History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 55,500 | +0 | 0.00% | 100,455 |
| 2025-10-13 | 2025-10-09 | 1.840 | 55,500 | +0 | 0.00% | 102,120 |
| 2025-10-10 | 2025-10-08 | 1.830 | 55,500 | -2,000 | 0.00% | 101,565 |
| 2025-08-25 | 2025-08-21 | 2.250 | 57,500 | -4,000 | 0.00% | 129,375 |
| 2025-04-01 | 2025-03-28 | 1.980 | 61,500 | -5,000 | 0.00% | 121,770 |
| 2025-03-21 | 2025-03-19 | 1.940 | 66,500 | -23,000 | 0.00% | 129,010 |
| 2025-03-19 | 2025-03-17 | 1.810 | 89,500 | -20,000 | 0.00% | 161,995 |
| 2025-03-17 | 2025-03-13 | 1.660 | 109,500 | +3,000 | 0.00% | 181,770 |
| 2025-03-14 | 2025-03-12 | 1.690 | 106,500 | +20,000 | 0.00% | 179,985 |
| 2025-02-26 | 2025-02-24 | 1.780 | 86,500 | -80,000 | 0.00% | 153,970 |
| 2025-02-21 | 2025-02-19 | 1.850 | 166,500 | -25,500 | 0.00% | 308,025 |
| 2025-02-20 | 2025-02-18 | 1.970 | 192,000 | +25,500 | 0.01% | 378,240 |
| 2025-02-13 | 2025-02-11 | 1.860 | 166,500 | -34,000 | 0.00% | 309,690 |
| 2025-02-12 | 2025-02-10 | 1.810 | 200,500 | +14,000 | 0.01% | 362,905 |
| 2025-02-11 | 2025-02-07 | 1.870 | 186,500 | +120,000 | 0.01% | 348,755 |
| 2025-02-10 | 2025-02-06 | 1.870 | 66,500 | -10,000 | 0.00% | 124,355 |
| 2025-02-05 | 2025-02-03 | 2.030 | 76,500 | -20,000 | 0.00% | 155,295 |
| 2025-02-03 | 2025-01-24 | 1.730 | 96,500 | -150,000 | 0.00% | 166,945 |
| 2025-01-27 | 2025-01-23 | 1.850 | 246,500 | +130,000 | 0.01% | 456,025 |
| 2025-01-24 | 2025-01-22 | 1.690 | 116,500 | +20,000 | 0.00% | 196,885 |
| 2025-01-23 | 2025-01-21 | 1.620 | 96,500 | -20,000 | 0.00% | 156,330 |
| 2025-01-22 | 2025-01-20 | 1.740 | 116,500 | +5,000 | 0.00% | 202,710 |
| 2025-01-21 | 2025-01-17 | 1.890 | 111,500 | +15,000 | 0.00% | 210,735 |
| 2025-01-20 | 2025-01-16 | 1.660 | 96,500 | +10,000 | 0.00% | 160,190 |
| 2025-01-17 | 2025-01-15 | 1.680 | 86,500 | +10,000 | 0.00% | 145,320 |
| 2025-01-08 | 2025-01-06 | 1.780 | 76,500 | -30,500 | 0.00% | 136,170 |
| 2025-01-07 | 2025-01-03 | 1.550 | 107,000 | +30,500 | 0.00% | 165,850 |
| 2024-10-02 | 2024-09-27 | 1.570 | 76,500 | -10,000 | 0.00% | 120,105 |
| 2024-09-27 | 2024-09-25 | 1.480 | 86,500 | +10,000 | 0.00% | 128,020 |
| 2024-09-12 | 2024-09-10 | 1.440 | 76,500 | +1,000 | 0.00% | 110,160 |
| 2024-08-21 | 2024-08-19 | 1.690 | 75,500 | -3,000 | 0.00% | 127,595 |
| 2024-08-13 | 2024-08-09 | 1.590 | 78,500 | -50,000 | 0.00% | 124,815 |
| 2024-06-25 | 2024-06-21 | 1.550 | 128,500 | -20,000 | 0.00% | 199,175 |
| 2024-06-18 | 2024-06-14 | 1.500 | 148,500 | -18,000 | 0.00% | 222,750 |
| 2024-06-05 | 2024-06-03 | 1.580 | 166,500 | -10,000 | 0.00% | 263,070 |
| 2024-05-17 | 2024-05-14 | 1.510 | 176,500 | +50,000 | 0.01% | 266,515 |
| 2024-05-16 | 2024-05-13 | 1.620 | 126,500 | -50,000 | 0.00% | 204,930 |
| 2024-05-06 | 2024-05-02 | 1.500 | 176,500 | +50,000 | 0.01% | 264,750 |
| 2024-05-03 | 2024-04-30 | 1.520 | 126,500 | -30,000 | 0.00% | 192,280 |
| 2024-04-24 | 2024-04-22 | 1.470 | 156,500 | +30,000 | 0.00% | 230,055 |
| 2024-04-23 | 2024-04-19 | 1.470 | 126,500 | -30,000 | 0.00% | 185,955 |
| 2024-04-22 | 2024-04-18 | 1.450 | 156,500 | +30,000 | 0.00% | 226,925 |
| 2024-04-18 | 2024-04-16 | 1.460 | 126,500 | +10,000 | 0.00% | 184,690 |
| 2024-04-16 | 2024-04-12 | 1.440 | 116,500 | -45,000 | 0.00% | 167,760 |
| 2024-04-15 | 2024-04-11 | 1.410 | 161,500 | +30,000 | 0.00% | 227,715 |
| 2024-03-11 | 2024-03-07 | 1.430 | 131,500 | +15,000 | 0.00% | 188,045 |
| 2024-02-22 | 2024-02-20 | 1.550 | 116,500 | -5,000 | 0.00% | 180,575 |
| 2024-02-02 | 2024-01-31 | 1.210 | 121,500 | -25,000 | 0.00% | 147,015 |
| 2024-01-03 | 2023-12-29 | 1.550 | 146,500 | -30,000 | 0.00% | 227,075 |
| 2024-01-02 | 2023-12-28 | 1.530 | 176,500 | -10,000 | 0.01% | 270,045 |
| 2023-12-29 | 2023-12-27 | 1.500 | 186,500 | +20,000 | 0.01% | 279,750 |
| 2023-12-22 | 2023-12-20 | 1.460 | 166,500 | +10,000 | 0.00% | 243,090 |
| 2023-12-14 | 2023-12-12 | 1.370 | 156,500 | -10,000 | 0.00% | 214,405 |
| 2023-11-29 | 2023-11-27 | 1.320 | 166,500 | -2,000 | 0.00% | 219,780 |
| 2023-11-08 | 2023-11-06 | 1.310 | 168,500 | -12,000 | 0.00% | 220,735 |
| 2023-11-06 | 2023-11-02 | 1.310 | 180,500 | +10,000 | 0.01% | 236,455 |
| 2023-10-24 | 2023-10-19 | 1.180 | 170,500 | -20,000 | 0.00% | 201,190 |
| 2023-10-09 | 2023-10-05 | 1.190 | 190,500 | -10,000 | 0.01% | 226,695 |
| 2023-09-22 | 2023-09-20 | 1.290 | 200,500 | +20,000 | 0.01% | 258,645 |
| 2023-09-21 | 2023-09-19 | 1.320 | 180,500 | -10,000 | 0.01% | 238,260 |
| 2023-09-20 | 2023-09-18 | 1.250 | 190,500 | +10,000 | 0.01% | 238,125 |
| 2023-09-18 | 2023-09-14 | 1.320 | 180,500 | -33,000 | 0.01% | 238,260 |
| 2023-09-15 | 2023-09-13 | 1.130 | 213,500 | -11,500 | 0.01% | 241,255 |
| 2023-09-13 | 2023-09-11 | 1.143 | 225,000 | +8,481 | 0.01% | 257,194 |
| 2023-08-23 | 2023-08-21 | 1.122 | 216,519 | -7,218 | 0.01% | 243,000 |
| 2023-08-16 | 2023-08-14 | 1.237 | 223,737 | +9,624 | 0.01% | 276,676 |
| 2023-08-08 | 2023-08-04 | 1.341 | 214,113 | +9,623 | 0.01% | 287,024 |
| 2023-08-02 | 2023-07-31 | 1.434 | 204,490 | +40,898 | 0.01% | 293,249 |
| 2023-08-01 | 2023-07-28 | 1.361 | 163,592 | -2,887 | 0.00% | 222,700 |
| 2023-07-31 | 2023-07-27 | 1.351 | 166,479 | -38,493 | 0.00% | 224,900 |
| 2023-07-28 | 2023-07-26 | 1.351 | 204,972 | +24,058 | 0.01% | 276,901 |
| 2023-07-18 | 2023-07-13 | 1.330 | 180,914 | -9,623 | 0.01% | 240,640 |
| 2023-07-07 | 2023-07-05 | 1.289 | 190,537 | +19,246 | 0.01% | 245,520 |
| 2023-07-06 | 2023-07-04 | 1.309 | 171,291 | +19,246 | 0.01% | 224,280 |
| 2023-07-05 | 2023-07-03 | 1.268 | 152,045 | -555,251 | 0.00% | 192,760 |
| 2023-07-04 | 2023-06-30 | 1.413 | 707,296 | +637,048 | 0.02% | 999,600 |
| 2023-06-30 | 2023-06-28 | 50.978 | 70,248 | +58,806 | 0.00% | 3,581,083 |
| 2023-06-08 | 2023-06-06 | 51.042 | 11,442 | -2,507 | 0.00% | 584,017 |
| 2023-04-26 | 2023-04-24 | 44.342 | 13,949 | +2,507 | 0.00% | 618,531 |
| 2023-03-06 | 2023-03-02 | 54.232 | 11,442 | -156 | 0.00% | 620,518 |
| 2023-03-02 | 2023-02-28 | 47.532 | 11,598 | -79 | 0.00% | 551,281 |
| 2023-03-01 | 2023-02-27 | 46.256 | 11,677 | +79 | 0.00% | 540,136 |
| 2023-02-28 | 2023-02-24 | 50.084 | 11,598 | +1,724 | 0.00% | 580,880 |
| 2023-01-17 | 2023-01-13 | 68.140 | 9,874 | -784 | 0.00% | 672,819 |
| 2023-01-16 | 2023-01-12 | 66.609 | 10,658 | +784 | 0.00% | 709,921 |
| 2022-12-05 | 2022-12-01 | 59.144 | 9,874 | -1,176 | 0.00% | 583,991 |
| 2022-12-01 | 2022-11-29 | 51.680 | 11,050 | -470 | 0.00% | 571,059 |
| 2022-11-22 | 2022-11-18 | 49.383 | 11,520 | +470 | 0.00% | 568,888 |
| 2022-11-16 | 2022-11-14 | 51.935 | 11,050 | -313 | 0.00% | 573,879 |
| 2022-11-10 | 2022-11-08 | 47.150 | 11,363 | -392 | 0.00% | 535,761 |
| 2022-11-07 | 2022-11-03 | 42.875 | 11,755 | +392 | 0.00% | 503,994 |
| 2022-11-02 | 2022-10-31 | 40.323 | 11,363 | +156 | 0.00% | 458,188 |
| 2022-10-11 | 2022-10-07 | 51.042 | 11,207 | -940 | 0.00% | 572,022 |
| 2022-09-21 | 2022-09-19 | 59.591 | 12,147 | +157 | 0.00% | 723,852 |
| 2022-09-15 | 2022-09-13 | 63.164 | 11,990 | +235 | 0.00% | 757,335 |
| 2022-09-14 | 2022-09-09 | 64.057 | 11,755 | -157 | 0.00% | 752,991 |
| 2022-09-07 | 2022-09-05 | 57.486 | 11,912 | +470 | 0.00% | 684,767 |
| 2022-09-02 | 2022-08-31 | 59.527 | 11,442 | -470 | 0.00% | 681,110 |
| 2022-08-09 | 2022-08-05 | 54.423 | 11,912 | +157 | 0.00% | 648,287 |
| 2022-08-03 | 2022-08-01 | 56.465 | 11,755 | +313 | 0.00% | 663,742 |
| 2022-08-01 | 2022-07-28 | 61.058 | 11,442 | -313 | 0.00% | 698,630 |
| 2022-07-28 | 2022-07-26 | 57.741 | 11,755 | +313 | 0.00% | 678,742 |
| 2022-07-21 | 2022-07-19 | 58.825 | 11,442 | -313 | 0.00% | 673,080 |
| 2022-07-20 | 2022-07-18 | 60.293 | 11,755 | -314 | 0.00% | 708,742 |
| 2022-07-19 | 2022-07-15 | 57.549 | 12,069 | +314 | 0.00% | 694,563 |
| 2022-07-05 | 2022-06-30 | 65.206 | 11,755 | -2,038 | 0.00% | 766,491 |
| 2022-06-30 | 2022-06-28 | 66.737 | 13,793 | -940 | 0.00% | 920,501 |
| 2022-06-23 | 2022-06-21 | 57.677 | 14,733 | -784 | 0.00% | 849,754 |
| 2022-06-14 | 2022-06-10 | 55.827 | 15,517 | -235 | 0.00% | 866,262 |
| 2022-06-10 | 2022-06-08 | 57.103 | 15,752 | -784 | 0.00% | 899,482 |
| 2022-06-08 | 2022-06-06 | 55.763 | 16,536 | -783 | 0.00% | 922,095 |
| 2022-06-01 | 2022-05-30 | 51.488 | 17,319 | -314 | 0.00% | 891,723 |
| 2022-05-31 | 2022-05-27 | 49.702 | 17,633 | +314 | 0.00% | 876,390 |
| 2022-05-30 | 2022-05-26 | 50.595 | 17,319 | -1,411 | 0.00% | 876,253 |
| 2022-05-26 | 2022-05-24 | 48.362 | 18,730 | +1,097 | 0.00% | 905,817 |
| 2022-05-23 | 2022-05-19 | 51.105 | 17,633 | +2,351 | 0.00% | 901,140 |
| 2022-05-13 | 2022-05-11 | 54.359 | 15,282 | -470 | 0.00% | 830,718 |
| 2022-05-11 | 2022-05-06 | 52.381 | 15,752 | +470 | 0.00% | 825,111 |
| 2022-05-04 | 2022-04-29 | 63.038 | 15,282 | +666 | 0.00% | 963,348 |
| 2022-04-25 | 2022-04-21 | 59.102 | 14,616 | -75 | 0.00% | 863,840 |
| 2022-04-22 | 2022-04-20 | 62.304 | 14,691 | +75 | 0.00% | 915,312 |
| 2022-04-08 | 2022-04-06 | 65.640 | 14,616 | -375 | 0.00% | 959,389 |
| 2022-04-04 | 2022-03-31 | 61.437 | 14,991 | +974 | 0.00% | 921,004 |
| 2022-04-01 | 2022-03-30 | 61.104 | 14,017 | -1,499 | 0.00% | 856,489 |
| 2022-03-30 | 2022-03-28 | 54.166 | 15,516 | -749 | 0.00% | 840,440 |
| 2022-03-29 | 2022-03-25 | 54.967 | 16,265 | +749 | 0.00% | 894,031 |
| 2022-03-28 | 2022-03-24 | 61.237 | 15,516 | -749 | 0.00% | 950,153 |
| 2022-03-25 | 2022-03-23 | 53.566 | 16,265 | +599 | 0.00% | 871,246 |
| 2022-03-11 | 2022-03-09 | 46.361 | 15,666 | -299 | 0.00% | 726,297 |
| 2022-03-08 | 2022-03-04 | 54.166 | 15,965 | +150 | 0.00% | 864,761 |
| 2022-03-07 | 2022-03-03 | 55.433 | 15,815 | -150 | 0.00% | 876,680 |
| 2022-03-04 | 2022-03-02 | 55.567 | 15,965 | -150 | 0.00% | 887,125 |
| 2022-03-01 | 2022-02-25 | 58.969 | 16,115 | -150 | 0.00% | 950,285 |
| 2022-02-24 | 2022-02-22 | 60.236 | 16,265 | +450 | 0.00% | 979,745 |
| 2022-02-23 | 2022-02-21 | 62.371 | 15,815 | -375 | 0.00% | 986,397 |
| 2022-02-22 | 2022-02-18 | 62.705 | 16,190 | +2,248 | 0.00% | 1,015,186 |
| 2022-02-18 | 2022-02-16 | 65.573 | 13,942 | +1,500 | 0.00% | 914,218 |
| 2022-02-17 | 2022-02-15 | 65.906 | 12,442 | +449 | 0.00% | 820,008 |
| 2022-02-07 | 2022-01-31 | 82.717 | 11,993 | +150 | 0.00% | 992,020 |
| 2022-02-04 | 2022-01-27 | 78.181 | 11,843 | +450 | 0.00% | 925,892 |
| 2022-01-28 | 2022-01-26 | 80.449 | 11,393 | +749 | 0.00% | 916,551 |
| 2022-01-12 | 2022-01-10 | 90.188 | 10,644 | -299 | 0.00% | 959,959 |
| 2022-01-11 | 2022-01-07 | 87.119 | 10,943 | -300 | 0.00% | 953,346 |
| 2022-01-07 | 2022-01-05 | 85.118 | 11,243 | +450 | 0.00% | 956,982 |
| 2022-01-06 | 2022-01-04 | 84.184 | 10,793 | -600 | 0.00% | 908,600 |
| 2022-01-05 | 2022-01-03 | 83.517 | 11,393 | +749 | 0.00% | 951,510 |
| 2022-01-04 | 2021-12-31 | 87.653 | 10,644 | -899 | 0.00% | 932,978 |
| 2021-12-22 | 2021-12-20 | 80.715 | 11,543 | +150 | 0.00% | 931,698 |
| 2021-12-21 | 2021-12-17 | 83.250 | 11,393 | +600 | 0.00% | 948,470 |
| 2021-12-20 | 2021-12-16 | 88.053 | 10,793 | +599 | 0.00% | 950,358 |
| 2021-12-17 | 2021-12-15 | 87.520 | 10,194 | +150 | 0.00% | 892,174 |
| 2021-12-07 | 2021-12-03 | 98.059 | 10,044 | +450 | 0.00% | 984,907 |
| 2021-11-30 | 2021-11-26 | 102.996 | 9,594 | -900 | 0.00% | 988,139 |
| 2021-11-26 | 2021-11-24 | 106.064 | 10,494 | +150 | 0.00% | 1,113,036 |
| 2021-11-18 | 2021-11-16 | 113.535 | 10,344 | -9,594 | 0.00% | 1,174,408 |
| 2021-11-17 | 2021-11-15 | 103.396 | 19,938 | -450 | 0.00% | 2,061,505 |
| 2021-11-16 | 2021-11-12 | 101.661 | 20,388 | -5,172 | 0.00% | 2,072,672 |
| 2021-11-15 | 2021-11-11 | 98.593 | 25,560 | -4,122 | 0.00% | 2,520,034 |
| 2021-11-12 | 2021-11-10 | 96.458 | 29,682 | -750 | 0.01% | 2,863,074 |
| 2021-11-10 | 2021-11-08 | 92.456 | 30,432 | -224 | 0.01% | 2,813,616 |
| 2021-11-08 | 2021-11-04 | 92.856 | 30,656 | +749 | 0.01% | 2,846,596 |
| 2021-11-03 | 2021-11-01 | 94.457 | 29,907 | +3,448 | 0.01% | 2,824,927 |
| 2021-11-02 | 2021-10-29 | 96.191 | 26,459 | +10,269 | 0.01% | 2,545,129 |
| 2021-11-01 | 2021-10-28 | 94.724 | 16,190 | +375 | 0.00% | 1,533,579 |
| 2021-10-29 | 2021-10-27 | 89.788 | 15,815 | +899 | 0.00% | 1,419,990 |
| 2021-10-28 | 2021-10-26 | 95.124 | 14,916 | +750 | 0.00% | 1,418,871 |
| 2021-10-27 | 2021-10-25 | 97.792 | 14,166 | -75 | 0.00% | 1,385,327 |
| 2021-10-26 | 2021-10-22 | 98.326 | 14,241 | +3,223 | 0.00% | 1,400,261 |
| 2021-10-25 | 2021-10-21 | 96.592 | 11,018 | +2,323 | 0.00% | 1,064,247 |
| 2021-10-22 | 2021-10-20 | 117.271 | 8,695 | -3,298 | 0.00% | 1,019,670 |
| 2021-10-20 | 2021-10-18 | 115.670 | 11,993 | -300 | 0.00% | 1,387,228 |
| 2021-10-19 | 2021-10-15 | 113.402 | 12,293 | +300 | 0.00% | 1,394,048 |
| 2021-10-18 | 2021-10-12 | 110.867 | 11,993 | +3,298 | 0.00% | 1,329,627 |
| 2021-09-30 | 2021-09-28 | 118.071 | 8,695 | -3,747 | 0.00% | 1,026,630 |
| 2021-09-29 | 2021-09-27 | 113.402 | 12,442 | -450 | 0.00% | 1,410,945 |
| 2021-09-20 | 2021-09-16 | 107.398 | 12,892 | +150 | 0.00% | 1,384,577 |
| 2021-09-17 | 2021-09-15 | 112.335 | 12,742 | +3,897 | 0.00% | 1,431,366 |
| 2021-09-16 | 2021-09-14 | 115.136 | 8,845 | +300 | 0.00% | 1,018,380 |
| 2021-09-14 | 2021-09-10 | 119.139 | 8,545 | +1,199 | 0.00% | 1,018,039 |
| 2021-09-13 | 2021-09-09 | 119.005 | 7,346 | +300 | 0.00% | 874,212 |
| 2021-09-09 | 2021-09-07 | 125.542 | 7,046 | -599 | 0.00% | 884,572 |
| 2021-09-07 | 2021-09-03 | 124.609 | 7,645 | -150 | 0.00% | 952,633 |
| 2021-09-06 | 2021-09-02 | 118.738 | 7,795 | +1,799 | 0.00% | 925,566 |
| 2021-09-03 | 2021-09-01 | 121.140 | 5,996 | +75 | 0.00% | 726,354 |
| 2021-08-26 | 2021-08-24 | 133.747 | 5,921 | +75 | 0.00% | 791,919 |
| 2021-08-23 | 2021-08-19 | 130.879 | 5,846 | +524 | 0.00% | 765,119 |
| 2021-08-19 | 2021-08-17 | 136.749 | 5,322 | -375 | 0.00% | 727,779 |
| 2021-08-18 | 2021-08-16 | 135.415 | 5,697 | +75 | 0.00% | 771,460 |
| 2021-08-13 | 2021-08-11 | 138.750 | 5,622 | -224 | 0.00% | 780,055 |
| 2021-08-12 | 2021-08-10 | 140.418 | 5,846 | -450 | 0.00% | 820,884 |
| 2021-08-05 | 2021-08-03 | 132.080 | 6,296 | -75 | 0.00% | 831,574 |
| 2021-08-03 | 2021-07-30 | 130.879 | 6,371 | -1,499 | 0.00% | 833,830 |
| 2021-08-02 | 2021-07-29 | 129.411 | 7,870 | +75 | 0.00% | 1,018,468 |
| 2021-07-30 | 2021-07-28 | 124.075 | 7,795 | +449 | 0.00% | 967,164 |
| 2021-07-29 | 2021-07-27 | 119.272 | 7,346 | +750 | 0.00% | 876,172 |
| 2021-07-28 | 2021-07-26 | 130.479 | 6,596 | +300 | 0.00% | 860,638 |
| 2021-07-27 | 2021-07-23 | 140.752 | 6,296 | +225 | 0.00% | 886,172 |
| 2021-07-23 | 2021-07-21 | 145.421 | 6,071 | -75 | 0.00% | 882,852 |
| 2021-07-15 | 2021-07-13 | 145.088 | 6,146 | -1,424 | 0.00% | 891,708 |
| 2021-07-14 | 2021-07-12 | 139.751 | 7,570 | -750 | 0.00% | 1,057,915 |
| 2021-07-13 | 2021-07-09 | 140.418 | 8,320 | +300 | 0.00% | 1,168,279 |
| 2021-07-12 | 2021-07-08 | 133.747 | 8,020 | +2,323 | 0.00% | 1,072,654 |
| 2021-07-09 | 2021-07-07 | 143.420 | 5,697 | -75 | 0.00% | 817,063 |
| 2021-07-07 | 2021-07-05 | 143.086 | 5,772 | +225 | 0.00% | 825,895 |
| 2021-07-06 | 2021-07-02 | 145.088 | 5,547 | +450 | 0.00% | 804,801 |
| 2021-07-05 | 2021-06-30 | 145.755 | 5,097 | +150 | 0.00% | 742,912 |
| 2021-07-02 | 2021-06-29 | 149.090 | 4,947 | +150 | 0.00% | 737,548 |
| 2021-06-30 | 2021-06-28 | 144.754 | 4,797 | -75 | 0.00% | 694,385 |
| 2021-06-29 | 2021-06-25 | 149.424 | 4,872 | -75 | 0.00% | 727,992 |
| 2021-06-25 | 2021-06-23 | 148.756 | 4,947 | -1,499 | 0.00% | 735,898 |
| 2021-06-24 | 2021-06-22 | 143.420 | 6,446 | +375 | 0.00% | 924,485 |
| 2021-06-22 | 2021-06-18 | 147.089 | 6,071 | -450 | 0.00% | 892,976 |
| 2021-06-21 | 2021-06-17 | 142.086 | 6,521 | +75 | 0.00% | 926,542 |
| 2021-06-17 | 2021-06-15 | 146.088 | 6,446 | -2,249 | 0.00% | 941,685 |
| 2021-06-16 | 2021-06-11 | 140.085 | 8,695 | +2,249 | 0.00% | 1,218,036 |
| 2021-06-15 | 2021-06-10 | 141.085 | 6,446 | +450 | 0.00% | 909,435 |
| 2021-06-07 | 2021-06-03 | 143.420 | 5,996 | -225 | 0.00% | 859,946 |
| 2021-06-04 | 2021-06-02 | 145.088 | 6,221 | +150 | 0.00% | 902,590 |
| 2021-06-03 | 2021-06-01 | 147.756 | 6,071 | +225 | 0.00% | 897,026 |
| 2021-06-02 | 2021-05-31 | 154.555 | 5,846 | +449 | 0.00% | 903,528 |
| 2021-06-01 | 2021-05-28 | 154.217 | 5,397 | +63 | 0.00% | 832,311 |
| 2021-05-20 | 2021-05-17 | 148.818 | 5,334 | -296 | 0.00% | 793,796 |
| 2021-05-13 | 2021-05-11 | 148.818 | 5,630 | -149 | 0.00% | 837,846 |
| 2021-05-12 | 2021-05-10 | 145.106 | 5,779 | +445 | 0.00% | 838,568 |
| 2021-05-11 | 2021-05-07 | 153.205 | 5,334 | -667 | 0.00% | 817,196 |
| 2021-05-10 | 2021-05-06 | 161.304 | 6,001 | +1,334 | 0.00% | 967,985 |
| 2021-05-07 | 2021-05-05 | 154.555 | 4,667 | +741 | 0.00% | 721,307 |
| 2021-05-04 | 2021-04-30 | 158.267 | 3,926 | +148 | 0.00% | 621,356 |
| 2021-05-03 | 2021-04-29 | 159.279 | 3,778 | +370 | 0.00% | 601,757 |
| 2021-04-30 | 2021-04-28 | 161.304 | 3,408 | +74 | 0.00% | 549,724 |
| 2021-04-29 | 2021-04-27 | 160.967 | 3,334 | -963 | 0.00% | 536,662 |
| 2021-04-28 | 2021-04-26 | 159.617 | 4,297 | +371 | 0.00% | 685,873 |
| 2021-04-23 | 2021-04-21 | 151.855 | 3,926 | +444 | 0.00% | 596,184 |
| 2021-04-22 | 2021-04-20 | 152.530 | 3,482 | +222 | 0.00% | 531,110 |
| 2021-04-21 | 2021-04-19 | 156.917 | 3,260 | +74 | 0.00% | 511,550 |
| 2021-04-19 | 2021-04-15 | 157.929 | 3,186 | +741 | 0.00% | 503,163 |
| 2021-04-14 | 2021-04-12 | 155.230 | 2,445 | +593 | 0.00% | 379,537 |
| 2021-04-08 | 2021-04-01 | 170.078 | 1,852 | -3,038 | 0.00% | 314,984 |
| 2021-04-07 | 2021-03-31 | 142.069 | 4,890 | -222 | 0.00% | 694,717 |
| 2021-03-31 | 2021-03-29 | 132.553 | 5,112 | +222 | 0.00% | 677,610 |
| 2021-03-30 | 2021-03-26 | 138.694 | 4,890 | -148 | 0.00% | 678,216 |
| 2021-03-26 | 2021-03-24 | 132.013 | 5,038 | +445 | 0.00% | 665,080 |
| 2021-03-24 | 2021-03-22 | 147.806 | 4,593 | -371 | 0.00% | 678,872 |
| 2021-03-23 | 2021-03-19 | 146.456 | 4,964 | +1,112 | 0.00% | 727,007 |
| 2021-03-22 | 2021-03-18 | 148.143 | 3,852 | -149 | 0.00% | 570,648 |
| 2021-03-19 | 2021-03-17 | 147.131 | 4,001 | -740 | 0.00% | 588,670 |
| 2021-03-17 | 2021-03-15 | 138.020 | 4,741 | +1,259 | 0.00% | 654,350 |
| 2021-03-15 | 2021-03-11 | 150.843 | 3,482 | +148 | 0.00% | 525,235 |
| 2021-03-12 | 2021-03-10 | 139.369 | 3,334 | -444 | 0.00% | 464,657 |
| 2021-03-05 | 2021-03-03 | 158.942 | 3,778 | -593 | 0.00% | 600,482 |
| 2021-03-04 | 2021-03-02 | 163.329 | 4,371 | +741 | 0.00% | 713,910 |
| 2021-03-01 | 2021-02-25 | 135.320 | 3,630 | +1,482 | 0.00% | 491,211 |
| 2021-02-26 | 2021-02-24 | 133.903 | 2,148 | +889 | 0.00% | 287,623 |
| 2021-02-19 | 2021-02-17 | 148.481 | 1,259 | -149 | 0.00% | 186,937 |
| 2021-02-18 | 2021-02-16 | 150.168 | 1,408 | -815 | 0.00% | 211,436 |
| 2021-02-17 | 2021-02-11 | 139.707 | 2,223 | +75 | 0.00% | 310,568 |
| 2021-02-16 | 2021-02-09 | 137.682 | 2,148 | +444 | 0.00% | 295,741 |
| 2021-02-09 | 2021-02-05 | 140.382 | 1,704 | -1,037 | 0.00% | 239,210 |
| 2021-02-08 | 2021-02-04 | 131.203 | 2,741 | -1,482 | 0.00% | 359,627 |
| 2021-02-05 | 2021-02-03 | 130.528 | 4,223 | -741 | 0.00% | 551,220 |
| 2021-02-03 | 2021-02-01 | 118.785 | 4,964 | +741 | 0.00% | 589,646 |
| 2021-02-02 | 2021-01-29 | 118.110 | 4,223 | -741 | 0.00% | 498,777 |
| 2021-02-01 | 2021-01-28 | 118.785 | 4,964 | +741 | 0.00% | 589,646 |
| 2021-01-28 | 2021-01-26 | 126.748 | 4,223 | +1,482 | 0.00% | 535,259 |
| 2021-01-22 | 2021-01-20 | 132.148 | 2,741 | +148 | 0.00% | 362,217 |
| 2021-01-21 | 2021-01-19 | 129.718 | 2,593 | +593 | 0.00% | 336,359 |
| 2021-01-20 | 2021-01-18 | 128.233 | 2,000 | -371 | 0.00% | 256,467 |
| 2021-01-18 | 2021-01-14 | 119.864 | 2,371 | -1,407 | 0.00% | 284,198 |
| 2021-01-15 | 2021-01-13 | 119.324 | 3,778 | -445 | 0.00% | 450,808 |
| 2021-01-14 | 2021-01-12 | 105.826 | 4,223 | -963 | 0.00% | 446,904 |
| 2021-01-13 | 2021-01-11 | 103.262 | 5,186 | -1,333 | 0.00% | 535,514 |
| 2021-01-12 | 2021-01-08 | 97.862 | 6,519 | -1,408 | 0.00% | 637,964 |
| 2021-01-11 | 2021-01-07 | 93.948 | 7,927 | +1,334 | 0.00% | 744,724 |
| 2021-01-08 | 2021-01-06 | 94.623 | 6,593 | -6,075 | 0.00% | 623,847 |
| 2021-01-07 | 2021-01-05 | 95.568 | 12,668 | +370 | 0.00% | 1,210,650 |
| 2021-01-06 | 2021-01-04 | 95.838 | 12,298 | +1,111 | 0.00% | 1,178,610 |
| 2021-01-05 | 2020-12-31 | 101.102 | 11,187 | -666 | 0.00% | 1,131,026 |
| 2021-01-04 | 2020-12-29 | 102.182 | 11,853 | +2,370 | 0.00% | 1,211,159 |
| 2020-12-30 | 2020-12-28 | 100.697 | 9,483 | +2,075 | 0.00% | 954,908 |
| 2020-12-28 | 2020-12-22 | 98.537 | 7,408 | +1,555 | 0.00% | 729,963 |
| 2020-12-15 | 2020-12-11 | 106.501 | 5,853 | +1,482 | 0.00% | 623,351 |
| 2020-12-14 | 2020-12-10 | 107.716 | 4,371 | +1,482 | 0.00% | 470,826 |
| 2020-12-10 | 2020-12-08 | 107.311 | 2,889 | +1,481 | 0.00% | 310,022 |
| 2020-12-04 | 2020-12-02 | 110.011 | 1,408 | +593 | 0.00% | 154,895 |
| 2020-12-03 | 2020-12-01 | 112.575 | 815 | +148 | 0.00% | 91,749 |
| 2020-11-26 | 2020-11-24 | 107.176 | 667 | -296 | 0.00% | 71,486 |
| 2020-11-23 | 2020-11-19 | 112.710 | 963 | -296 | 0.00% | 108,540 |
| 2020-11-18 | 2020-11-16 | 108.661 | 1,259 | -3,186 | 0.00% | 136,804 |
| 2020-11-17 | 2020-11-13 | 103.666 | 4,445 | -74 | 0.00% | 460,798 |
| 2020-11-13 | 2020-11-11 | 101.777 | 4,519 | +74 | 0.00% | 459,929 |
| 2020-11-12 | 2020-11-10 | 103.936 | 4,445 | +222 | 0.00% | 461,998 |
| 2020-11-11 | 2020-11-09 | 106.771 | 4,223 | +2,964 | 0.00% | 450,894 |
| 2020-11-10 | 2020-11-06 | 106.636 | 1,259 | +296 | 0.00% | 134,255 |
| 2020-11-04 | 2020-11-02 | 101.237 | 963 | -2,074 | 0.00% | 97,491 |
| 2020-11-03 | 2020-10-30 | 93.813 | 3,037 | -149 | 0.00% | 284,909 |
| 2020-11-02 | 2020-10-29 | 99.887 | 3,186 | +74 | 0.00% | 318,240 |
| 2020-10-30 | 2020-10-28 | 104.881 | 3,112 | +2,519 | 0.00% | 326,391 |
| 2020-10-19 | 2020-10-15 | 102.452 | 593 | -444 | 0.00% | 60,754 |
| 2020-10-15 | 2020-10-12 | 95.028 | 1,037 | +222 | 0.00% | 98,544 |
| 2020-10-09 | 2020-10-07 | 96.107 | 815 | +445 | 0.00% | 78,328 |
| 2020-09-30 | 2020-09-28 | 93.948 | 370 | -223 | 0.00% | 34,761 |
| 2020-09-28 | 2020-09-24 | 99.212 | 593 | +297 | 0.00% | 58,833 |
| 2020-09-16 | 2020-09-14 | 105.151 | 296 | -297 | 0.00% | 31,125 |
| 2020-09-15 | 2020-09-11 | 99.752 | 593 | -1,185 | 0.00% | 59,153 |
| 2020-09-10 | 2020-09-08 | 90.033 | 1,778 | +741 | 0.00% | 160,079 |
| 2020-09-09 | 2020-09-07 | 91.113 | 1,037 | +296 | 0.00% | 94,484 |
| 2020-09-03 | 2020-09-01 | 84.364 | 741 | +148 | 0.00% | 62,514 |
| 2020-09-02 | 2020-08-31 | 84.364 | 593 | +148 | 0.00% | 50,028 |
| 2020-09-01 | 2020-08-28 | 80.989 | 445 | -444 | 0.00% | 36,040 |
| 2020-08-26 | 2020-08-24 | 74.240 | 889 | +444 | 0.00% | 66,000 |
| 2020-08-17 | 2020-08-13 | 60.337 | 445 | -148 | 0.00% | 26,850 |
| 2020-08-12 | 2020-08-10 | 73.835 | 593 | -444 | 0.00% | 43,784 |
| 2020-08-10 | 2020-08-06 | 58.717 | 1,037 | -148 | 0.00% | 60,890 |
| 2020-08-07 | 2020-08-05 | 57.907 | 1,185 | -2,001 | 0.00% | 68,620 |
| 2020-08-05 | 2020-08-03 | 53.318 | 3,186 | +2,001 | 0.00% | 169,871 |
| 2020-08-03 | 2020-07-30 | 50.348 | 1,185 | +370 | 0.00% | 59,663 |
| 2020-07-31 | 2020-07-29 | 53.453 | 815 | -1,852 | 0.00% | 43,564 |
| 2020-07-28 | 2020-07-24 | 49.674 | 2,667 | +2,074 | 0.00% | 132,479 |
| 2020-07-27 | 2020-07-23 | 53.251 | 593 | +148 | 0.00% | 31,578 |
| 2020-07-24 | 2020-07-22 | 56.963 | 445 | -74 | 0.00% | 25,348 |
| 2020-07-22 | 2020-07-20 | 55.005 | 519 | +74 | 0.00% | 28,548 |
| 2020-07-10 | 2020-07-08 | 50.551 | 445 | -1,185 | 0.00% | 22,495 |
| 2020-07-09 | 2020-07-07 | 52.306 | 1,630 | +1,185 | 0.00% | 85,258 |
| 2020-07-07 | 2020-07-03 | 52.103 | 445 | -592 | 0.00% | 23,186 |
| 2020-07-06 | 2020-07-02 | 53.656 | 1,037 | +148 | 0.00% | 55,641 |
| 2020-07-03 | 2020-06-30 | 50.146 | 889 | +444 | 0.00% | 44,580 |
| 2020-06-03 | 2020-06-01 | 48.054 | 445 | -889 | 0.00% | 21,384 |
| 2020-06-02 | 2020-05-29 | 43.194 | 1,334 | +889 | 0.00% | 57,621 |
| 2020-06-01 | 2020-05-28 | 43.329 | 445 | -740 | 0.00% | 19,282 |
| 2020-05-29 | 2020-05-27 | 43.397 | 1,185 | -5,186 | 0.00% | 51,425 |
| 2020-05-28 | 2020-05-26 | 46.164 | 6,371 | +4,445 | 0.00% | 294,111 |
| 2020-05-27 | 2020-05-25 | 47.379 | 1,926 | -593 | 0.00% | 91,252 |
| 2020-05-26 | 2020-05-22 | 48.729 | 2,519 | -741 | 0.00% | 122,747 |
| 2020-05-25 | 2020-05-21 | 49.201 | 3,260 | +593 | 0.00% | 160,396 |
| 2020-05-22 | 2020-05-20 | 50.618 | 2,667 | +741 | 0.00% | 134,999 |
| 2020-05-21 | 2020-05-19 | 51.226 | 1,926 | +1,481 | 0.00% | 98,661 |
| 2020-05-20 | 2020-05-18 | 53.993 | 445 | -1,037 | 0.00% | 24,027 |
| 2020-05-19 | 2020-05-15 | 50.078 | 1,482 | +1,037 | 0.00% | 74,216 |
| 2020-05-18 | 2020-05-14 | 53.858 | 445 | -1,333 | 0.00% | 23,967 |
| 2020-05-15 | 2020-05-13 | 55.545 | 1,778 | +444 | 0.00% | 98,759 |
| 2020-05-08 | 2020-05-06 | 62.024 | 1,334 | -2,518 | 0.00% | 82,741 |
| 2020-05-06 | 2020-05-04 | 57.098 | 3,852 | +1,629 | 0.00% | 219,940 |
| 2020-05-04 | 2020-04-28 | 54.668 | 2,223 | +889 | 0.00% | 121,527 |
| 2020-04-27 | 2020-04-23 | 50.956 | 1,334 | -889 | 0.00% | 67,975 |
| 2020-04-14 | 2020-04-08 | 48.478 | 2,223 | +190 | 0.00% | 107,767 |
| 2020-03-19 | 2020-03-17 | 37.410 | 2,033 | -542 | 0.00% | 76,055 |
| 2020-03-12 | 2020-03-10 | 45.453 | 2,575 | +542 | 0.00% | 117,042 |
| 2020-02-28 | 2020-02-26 | 49.216 | 2,033 | +2,033 | 0.00% | 100,056 |
| 2020-01-06 | 2020-01-02 | 41.911 | 0 | -136 | ||
| 2019-12-20 | 2019-12-18 | 40.509 | 136 | 0.00% | 5,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy