57.368 | 5,964,709 | +5,926 | 1.18% | 342,180,573 |
| 2020-05-04 | 2020-04-28 | 54.668 | 5,958,783 | +371 | 1.18% | 325,753,996 |
| 2020-04-29 | 2020-04-27 | 52.576 | 5,958,412 | +74 | 1.18% | 313,267,362 |
| 2020-04-28 | 2020-04-24 | 51.698 | 5,958,338 | -15,558 | 1.18% | 308,035,711 |
| 2020-04-27 | 2020-04-23 | 50.956 | 5,973,896 | +21,633 | 1.18% | 304,404,993 |
| 2020-04-24 | 2020-04-22 | 46.299 | 5,952,263 | +57,118 | 1.18% | 275,583,613 |
| 2020-04-23 | 2020-04-21 | 44.342 | 5,895,145 | +70,306 | 1.17% | 261,400,867 |
| 2020-04-22 | 2020-04-20 | 45.894 | 5,824,839 | +56,526 | 1.15% | 267,325,262 |
| 2020-04-21 | 2020-04-17 | 47.851 | 5,768,313 | +53,784 | 1.14% | 276,021,058 |
| 2020-04-20 | 2020-04-16 | 48.931 | 5,714,529 | +57,489 | 1.13% | 279,618,312 |
| 2020-04-17 | 2020-04-15 | 48.324 | 5,657,040 | +81,789 | 1.12% | 273,369,107 |
| 2020-04-16 | 2020-04-14 | 47.514 | 5,575,251 | +46,969 | 1.10% | 264,901,395 |
| 2020-04-15 | 2020-04-09 | 49.438 | 5,528,282 | +667 | 1.10% | 273,304,599 |
| 2020-04-14 | 2020-04-08 | 48.478 | 5,527,615 | +486,366 | 1.09% | 267,969,338 |
| 2020-04-09 | 2020-04-07 | 47.519 | 5,041,249 | -4,997,739 | 1.09% | 239,555,399 |
| 2020-04-08 | 2020-04-06 | 47.962 | 10,038,988 | +58,140 | 2.17% | 481,487,747 |
| 2020-04-07 | 2020-04-03 | 47.740 | 9,980,848 | +65,865 | 2.16% | 476,489,868 |
| 2020-04-06 | 2020-04-02 | 46.634 | 9,914,983 | +123,007 | 2.15% | 462,371,439 |
| 2020-04-03 | 2020-04-01 | 47.076 | 9,791,976 | +102,457 | 2.12% | 460,970,323 |
| 2020-04-02 | 2020-03-31 | 46.338 | 9,689,519 | +28,460 | 2.10% | 448,997,384 |
| 2020-04-01 | 2020-03-30 | 44.494 | 9,661,059 | +44,045 | 2.09% | 429,856,991 |
| 2020-03-31 | 2020-03-27 | 42.723 | 9,617,014 | +28,190 | 2.08% | 410,866,526 |
| 2020-03-30 | 2020-03-26 | 41.911 | 9,588,824 | +62,951 | 2.08% | 401,879,294 |
| 2020-03-27 | 2020-03-25 | 39.698 | 9,525,873 | +46,349 | 2.06% | 378,154,272 |
| 2020-03-26 | 2020-03-24 | 33.942 | 9,479,524 | +14,623 | 2.05% | 321,755,745 |
| 2020-03-25 | 2020-03-23 | 31.064 | 9,464,901 | +9,555 | 2.05% | 294,022,198 |
| 2020-03-24 | 2020-03-20 | 31.802 | 9,455,346 | +610 | 2.05% | 300,702,226 |
| 2020-03-23 | 2020-03-19 | 30.327 | 9,454,736 | -73,997 | 2.05% | 286,730,028 |
| 2020-03-20 | 2020-03-18 | 34.385 | 9,528,733 | -35,372 | 2.06% | 327,644,606 |
| 2020-03-19 | 2020-03-17 | 37.410 | 9,564,105 | +375,607 | 2.07% | 357,794,980 |
| 2020-03-18 | 2020-03-16 | 38.738 | 9,188,498 | +58,614 | 1.99% | 355,947,360 |
| 2020-03-17 | 2020-03-13 | 41.542 | 9,129,884 | +30,290 | 1.98% | 379,276,210 |
| 2020-03-16 | 2020-03-12 | 42.428 | 9,099,594 | +74,606 | 1.97% | 386,075,114 |
| 2020-03-13 | 2020-03-11 | 44.568 | 9,024,988 | +3,524 | 1.95% | 402,221,721 |
| 2020-03-11 | 2020-03-09 | 45.010 | 9,021,464 | -2,711 | 1.95% | 406,058,684 |
| 2020-03-10 | 2020-03-06 | 48.257 | 9,024,175 | -5,624 | 1.95% | 435,478,988 |
| 2020-03-09 | 2020-03-05 | 49.659 | 9,029,799 | -10,707 | 1.96% | 448,409,800 |
| 2020-03-06 | 2020-03-04 | 48.036 | 9,040,506 | -5,014 | 1.96% | 434,265,847 |
| 2020-03-05 | 2020-03-03 | 49.142 | 9,045,520 | +3,049 | 1.96% | 444,518,372 |
| 2020-03-04 | 2020-03-02 | 48.626 | 9,042,471 | +1,085 | 1.96% | 439,697,997 |
| 2020-03-03 | 2020-02-28 | 47.814 | 9,041,386 | -11,994 | 1.96% | 432,306,698 |
| 2020-03-02 | 2020-02-27 | 49.733 | 9,053,380 | +6,369 | 1.96% | 450,248,831 |
| 2020-02-28 | 2020-02-26 | 49.216 | 9,047,011 | +949 | 1.96% | 445,259,198 |
| 2020-02-27 | 2020-02-25 | 51.577 | 9,046,062 | +4,404 | 1.96% | 466,572,012 |
| 2020-02-26 | 2020-02-24 | 54.160 | 9,041,658 | -880 | 1.96% | 489,695,467 |
| 2020-02-25 | 2020-02-21 | 50.839 | 9,042,538 | -47,637 | 1.96% | 459,718,004 |
| 2020-02-24 | 2020-02-20 | 52.389 | 9,090,175 | -1,423 | 1.97% | 476,225,384 |
| 2020-02-21 | 2020-02-19 | 51.651 | 9,091,598 | +45,875 | 1.97% | 469,591,484 |
| 2020-02-20 | 2020-02-18 | 46.486 | 9,045,723 | +16,195 | 1.96% | 420,499,789 |
| 2020-02-19 | 2020-02-17 | 43.903 | 9,029,528 | +11,045 | 1.96% | 396,427,672 |
| 2020-02-18 | 2020-02-14 | 43.387 | 9,018,483 | +4,947 | 1.95% | 391,284,608 |
| 2020-02-17 | 2020-02-13 | 42.797 | 9,013,536 | +27,376 | 1.95% | 385,749,293 |
| 2020-02-14 | 2020-02-12 | 43.535 | 8,986,160 | +7,725 | 1.95% | 391,208,342 |
| 2020-02-13 | 2020-02-11 | 44.346 | 8,978,435 | +55,361 | 1.94% | 398,159,482 |
| 2020-02-12 | 2020-02-10 | 41.911 | 8,923,074 | +16,128 | 1.93% | 373,976,901 |
| 2020-02-11 | 2020-02-07 | 41.764 | 8,906,946 | +7,047 | 1.93% | 371,986,517 |
| 2020-02-10 | 2020-02-06 | 41.764 | 8,899,899 | +16,873 | 1.93% | 371,692,208 |
| 2020-02-07 | 2020-02-05 | 40.583 | 8,883,026 | +13,349 | 1.92% | 360,500,250 |
| 2020-02-06 | 2020-02-04 | 38.886 | 8,869,677 | +38,354 | 1.92% | 344,905,697 |
| 2020-02-05 | 2020-02-03 | 38.148 | 8,831,323 | +14,433 | 1.91% | 336,897,866 |
| 2020-02-04 | 2020-01-31 | 37.410 | 8,816,890 | +38,489 | 1.91% | 329,841,525 |
| 2020-02-03 | 2020-01-30 | 35.861 | 8,778,401 | -271 | 1.90% | 314,799,209 |
| 2020-01-31 | 2020-01-29 | 36.156 | 8,778,672 | +63,019 | 1.90% | 317,399,947 |
| 2020-01-30 | 2020-01-24 | 36.894 | 8,715,653 | +58,614 | 1.89% | 321,552,495 |
| 2020-01-29 | 2020-01-22 | 41.026 | 8,657,039 | +72,438 | 1.87% | 355,161,690 |
| 2020-01-23 | 2020-01-21 | 41.026 | 8,584,601 | +12,333 | 1.86% | 352,189,865 |
| 2020-01-22 | 2020-01-20 | 41.690 | 8,572,268 | +27,511 | 1.86% | 357,376,619 |
| 2020-01-21 | 2020-01-17 | 42.133 | 8,544,757 | +21,820 | 1.85% | 360,012,660 |
| 2020-01-20 | 2020-01-16 | 41.616 | 8,522,937 | +6,641 | 1.85% | 354,691,132 |
| 2020-01-16 | 2020-01-14 | 41.911 | 8,516,296 | +609 | 1.84% | 356,928,339 |
| 2020-01-15 | 2020-01-13 | 41.837 | 8,515,687 | +14,095 | 1.84% | 356,274,465 |
| 2020-01-14 | 2020-01-10 | 42.354 | 8,501,592 | +406 | 1.84% | 360,075,937 |
| 2020-01-13 | 2020-01-09 | 42.797 | 8,501,186 | -406 | 1.84% | 363,822,421 |
| 2020-01-10 | 2020-01-08 | 41.321 | 8,501,592 | +12,468 | 1.84% | 351,293,597 |
| 2020-01-09 | 2020-01-07 | 41.764 | 8,489,124 | +18,499 | 1.84% | 354,536,748 |
| 2020-01-08 | 2020-01-06 | 41.690 | 8,470,625 | -4,675 | 1.83% | 353,139,137 |
| 2020-01-07 | 2020-01-03 | 41.321 | 8,475,300 | -2,033 | 1.84% | 350,207,187 |
| 2020-01-06 | 2020-01-02 | 41.911 | 8,477,333 | -30,358 | 1.84% | 355,295,352 |
| 2020-01-03 | 2019-12-31 | 42.206 | 8,507,691 | -4,133 | 1.84% | 359,078,733 |
| 2020-01-02 | 2019-12-27 | 43.387 | 8,511,824 | +2,507 | 1.84% | 369,302,212 |
| 2019-12-30 | 2019-12-24 | 43.387 | 8,509,317 | +37,473 | 1.84% | 369,193,441 |
| 2019-12-27 | 2019-12-20 | 41.100 | 8,471,844 | +93,240 | 1.88% | 348,189,037 |
| 2019-12-23 | 2019-12-19 | 40.583 | 8,378,604 | -154,159 | 1.86% | 340,029,269 |
| 2019-12-20 | 2019-12-18 | 40.509 | 8,532,763 | 1.89% | 345,655,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy