History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 115,000 | +0 | 0.00% | 208,150 |
| 2025-10-13 | 2025-10-09 | 1.840 | 115,000 | +0 | 0.00% | 211,600 |
| 2025-10-10 | 2025-10-08 | 1.830 | 115,000 | +0 | 0.00% | 210,450 |
| 2025-10-09 | 2025-10-06 | 1.800 | 115,000 | +0 | 0.00% | 207,000 |
| 2025-10-08 | 2025-10-03 | 1.840 | 115,000 | +0 | 0.00% | 211,600 |
| 2025-10-06 | 2025-10-02 | 1.850 | 115,000 | +0 | 0.00% | 212,750 |
| 2025-10-03 | 2025-09-30 | 1.860 | 115,000 | +0 | 0.00% | 213,900 |
| 2025-10-02 | 2025-09-29 | 1.830 | 115,000 | +0 | 0.00% | 210,450 |
| 2025-09-30 | 2025-09-26 | 1.830 | 115,000 | +0 | 0.00% | 210,450 |
| 2025-09-29 | 2025-09-25 | 1.880 | 115,000 | +0 | 0.00% | 216,200 |
| 2025-09-26 | 2025-09-24 | 1.870 | 115,000 | +0 | 0.00% | 215,050 |
| 2025-09-25 | 2025-09-23 | 1.870 | 115,000 | +0 | 0.00% | 215,050 |
| 2025-09-24 | 2025-09-22 | 1.900 | 115,000 | +0 | 0.00% | 218,500 |
| 2025-09-23 | 2025-09-19 | 1.950 | 115,000 | +0 | 0.00% | 224,250 |
| 2025-09-22 | 2025-09-18 | 1.940 | 115,000 | -4,000 | 0.00% | 223,100 |
| 2025-09-17 | 2025-09-15 | 1.860 | 119,000 | +5,000 | 0.00% | 221,340 |
| 2025-09-16 | 2025-09-12 | 1.930 | 114,000 | -5,000 | 0.00% | 220,020 |
| 2025-09-12 | 2025-09-10 | 1.930 | 119,000 | +10,000 | 0.00% | 229,670 |
| 2025-09-10 | 2025-09-08 | 1.860 | 109,000 | +5,000 | 0.00% | 202,740 |
| 2025-09-04 | 2025-09-02 | 1.930 | 104,000 | +20,000 | 0.00% | 200,720 |
| 2025-09-03 | 2025-09-01 | 2.120 | 84,000 | +500 | 0.00% | 178,080 |
| 2025-08-25 | 2025-08-21 | 2.250 | 83,500 | -20,000 | 0.00% | 187,875 |
| 2025-08-22 | 2025-08-20 | 2.070 | 103,500 | -26,000 | 0.00% | 214,245 |
| 2025-08-21 | 2025-08-19 | 2.060 | 129,500 | -60,000 | 0.00% | 266,770 |
| 2025-08-20 | 2025-08-18 | 1.920 | 189,500 | -80,000 | 0.01% | 363,840 |
| 2025-08-18 | 2025-08-14 | 1.800 | 269,500 | -20,000 | 0.01% | 485,100 |
| 2025-08-06 | 2025-08-04 | 1.750 | 289,500 | -20,000 | 0.01% | 506,625 |
| 2025-08-01 | 2025-07-30 | 1.790 | 309,500 | +30,000 | 0.01% | 554,005 |
| 2025-07-29 | 2025-07-25 | 1.840 | 279,500 | +50,000 | 0.01% | 514,280 |
| 2025-07-28 | 2025-07-24 | 1.890 | 229,500 | +26,000 | 0.01% | 433,755 |
| 2025-07-25 | 2025-07-23 | 1.860 | 203,500 | +50,000 | 0.01% | 378,510 |
| 2025-07-22 | 2025-07-18 | 1.900 | 153,500 | -50,000 | 0.00% | 291,650 |
| 2025-07-18 | 2025-07-16 | 1.800 | 203,500 | +8,000 | 0.01% | 366,300 |
| 2025-07-11 | 2025-07-09 | 1.830 | 195,500 | +85,000 | 0.01% | 357,765 |
| 2025-07-08 | 2025-07-04 | 1.940 | 110,500 | -270,000 | 0.00% | 214,370 |
| 2025-07-07 | 2025-07-03 | 2.090 | 380,500 | +270,000 | 0.01% | 795,245 |
| 2025-06-20 | 2025-06-18 | 2.020 | 110,500 | -10,000 | 0.00% | 223,210 |
| 2025-06-18 | 2025-06-16 | 2.100 | 120,500 | -10,000 | 0.00% | 253,050 |
| 2025-06-13 | 2025-06-11 | 2.030 | 130,500 | -100,000 | 0.00% | 264,915 |
| 2025-05-23 | 2025-05-21 | 2.000 | 230,500 | -20,000 | 0.01% | 461,000 |
| 2025-04-28 | 2025-04-24 | 1.750 | 250,500 | -10,000 | 0.01% | 438,375 |
| 2025-04-15 | 2025-04-11 | 1.650 | 260,500 | +10,000 | 0.01% | 429,825 |
| 2025-04-09 | 2025-04-07 | 1.500 | 250,500 | -10,000 | 0.01% | 375,750 |
| 2025-04-01 | 2025-03-28 | 1.980 | 260,500 | -10,000 | 0.01% | 515,790 |
| 2025-03-25 | 2025-03-21 | 1.890 | 270,500 | -1,000 | 0.01% | 511,245 |
| 2025-03-24 | 2025-03-20 | 1.880 | 271,500 | -16,000 | 0.01% | 510,420 |
| 2025-03-21 | 2025-03-19 | 1.940 | 287,500 | -30,000 | 0.01% | 557,750 |
| 2025-03-20 | 2025-03-18 | 1.840 | 317,500 | -20,000 | 0.01% | 584,200 |
| 2025-03-19 | 2025-03-17 | 1.810 | 337,500 | -453,000 | 0.01% | 610,875 |
| 2025-03-17 | 2025-03-13 | 1.660 | 790,500 | +35,000 | 0.02% | 1,312,230 |
| 2025-03-14 | 2025-03-12 | 1.690 | 755,500 | +20,000 | 0.02% | 1,276,795 |
| 2025-03-11 | 2025-03-07 | 1.730 | 735,500 | +24,000 | 0.02% | 1,272,415 |
| 2025-03-10 | 2025-03-06 | 1.740 | 711,500 | +30,000 | 0.02% | 1,238,010 |
| 2025-03-06 | 2025-03-04 | 1.710 | 681,500 | -20,000 | 0.02% | 1,165,365 |
| 2025-03-05 | 2025-03-03 | 1.700 | 701,500 | +10,000 | 0.02% | 1,192,550 |
| 2025-03-04 | 2025-02-28 | 1.660 | 691,500 | +20,000 | 0.02% | 1,147,890 |
| 2025-02-27 | 2025-02-25 | 1.750 | 671,500 | -10,000 | 0.02% | 1,175,125 |
| 2025-02-26 | 2025-02-24 | 1.780 | 681,500 | -5,000 | 0.02% | 1,213,070 |
| 2025-02-25 | 2025-02-21 | 1.840 | 686,500 | -390,000 | 0.02% | 1,263,160 |
| 2025-02-24 | 2025-02-20 | 1.920 | 1,076,500 | -210,000 | 0.03% | 2,066,880 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,286,500 | +210,000 | 0.04% | 2,380,025 |
| 2025-02-20 | 2025-02-18 | 1.970 | 1,076,500 | +780,000 | 0.03% | 2,120,705 |
| 2025-02-19 | 2025-02-17 | 1.750 | 296,500 | +9,000 | 0.01% | 518,875 |
| 2025-02-18 | 2025-02-14 | 1.830 | 287,500 | -380,000 | 0.01% | 526,125 |
| 2025-02-17 | 2025-02-13 | 1.780 | 667,500 | -84,000 | 0.02% | 1,188,150 |
| 2025-02-14 | 2025-02-12 | 1.830 | 751,500 | -70,000 | 0.02% | 1,375,245 |
| 2025-02-13 | 2025-02-11 | 1.860 | 821,500 | +479,000 | 0.02% | 1,527,990 |
| 2025-02-12 | 2025-02-10 | 1.810 | 342,500 | +18,000 | 0.01% | 619,925 |
| 2025-02-11 | 2025-02-07 | 1.870 | 324,500 | -18,000 | 0.01% | 606,815 |
| 2025-02-07 | 2025-02-05 | 1.950 | 342,500 | +57,000 | 0.01% | 667,875 |
| 2025-02-06 | 2025-02-04 | 2.060 | 285,500 | +60,000 | 0.01% | 588,130 |
| 2025-02-05 | 2025-02-03 | 2.030 | 225,500 | -10,000 | 0.01% | 457,765 |
| 2025-02-03 | 2025-01-24 | 1.730 | 235,500 | +20,000 | 0.01% | 407,415 |
| 2025-01-27 | 2025-01-23 | 1.850 | 215,500 | -86,000 | 0.01% | 398,675 |
| 2025-01-24 | 2025-01-22 | 1.690 | 301,500 | +86,000 | 0.01% | 509,535 |
| 2025-01-23 | 2025-01-21 | 1.620 | 215,500 | -26,000 | 0.01% | 349,110 |
| 2025-01-21 | 2025-01-17 | 1.890 | 241,500 | +88,000 | 0.01% | 456,435 |
| 2025-01-20 | 2025-01-16 | 1.660 | 153,500 | -20,000 | 0.00% | 254,810 |
| 2025-01-17 | 2025-01-15 | 1.680 | 173,500 | +49,000 | 0.00% | 291,480 |
| 2025-01-13 | 2025-01-09 | 1.560 | 124,500 | +20,000 | 0.00% | 194,220 |
| 2025-01-09 | 2025-01-07 | 1.720 | 104,500 | -30,000 | 0.00% | 179,740 |
| 2025-01-08 | 2025-01-06 | 1.780 | 134,500 | +30,000 | 0.00% | 239,410 |
| 2025-01-03 | 2024-12-31 | 1.390 | 104,500 | +5,000 | 0.00% | 145,255 |
| 2024-12-23 | 2024-12-19 | 1.330 | 99,500 | -14,000 | 0.00% | 132,335 |
| 2024-12-16 | 2024-12-12 | 1.460 | 113,500 | +14,000 | 0.00% | 165,710 |
| 2024-10-04 | 2024-10-02 | 1.840 | 99,500 | +10,000 | 0.00% | 183,080 |
| 2024-08-21 | 2024-08-19 | 1.690 | 89,500 | -10,000 | 0.00% | 151,255 |
| 2024-08-13 | 2024-08-09 | 1.590 | 99,500 | -10,000 | 0.00% | 158,205 |
| 2024-08-07 | 2024-08-05 | 1.510 | 109,500 | -2,000 | 0.00% | 165,345 |
| 2024-05-09 | 2024-05-07 | 1.530 | 111,500 | -13,500 | 0.00% | 170,595 |
| 2024-05-03 | 2024-04-30 | 1.520 | 125,000 | -2,000 | 0.00% | 190,000 |
| 2024-04-18 | 2024-04-16 | 1.460 | 127,000 | -10,000 | 0.00% | 185,420 |
| 2024-03-22 | 2024-03-20 | 1.460 | 137,000 | -10,000 | 0.00% | 200,020 |
| 2024-03-18 | 2024-03-14 | 1.480 | 147,000 | -1,500 | 0.00% | 217,560 |
| 2024-03-12 | 2024-03-08 | 1.410 | 148,500 | +10,000 | 0.00% | 209,385 |
| 2024-02-29 | 2024-02-27 | 1.490 | 138,500 | -16,000 | 0.00% | 206,365 |
| 2024-02-22 | 2024-02-20 | 1.550 | 154,500 | -42,000 | 0.00% | 239,475 |
| 2024-02-21 | 2024-02-19 | 1.470 | 196,500 | -5,000 | 0.01% | 288,855 |
| 2024-02-14 | 2024-02-07 | 1.400 | 201,500 | -20,000 | 0.01% | 282,100 |
| 2024-01-29 | 2024-01-25 | 1.310 | 221,500 | +1,500 | 0.01% | 290,165 |
| 2024-01-26 | 2024-01-24 | 1.340 | 220,000 | +22,000 | 0.01% | 294,800 |
| 2024-01-16 | 2024-01-12 | 1.530 | 198,000 | -14,000 | 0.01% | 302,940 |
| 2024-01-10 | 2024-01-08 | 1.480 | 212,000 | -20,000 | 0.01% | 313,760 |
| 2024-01-03 | 2023-12-29 | 1.550 | 232,000 | -1,500 | 0.01% | 359,600 |
| 2024-01-02 | 2023-12-28 | 1.530 | 233,500 | -10,000 | 0.01% | 357,255 |
| 2023-12-28 | 2023-12-22 | 1.450 | 243,500 | -20,000 | 0.01% | 353,075 |
| 2023-12-22 | 2023-12-20 | 1.460 | 263,500 | +20,000 | 0.01% | 384,710 |
| 2023-12-21 | 2023-12-19 | 1.540 | 243,500 | -50,000 | 0.01% | 374,990 |
| 2023-12-20 | 2023-12-18 | 1.470 | 293,500 | +10,500 | 0.01% | 431,445 |
| 2023-12-15 | 2023-12-13 | 1.380 | 283,000 | -60,000 | 0.01% | 390,540 |
| 2023-12-14 | 2023-12-12 | 1.370 | 343,000 | -1,500 | 0.01% | 469,910 |
| 2023-12-11 | 2023-12-07 | 1.330 | 344,500 | -12,000 | 0.01% | 458,185 |
| 2023-12-06 | 2023-12-04 | 1.340 | 356,500 | -10,000 | 0.01% | 477,710 |
| 2023-12-01 | 2023-11-29 | 1.310 | 366,500 | -17,500 | 0.01% | 480,115 |
| 2023-11-27 | 2023-11-23 | 1.340 | 384,000 | -60,000 | 0.01% | 514,560 |
| 2023-11-16 | 2023-11-14 | 1.340 | 444,000 | +10,000 | 0.01% | 594,960 |
| 2023-11-15 | 2023-11-13 | 1.290 | 434,000 | -20,000 | 0.01% | 559,860 |
| 2023-11-14 | 2023-11-10 | 1.270 | 454,000 | +9,500 | 0.01% | 576,580 |
| 2023-11-07 | 2023-11-03 | 1.310 | 444,500 | -3,500 | 0.01% | 582,295 |
| 2023-11-06 | 2023-11-02 | 1.310 | 448,000 | +40,000 | 0.01% | 586,880 |
| 2023-10-30 | 2023-10-26 | 1.190 | 408,000 | -20,000 | 0.01% | 485,520 |
| 2023-10-27 | 2023-10-25 | 1.200 | 428,000 | +20,000 | 0.01% | 513,600 |
| 2023-10-24 | 2023-10-19 | 1.180 | 408,000 | -50,000 | 0.01% | 481,440 |
| 2023-10-12 | 2023-10-10 | 1.190 | 458,000 | -3,318,000 | 0.01% | 545,020 |
| 2023-10-09 | 2023-10-05 | 1.190 | 3,776,000 | -51,000 | 0.11% | 4,493,440 |
| 2023-10-05 | 2023-10-03 | 1.300 | 3,827,000 | -40,000 | 0.11% | 4,975,100 |
| 2023-10-04 | 2023-09-29 | 1.300 | 3,867,000 | -50,000 | 0.11% | 5,027,100 |
| 2023-10-03 | 2023-09-28 | 1.250 | 3,917,000 | -2,500 | 0.11% | 4,896,250 |
| 2023-09-28 | 2023-09-26 | 1.250 | 3,919,500 | -30,000 | 0.11% | 4,899,375 |
| 2023-09-26 | 2023-09-22 | 1.250 | 3,949,500 | +41,000 | 0.11% | 4,936,875 |
| 2023-09-25 | 2023-09-21 | 1.310 | 3,908,500 | +17,500 | 0.11% | 5,120,135 |
| 2023-09-22 | 2023-09-20 | 1.290 | 3,891,000 | +60,000 | 0.11% | 5,019,390 |
| 2023-09-21 | 2023-09-19 | 1.320 | 3,831,000 | +10,000 | 0.11% | 5,056,920 |
| 2023-09-20 | 2023-09-18 | 1.250 | 3,821,000 | +54,500 | 0.11% | 4,776,250 |
| 2023-09-19 | 2023-09-15 | 1.300 | 3,766,500 | +3,359,000 | 0.11% | 4,896,450 |
| 2023-09-18 | 2023-09-14 | 1.320 | 407,500 | +10,000 | 0.01% | 537,900 |
| 2023-09-15 | 2023-09-13 | 1.130 | 397,500 | -15,000 | 0.01% | 449,175 |
| 2023-09-14 | 2023-09-12 | 1.081 | 412,500 | +4,000 | 0.01% | 445,803 |
| 2023-09-13 | 2023-09-11 | 1.143 | 408,500 | +15,397 | 0.01% | 466,950 |
| 2023-09-11 | 2023-09-06 | 1.174 | 393,103 | -96,230 | 0.01% | 461,605 |
| 2023-09-06 | 2023-09-04 | 1.195 | 489,333 | +96,230 | 0.01% | 584,774 |
| 2023-09-04 | 2023-08-30 | 1.164 | 393,103 | +3,850 | 0.01% | 457,520 |
| 2023-08-23 | 2023-08-21 | 1.122 | 389,253 | -9,624 | 0.01% | 436,859 |
| 2023-08-21 | 2023-08-17 | 1.185 | 398,877 | -28,869 | 0.01% | 472,531 |
| 2023-08-18 | 2023-08-16 | 1.174 | 427,746 | +19,246 | 0.01% | 502,285 |
| 2023-08-03 | 2023-08-01 | 1.372 | 408,500 | -55,813 | 0.01% | 560,341 |
| 2023-08-02 | 2023-07-31 | 1.434 | 464,313 | +46,190 | 0.01% | 665,849 |
| 2023-07-31 | 2023-07-27 | 1.351 | 418,123 | -11,547 | 0.01% | 564,850 |
| 2023-07-28 | 2023-07-26 | 1.351 | 429,670 | -4,812 | 0.01% | 580,449 |
| 2023-07-26 | 2023-07-24 | 1.268 | 434,482 | -25,020 | 0.01% | 550,830 |
| 2023-07-24 | 2023-07-20 | 1.299 | 459,502 | -90,457 | 0.01% | 596,875 |
| 2023-07-20 | 2023-07-18 | 1.309 | 549,959 | -3,849 | 0.02% | 720,090 |
| 2023-07-19 | 2023-07-14 | 1.320 | 553,808 | -24,539 | 0.02% | 730,885 |
| 2023-07-18 | 2023-07-13 | 1.330 | 578,347 | -192,461 | 0.02% | 769,280 |
| 2023-07-14 | 2023-07-12 | 1.289 | 770,808 | +5,773 | 0.02% | 993,239 |
| 2023-07-11 | 2023-07-07 | 1.289 | 765,035 | +33,681 | 0.02% | 985,800 |
| 2023-07-10 | 2023-07-06 | 1.320 | 731,354 | +198,717 | 0.02% | 965,200 |
| 2023-07-07 | 2023-07-05 | 1.289 | 532,637 | -107,298 | 0.02% | 686,340 |
| 2023-07-06 | 2023-07-04 | 1.309 | 639,935 | +175,622 | 0.02% | 837,901 |
| 2023-07-05 | 2023-07-03 | 1.268 | 464,313 | -4,484,835 | 0.01% | 588,649 |
| 2023-07-04 | 2023-06-30 | 1.413 | 4,949,148 | +341,619 | 0.15% | 6,994,479 |
| 2023-07-03 | 2023-06-29 | 53.275 | 4,607,529 | -7,699 | 0.14% | 245,464,201 |
| 2023-06-30 | 2023-06-28 | 50.978 | 4,615,228 | +3,863,526 | 0.14% | 235,273,791 |
| 2023-06-14 | 2023-06-12 | 50.659 | 751,702 | +1,568 | 0.14% | 38,080,252 |
| 2023-06-13 | 2023-06-09 | 50.786 | 750,134 | -1,568 | 0.14% | 38,096,539 |
| 2023-06-12 | 2023-06-08 | 50.531 | 751,702 | -627 | 0.14% | 37,984,332 |
| 2023-06-08 | 2023-06-06 | 51.042 | 752,329 | -3,134 | 0.14% | 38,400,015 |
| 2023-06-05 | 2023-06-01 | 44.789 | 755,463 | +1,567 | 0.14% | 33,836,382 |
| 2023-06-01 | 2023-05-30 | 45.746 | 753,896 | -1,254 | 0.14% | 34,487,698 |
| 2023-05-17 | 2023-05-15 | 46.894 | 755,150 | -313 | 0.14% | 35,412,303 |
| 2023-05-16 | 2023-05-12 | 45.874 | 755,463 | -1,881 | 0.14% | 34,655,782 |
| 2023-05-11 | 2023-05-09 | 43.066 | 757,344 | +3,134 | 0.14% | 32,615,990 |
| 2023-05-08 | 2023-05-04 | 45.172 | 754,210 | -3,134 | 0.14% | 34,068,982 |
| 2023-04-27 | 2023-04-25 | 44.215 | 757,344 | +3,134 | 0.14% | 33,485,750 |
| 2023-04-21 | 2023-04-19 | 46.575 | 754,210 | +314 | 0.14% | 35,127,622 |
| 2023-04-19 | 2023-04-17 | 49.127 | 753,896 | +627 | 0.14% | 37,036,998 |
| 2023-04-12 | 2023-04-06 | 49.000 | 753,269 | +94,041 | 0.14% | 36,910,075 |
| 2023-04-11 | 2023-04-04 | 49.383 | 659,228 | +94,041 | 0.12% | 32,554,439 |
| 2023-04-06 | 2023-04-03 | 50.021 | 565,187 | +156,735 | 0.10% | 28,271,043 |
| 2023-03-30 | 2023-03-28 | 49.191 | 408,452 | +62,694 | 0.07% | 20,092,270 |
| 2023-03-21 | 2023-03-17 | 50.148 | 345,758 | -2,351 | 0.06% | 17,339,174 |
| 2023-03-16 | 2023-03-14 | 48.936 | 348,109 | +2,351 | 0.06% | 17,035,082 |
| 2023-03-15 | 2023-03-13 | 50.595 | 345,758 | +251,403 | 0.06% | 17,493,594 |
| 2023-03-14 | 2023-03-10 | 50.914 | 94,355 | +78,368 | 0.02% | 4,803,983 |
| 2023-03-09 | 2023-03-07 | 53.019 | 15,987 | +2,351 | 0.00% | 847,621 |
| 2023-03-08 | 2023-03-06 | 54.359 | 13,636 | -2,978 | 0.00% | 741,242 |
| 2023-03-07 | 2023-03-03 | 54.359 | 16,614 | +157 | 0.00% | 903,124 |
| 2023-03-06 | 2023-03-02 | 54.232 | 16,457 | +157 | 0.00% | 892,490 |
| 2023-03-03 | 2023-03-01 | 50.021 | 16,300 | -2,038 | 0.00% | 815,337 |
| 2023-03-02 | 2023-02-28 | 47.532 | 18,338 | -2,351 | 0.00% | 871,649 |
| 2023-03-01 | 2023-02-27 | 46.256 | 20,689 | +6,113 | 0.00% | 956,998 |
| 2023-02-28 | 2023-02-24 | 50.084 | 14,576 | +3,056 | 0.00% | 730,032 |
| 2023-02-08 | 2023-02-06 | 59.081 | 11,520 | -157 | 0.00% | 680,608 |
| 2023-02-03 | 2023-02-01 | 60.101 | 11,677 | +862 | 0.00% | 701,804 |
| 2023-02-02 | 2023-01-31 | 60.420 | 10,815 | -156 | 0.00% | 653,447 |
| 2023-02-01 | 2023-01-30 | 62.526 | 10,971 | -392 | 0.00% | 685,971 |
| 2023-01-27 | 2023-01-20 | 68.268 | 11,363 | +156 | 0.00% | 775,730 |
| 2023-01-20 | 2023-01-18 | 68.778 | 11,207 | -627 | 0.00% | 770,800 |
| 2023-01-16 | 2023-01-12 | 66.609 | 11,834 | +392 | 0.00% | 788,253 |
| 2023-01-12 | 2023-01-10 | 65.461 | 11,442 | -156 | 0.00% | 749,002 |
| 2023-01-11 | 2023-01-09 | 65.716 | 11,598 | -2,978 | 0.00% | 762,174 |
| 2022-12-30 | 2022-12-28 | 55.954 | 14,576 | -627 | 0.00% | 815,589 |
| 2022-12-21 | 2022-12-19 | 57.358 | 15,203 | +627 | 0.00% | 872,012 |
| 2022-12-20 | 2022-12-16 | 58.825 | 14,576 | -627 | 0.00% | 857,438 |
| 2022-12-19 | 2022-12-15 | 58.634 | 15,203 | +627 | 0.00% | 891,412 |
| 2022-12-12 | 2022-12-08 | 62.271 | 14,576 | +2,978 | 0.00% | 907,657 |
| 2022-12-09 | 2022-12-07 | 61.505 | 11,598 | -1,881 | 0.00% | 713,335 |
| 2022-12-07 | 2022-12-05 | 66.226 | 13,479 | +1,881 | 0.00% | 892,665 |
| 2022-12-06 | 2022-12-02 | 63.228 | 11,598 | -157 | 0.00% | 733,315 |
| 2022-11-18 | 2022-11-16 | 52.956 | 11,755 | -3,135 | 0.00% | 622,493 |
| 2022-11-15 | 2022-11-11 | 47.851 | 14,890 | -1,567 | 0.00% | 712,508 |
| 2022-11-14 | 2022-11-10 | 43.640 | 16,457 | +3,135 | 0.00% | 718,192 |
| 2022-11-11 | 2022-11-09 | 45.299 | 13,322 | +1,567 | 0.00% | 603,478 |
| 2022-11-09 | 2022-11-07 | 47.660 | 11,755 | -1,567 | 0.00% | 560,244 |
| 2022-11-08 | 2022-11-04 | 44.917 | 13,322 | -314 | 0.00% | 598,378 |
| 2022-11-07 | 2022-11-03 | 42.875 | 13,636 | +314 | 0.00% | 584,642 |
| 2022-11-04 | 2022-11-02 | 44.406 | 13,322 | -784 | 0.00% | 591,578 |
| 2022-11-03 | 2022-11-01 | 41.982 | 14,106 | -314 | 0.00% | 592,193 |
| 2022-11-02 | 2022-10-31 | 40.323 | 14,420 | +1,098 | 0.00% | 581,455 |
| 2022-11-01 | 2022-10-28 | 45.299 | 13,322 | +1,567 | 0.00% | 603,478 |
| 2022-10-28 | 2022-10-26 | 46.703 | 11,755 | -1,567 | 0.00% | 548,994 |
| 2022-10-27 | 2022-10-25 | 44.661 | 13,322 | +1,567 | 0.00% | 594,978 |
| 2022-10-20 | 2022-10-18 | 47.724 | 11,755 | -784 | 0.00% | 560,994 |
| 2022-10-14 | 2022-10-12 | 45.491 | 12,539 | -627 | 0.00% | 570,409 |
| 2022-10-13 | 2022-10-11 | 44.980 | 13,166 | +1,411 | 0.00% | 592,211 |
| 2022-10-10 | 2022-10-06 | 51.935 | 11,755 | -314 | 0.00% | 610,493 |
| 2022-09-30 | 2022-09-28 | 51.999 | 12,069 | +314 | 0.00% | 627,570 |
| 2022-09-29 | 2022-09-27 | 53.721 | 11,755 | -1,332 | 0.00% | 631,493 |
| 2022-09-26 | 2022-09-22 | 55.699 | 13,087 | -235 | 0.00% | 728,934 |
| 2022-09-23 | 2022-09-21 | 56.720 | 13,322 | -471 | 0.00% | 755,622 |
| 2022-09-22 | 2022-09-20 | 58.889 | 13,793 | +157 | 0.00% | 812,258 |
| 2022-09-21 | 2022-09-19 | 59.591 | 13,636 | +314 | 0.00% | 812,583 |
| 2022-09-15 | 2022-09-13 | 63.164 | 13,322 | +1,567 | 0.00% | 841,469 |
| 2022-09-14 | 2022-09-09 | 64.057 | 11,755 | -941 | 0.00% | 752,991 |
| 2022-09-13 | 2022-09-08 | 61.250 | 12,696 | -313 | 0.00% | 777,628 |
| 2022-09-09 | 2022-09-07 | 58.634 | 13,009 | +313 | 0.00% | 762,769 |
| 2022-08-29 | 2022-08-25 | 53.913 | 12,696 | -1,410 | 0.00% | 684,474 |
| 2022-08-26 | 2022-08-24 | 51.424 | 14,106 | -157 | 0.00% | 725,392 |
| 2022-08-11 | 2022-08-09 | 54.295 | 14,263 | -627 | 0.00% | 774,416 |
| 2022-08-10 | 2022-08-08 | 52.764 | 14,890 | +627 | 0.00% | 785,659 |
| 2022-08-09 | 2022-08-05 | 54.423 | 14,263 | -627 | 0.00% | 776,236 |
| 2022-08-05 | 2022-08-03 | 53.275 | 14,890 | +314 | 0.00% | 793,259 |
| 2022-08-03 | 2022-08-01 | 56.465 | 14,576 | +313 | 0.00% | 823,029 |
| 2022-07-18 | 2022-07-14 | 60.357 | 14,263 | -313 | 0.00% | 860,866 |
| 2022-07-15 | 2022-07-13 | 59.463 | 14,576 | -157 | 0.00% | 866,738 |
| 2022-07-14 | 2022-07-12 | 58.379 | 14,733 | +470 | 0.00% | 860,094 |
| 2022-07-13 | 2022-07-11 | 61.569 | 14,263 | -313 | 0.00% | 878,156 |
| 2022-07-11 | 2022-07-07 | 61.633 | 14,576 | +156 | 0.00% | 898,357 |
| 2022-07-08 | 2022-07-06 | 64.312 | 14,420 | +157 | 0.00% | 927,384 |
| 2022-07-04 | 2022-06-29 | 67.120 | 14,263 | -313 | 0.00% | 957,327 |
| 2022-06-30 | 2022-06-28 | 66.737 | 14,576 | +235 | 0.00% | 972,755 |
| 2022-06-29 | 2022-06-27 | 62.845 | 14,341 | -1,724 | 0.00% | 901,258 |
| 2022-06-28 | 2022-06-24 | 61.696 | 16,065 | -314 | 0.00% | 991,153 |
| 2022-06-23 | 2022-06-21 | 57.677 | 16,379 | -157 | 0.00% | 944,690 |
| 2022-06-17 | 2022-06-15 | 53.657 | 16,536 | -313 | 0.00% | 887,279 |
| 2022-06-16 | 2022-06-14 | 51.999 | 16,849 | -627 | 0.00% | 876,124 |
| 2022-06-15 | 2022-06-13 | 51.871 | 17,476 | +940 | 0.00% | 906,497 |
| 2022-06-06 | 2022-06-01 | 55.444 | 16,536 | -470 | 0.00% | 916,820 |
| 2022-06-02 | 2022-05-31 | 53.466 | 17,006 | -313 | 0.00% | 909,243 |
| 2022-06-01 | 2022-05-30 | 51.488 | 17,319 | -784 | 0.00% | 891,723 |
| 2022-05-31 | 2022-05-27 | 49.702 | 18,103 | -313 | 0.00% | 899,750 |
| 2022-05-30 | 2022-05-26 | 50.595 | 18,416 | +627 | 0.00% | 931,756 |
| 2022-05-26 | 2022-05-24 | 48.362 | 17,789 | +470 | 0.00% | 860,309 |
| 2022-05-25 | 2022-05-23 | 50.914 | 17,319 | +313 | 0.00% | 881,778 |
| 2022-05-24 | 2022-05-20 | 53.594 | 17,006 | -313 | 0.00% | 911,413 |
| 2022-05-23 | 2022-05-19 | 51.105 | 17,319 | +940 | 0.00% | 885,093 |
| 2022-05-20 | 2022-05-18 | 56.273 | 16,379 | -157 | 0.00% | 921,700 |
| 2022-05-18 | 2022-05-16 | 57.039 | 16,536 | +157 | 0.00% | 943,195 |
| 2022-05-13 | 2022-05-11 | 54.359 | 16,379 | -313 | 0.00% | 890,350 |
| 2022-05-12 | 2022-05-10 | 53.083 | 16,692 | -706 | 0.00% | 886,064 |
| 2022-05-11 | 2022-05-06 | 52.381 | 17,398 | +157 | 0.00% | 911,331 |
| 2022-05-10 | 2022-05-05 | 55.635 | 17,241 | +862 | 0.00% | 959,207 |
| 2022-05-04 | 2022-04-29 | 63.038 | 16,379 | +2,213 | 0.00% | 1,032,500 |
| 2022-04-26 | 2022-04-22 | 59.703 | 14,166 | -1,125 | 0.00% | 845,749 |
| 2022-04-25 | 2022-04-21 | 59.102 | 15,291 | +525 | 0.00% | 903,734 |
| 2022-04-22 | 2022-04-20 | 62.304 | 14,766 | -1,424 | 0.00% | 919,985 |
| 2022-04-21 | 2022-04-19 | 61.370 | 16,190 | -75 | 0.00% | 993,587 |
| 2022-04-20 | 2022-04-14 | 63.905 | 16,265 | +300 | 0.00% | 1,039,419 |
| 2022-04-19 | 2022-04-13 | 61.170 | 15,965 | +374 | 0.00% | 976,583 |
| 2022-04-14 | 2022-04-12 | 60.236 | 15,591 | -149 | 0.00% | 939,145 |
| 2022-04-13 | 2022-04-11 | 58.502 | 15,740 | +1,574 | 0.00% | 920,821 |
| 2022-04-08 | 2022-04-06 | 65.640 | 14,166 | +149 | 0.00% | 929,851 |
| 2022-04-06 | 2022-04-01 | 63.905 | 14,017 | -449 | 0.00% | 895,760 |
| 2022-04-01 | 2022-03-30 | 61.104 | 14,466 | -675 | 0.00% | 883,924 |
| 2022-03-29 | 2022-03-25 | 54.967 | 15,141 | -225 | 0.00% | 832,248 |
| 2022-03-28 | 2022-03-24 | 61.237 | 15,366 | -524 | 0.00% | 940,967 |
| 2022-03-25 | 2022-03-23 | 53.566 | 15,890 | -900 | 0.00% | 851,159 |
| 2022-03-24 | 2022-03-22 | 53.032 | 16,790 | -150 | 0.00% | 890,408 |
| 2022-03-18 | 2022-03-16 | 47.562 | 16,940 | -899 | 0.00% | 805,701 |
| 2022-03-17 | 2022-03-15 | 43.159 | 17,839 | -150 | 0.00% | 769,920 |
| 2022-03-15 | 2022-03-11 | 45.961 | 17,989 | +674 | 0.00% | 826,794 |
| 2022-03-14 | 2022-03-10 | 47.095 | 17,315 | -1,499 | 0.00% | 815,452 |
| 2022-03-11 | 2022-03-09 | 46.361 | 18,814 | +150 | 0.00% | 872,242 |
| 2022-03-08 | 2022-03-04 | 54.166 | 18,664 | +150 | 0.00% | 1,010,955 |
| 2022-03-07 | 2022-03-03 | 55.433 | 18,514 | +600 | 0.00% | 1,026,295 |
| 2022-03-02 | 2022-02-28 | 59.903 | 17,914 | +599 | 0.00% | 1,073,099 |
| 2022-02-28 | 2022-02-24 | 58.702 | 17,315 | -74 | 0.00% | 1,016,427 |
| 2022-02-25 | 2022-02-23 | 61.037 | 17,389 | +149 | 0.00% | 1,061,370 |
| 2022-02-24 | 2022-02-22 | 60.236 | 17,240 | +75 | 0.00% | 1,038,475 |
| 2022-02-22 | 2022-02-18 | 62.705 | 17,165 | +2,099 | 0.00% | 1,076,323 |
| 2022-02-18 | 2022-02-16 | 65.573 | 15,066 | +750 | 0.00% | 987,922 |
| 2022-02-17 | 2022-02-15 | 65.906 | 14,316 | -1,350 | 0.00% | 943,517 |
| 2022-02-16 | 2022-02-14 | 67.908 | 15,666 | +750 | 0.00% | 1,063,842 |
| 2022-02-15 | 2022-02-11 | 70.709 | 14,916 | +300 | 0.00% | 1,054,701 |
| 2022-02-14 | 2022-02-10 | 74.578 | 14,616 | -750 | 0.00% | 1,090,037 |
| 2022-02-11 | 2022-02-09 | 79.782 | 15,366 | -75 | 0.00% | 1,225,923 |
| 2022-02-10 | 2022-02-08 | 77.780 | 15,441 | +75 | 0.00% | 1,201,006 |
| 2022-02-08 | 2022-02-04 | 82.316 | 15,366 | +150 | 0.00% | 1,264,873 |
| 2022-02-07 | 2022-01-31 | 82.717 | 15,216 | -300 | 0.00% | 1,258,616 |
| 2022-02-04 | 2022-01-27 | 78.181 | 15,516 | +300 | 0.00% | 1,213,049 |
| 2022-01-27 | 2022-01-25 | 82.717 | 15,216 | +150 | 0.00% | 1,258,616 |
| 2022-01-17 | 2022-01-13 | 90.455 | 15,066 | -150 | 0.00% | 1,362,789 |
| 2022-01-14 | 2022-01-12 | 93.657 | 15,216 | -599 | 0.00% | 1,425,078 |
| 2022-01-12 | 2022-01-10 | 90.188 | 15,815 | +599 | 0.00% | 1,426,320 |
| 2022-01-07 | 2022-01-05 | 85.118 | 15,216 | -300 | 0.00% | 1,295,156 |
| 2022-01-04 | 2021-12-31 | 87.653 | 15,516 | -150 | 0.00% | 1,360,023 |
| 2021-12-29 | 2021-12-24 | 84.851 | 15,666 | -1,499 | 0.00% | 1,329,279 |
| 2021-12-22 | 2021-12-20 | 80.715 | 17,165 | -150 | 0.00% | 1,385,480 |
| 2021-12-21 | 2021-12-17 | 83.250 | 17,315 | -74 | 0.00% | 1,441,478 |
| 2021-12-17 | 2021-12-15 | 87.520 | 17,389 | +449 | 0.00% | 1,521,877 |
| 2021-12-16 | 2021-12-14 | 93.123 | 16,940 | +1,349 | 0.00% | 1,577,502 |
| 2021-12-10 | 2021-12-08 | 98.326 | 15,591 | +300 | 0.00% | 1,533,001 |
| 2021-12-06 | 2021-12-02 | 98.193 | 15,291 | +1,499 | 0.00% | 1,501,463 |
| 2021-12-02 | 2021-11-30 | 103.129 | 13,792 | -1,499 | 0.00% | 1,422,354 |
| 2021-11-30 | 2021-11-26 | 102.996 | 15,291 | -749 | 0.00% | 1,574,905 |
| 2021-11-29 | 2021-11-25 | 105.130 | 16,040 | -150 | 0.00% | 1,686,288 |
| 2021-11-26 | 2021-11-24 | 106.064 | 16,190 | +2,623 | 0.00% | 1,717,177 |
| 2021-11-25 | 2021-11-23 | 115.136 | 13,567 | +150 | 0.00% | 1,562,053 |
| 2021-11-24 | 2021-11-22 | 116.737 | 13,417 | -150 | 0.00% | 1,566,262 |
| 2021-11-23 | 2021-11-19 | 114.603 | 13,567 | +75 | 0.00% | 1,554,813 |
| 2021-11-22 | 2021-11-18 | 114.736 | 13,492 | -75 | 0.00% | 1,548,017 |
| 2021-11-19 | 2021-11-17 | 114.069 | 13,567 | +1,199 | 0.00% | 1,547,573 |
| 2021-11-18 | 2021-11-16 | 113.535 | 12,368 | -149 | 0.00% | 1,404,204 |
| 2021-11-17 | 2021-11-15 | 103.396 | 12,517 | -300 | 0.00% | 1,294,205 |
| 2021-11-16 | 2021-11-12 | 101.661 | 12,817 | -1,499 | 0.00% | 1,302,994 |
| 2021-11-15 | 2021-11-11 | 98.593 | 14,316 | -150 | 0.00% | 1,411,456 |
| 2021-11-12 | 2021-11-10 | 96.458 | 14,466 | -675 | 0.00% | 1,395,365 |
| 2021-11-11 | 2021-11-09 | 95.258 | 15,141 | -75 | 0.00% | 1,442,294 |
| 2021-11-09 | 2021-11-05 | 92.322 | 15,216 | -1,499 | 0.00% | 1,404,778 |
| 2021-11-08 | 2021-11-04 | 92.856 | 16,715 | -375 | 0.00% | 1,552,089 |
| 2021-11-04 | 2021-11-02 | 93.523 | 17,090 | +150 | 0.00% | 1,598,310 |
| 2021-11-03 | 2021-11-01 | 94.457 | 16,940 | -300 | 0.00% | 1,600,102 |
| 2021-11-02 | 2021-10-29 | 96.191 | 17,240 | -1,199 | 0.00% | 1,658,340 |
| 2021-11-01 | 2021-10-28 | 94.724 | 18,439 | +75 | 0.00% | 1,746,613 |
| 2021-10-29 | 2021-10-27 | 89.788 | 18,364 | +750 | 0.00% | 1,648,859 |
| 2021-10-28 | 2021-10-26 | 95.124 | 17,614 | +749 | 0.00% | 1,675,516 |
| 2021-10-27 | 2021-10-25 | 97.792 | 16,865 | -150 | 0.00% | 1,649,269 |
| 2021-10-26 | 2021-10-22 | 98.326 | 17,015 | +3,523 | 0.00% | 1,673,018 |
| 2021-10-25 | 2021-10-21 | 96.592 | 13,492 | +10,419 | 0.00% | 1,303,215 |
| 2021-10-22 | 2021-10-20 | 117.271 | 3,073 | -225 | 0.00% | 360,373 |
| 2021-10-21 | 2021-10-19 | 118.338 | 3,298 | -5,921 | 0.00% | 390,279 |
| 2021-10-20 | 2021-10-18 | 115.670 | 9,219 | -1,200 | 0.00% | 1,066,360 |
| 2021-10-19 | 2021-10-15 | 113.402 | 10,419 | -449 | 0.00% | 1,181,533 |
| 2021-10-18 | 2021-10-12 | 110.867 | 10,868 | +3,597 | 0.00% | 1,204,902 |
| 2021-10-15 | 2021-10-11 | 114.603 | 7,271 | +1,200 | 0.00% | 833,275 |
| 2021-10-12 | 2021-10-08 | 116.070 | 6,071 | -750 | 0.00% | 704,662 |
| 2021-10-06 | 2021-10-04 | 119.405 | 6,821 | -150 | 0.00% | 814,464 |
| 2021-10-05 | 2021-09-30 | 120.740 | 6,971 | -75 | 0.00% | 841,676 |
| 2021-10-04 | 2021-09-29 | 117.271 | 7,046 | -300 | 0.00% | 826,290 |
| 2021-09-30 | 2021-09-28 | 118.071 | 7,346 | -1,199 | 0.00% | 867,352 |
| 2021-09-29 | 2021-09-27 | 113.402 | 8,545 | -150 | 0.00% | 969,018 |
| 2021-09-27 | 2021-09-23 | 106.731 | 8,695 | +75 | 0.00% | 928,027 |
| 2021-09-24 | 2021-09-21 | 108.732 | 8,620 | -749 | 0.00% | 937,273 |
| 2021-09-21 | 2021-09-17 | 111.934 | 9,369 | -450 | 0.00% | 1,048,712 |
| 2021-09-20 | 2021-09-16 | 107.398 | 9,819 | -525 | 0.00% | 1,054,543 |
| 2021-09-16 | 2021-09-14 | 115.136 | 10,344 | -599 | 0.00% | 1,190,969 |
| 2021-09-14 | 2021-09-10 | 119.139 | 10,943 | -450 | 0.00% | 1,303,734 |
| 2021-09-13 | 2021-09-09 | 119.005 | 11,393 | +450 | 0.00% | 1,355,826 |
| 2021-09-10 | 2021-09-08 | 122.741 | 10,943 | -1,050 | 0.00% | 1,343,152 |
| 2021-09-09 | 2021-09-07 | 125.542 | 11,993 | +1,349 | 0.00% | 1,505,631 |
| 2021-09-08 | 2021-09-06 | 124.475 | 10,644 | -449 | 0.00% | 1,324,914 |
| 2021-09-07 | 2021-09-03 | 124.609 | 11,093 | +150 | 0.00% | 1,382,283 |
| 2021-09-06 | 2021-09-02 | 118.738 | 10,943 | +1,799 | 0.00% | 1,299,354 |
| 2021-09-03 | 2021-09-01 | 121.140 | 9,144 | +3,223 | 0.00% | 1,107,702 |
| 2021-09-01 | 2021-08-30 | 130.479 | 5,921 | +449 | 0.00% | 772,565 |
| 2021-08-26 | 2021-08-24 | 133.747 | 5,472 | -150 | 0.00% | 731,866 |
| 2021-08-23 | 2021-08-19 | 130.879 | 5,622 | +150 | 0.00% | 735,802 |
| 2021-08-18 | 2021-08-16 | 135.415 | 5,472 | -150 | 0.00% | 740,991 |
| 2021-08-17 | 2021-08-13 | 134.415 | 5,622 | +75 | 0.00% | 755,678 |
| 2021-08-11 | 2021-08-09 | 129.545 | 5,547 | -150 | 0.00% | 718,586 |
| 2021-08-10 | 2021-08-06 | 126.743 | 5,697 | +2,999 | 0.00% | 722,056 |
| 2021-08-09 | 2021-08-05 | 128.211 | 2,698 | -1,200 | 0.00% | 345,913 |
| 2021-08-06 | 2021-08-04 | 128.878 | 3,898 | +1,350 | 0.00% | 502,366 |
| 2021-08-05 | 2021-08-03 | 132.080 | 2,548 | -1,200 | 0.00% | 336,539 |
| 2021-08-04 | 2021-08-02 | 130.079 | 3,748 | +300 | 0.00% | 487,534 |
| 2021-08-02 | 2021-07-29 | 129.411 | 3,448 | +750 | 0.00% | 446,211 |
| 2021-07-30 | 2021-07-28 | 124.075 | 2,698 | -750 | 0.00% | 334,754 |
| 2021-07-29 | 2021-07-27 | 119.272 | 3,448 | -2,623 | 0.00% | 411,250 |
| 2021-07-28 | 2021-07-26 | 130.479 | 6,071 | +2,998 | 0.00% | 792,137 |
| 2021-07-26 | 2021-07-22 | 146.088 | 3,073 | -1,499 | 0.00% | 448,929 |
| 2021-07-15 | 2021-07-13 | 145.088 | 4,572 | -150 | 0.00% | 663,341 |
| 2021-07-14 | 2021-07-12 | 139.751 | 4,722 | -150 | 0.00% | 659,904 |
| 2021-07-13 | 2021-07-09 | 140.418 | 4,872 | -974 | 0.00% | 684,117 |
| 2021-07-12 | 2021-07-08 | 133.747 | 5,846 | +224 | 0.00% | 781,887 |
| 2021-07-09 | 2021-07-07 | 143.420 | 5,622 | -75 | 0.00% | 806,307 |
| 2021-07-06 | 2021-07-02 | 145.088 | 5,697 | -1,199 | 0.00% | 826,564 |
| 2021-07-05 | 2021-06-30 | 145.755 | 6,896 | +1,424 | 0.00% | 1,005,124 |
| 2021-07-02 | 2021-06-29 | 149.090 | 5,472 | -449 | 0.00% | 815,821 |
| 2021-06-30 | 2021-06-28 | 144.754 | 5,921 | +1,499 | 0.00% | 857,089 |
| 2021-06-29 | 2021-06-25 | 149.424 | 4,422 | -450 | 0.00% | 660,751 |
| 2021-06-28 | 2021-06-24 | 144.087 | 4,872 | +1,499 | 0.00% | 701,992 |
| 2021-06-25 | 2021-06-23 | 148.756 | 3,373 | -450 | 0.00% | 501,756 |
| 2021-06-24 | 2021-06-22 | 143.420 | 3,823 | +150 | 0.00% | 548,294 |
| 2021-06-23 | 2021-06-21 | 143.753 | 3,673 | +75 | 0.00% | 528,007 |
| 2021-06-22 | 2021-06-18 | 147.089 | 3,598 | -300 | 0.00% | 529,226 |
| 2021-06-18 | 2021-06-16 | 140.418 | 3,898 | -150 | 0.00% | 547,350 |
| 2021-06-17 | 2021-06-15 | 146.088 | 4,048 | -299 | 0.00% | 591,365 |
| 2021-06-16 | 2021-06-11 | 140.085 | 4,347 | +224 | 0.00% | 608,948 |
| 2021-06-15 | 2021-06-10 | 141.085 | 4,123 | +375 | 0.00% | 581,694 |
| 2021-06-04 | 2021-06-02 | 145.088 | 3,748 | -150 | 0.00% | 543,788 |
| 2021-06-03 | 2021-06-01 | 147.756 | 3,898 | +225 | 0.00% | 575,952 |
| 2021-06-02 | 2021-05-31 | 154.555 | 3,673 | -300 | 0.00% | 567,680 |
| 2021-06-01 | 2021-05-28 | 154.217 | 3,973 | -102 | 0.00% | 612,706 |
| 2021-05-31 | 2021-05-27 | 155.905 | 4,075 | -74 | 0.00% | 635,312 |
| 2021-05-28 | 2021-05-26 | 155.230 | 4,149 | +74 | 0.00% | 644,048 |
| 2021-05-27 | 2021-05-25 | 149.156 | 4,075 | +371 | 0.00% | 607,809 |
| 2021-05-26 | 2021-05-24 | 145.106 | 3,704 | +74 | 0.00% | 537,473 |
| 2021-05-24 | 2021-05-20 | 147.806 | 3,630 | +74 | 0.00% | 536,535 |
| 2021-05-20 | 2021-05-17 | 148.818 | 3,556 | +815 | 0.00% | 529,197 |
| 2021-05-17 | 2021-05-13 | 140.719 | 2,741 | -296 | 0.00% | 385,711 |
| 2021-05-14 | 2021-05-12 | 143.756 | 3,037 | +518 | 0.00% | 436,588 |
| 2021-05-13 | 2021-05-11 | 148.818 | 2,519 | -148 | 0.00% | 374,873 |
| 2021-05-12 | 2021-05-10 | 145.106 | 2,667 | -296 | 0.00% | 386,998 |
| 2021-05-10 | 2021-05-06 | 161.304 | 2,963 | -1,778 | 0.00% | 477,944 |
| 2021-05-05 | 2021-05-03 | 155.230 | 4,741 | -371 | 0.00% | 735,944 |
| 2021-05-04 | 2021-04-30 | 158.267 | 5,112 | -222 | 0.00% | 809,060 |
| 2021-05-03 | 2021-04-29 | 159.279 | 5,334 | +148 | 0.00% | 849,595 |
| 2021-04-29 | 2021-04-27 | 160.967 | 5,186 | +593 | 0.00% | 834,772 |
| 2021-04-28 | 2021-04-26 | 159.617 | 4,593 | -1,482 | 0.00% | 733,119 |
| 2021-04-27 | 2021-04-23 | 155.230 | 6,075 | +1,482 | 0.00% | 943,021 |
| 2021-04-26 | 2021-04-22 | 153.542 | 4,593 | -74 | 0.00% | 705,221 |
| 2021-04-23 | 2021-04-21 | 151.855 | 4,667 | +741 | 0.00% | 708,708 |
| 2021-04-22 | 2021-04-20 | 152.530 | 3,926 | -223 | 0.00% | 598,833 |
| 2021-04-21 | 2021-04-19 | 156.917 | 4,149 | +297 | 0.00% | 651,049 |
| 2021-04-20 | 2021-04-16 | 155.230 | 3,852 | +370 | 0.00% | 597,945 |
| 2021-04-19 | 2021-04-15 | 157.929 | 3,482 | +296 | 0.00% | 549,910 |
| 2021-04-14 | 2021-04-12 | 155.230 | 3,186 | -148 | 0.00% | 494,562 |
| 2021-04-12 | 2021-04-08 | 170.753 | 3,334 | +593 | 0.00% | 569,290 |
| 2021-04-09 | 2021-04-07 | 174.127 | 2,741 | -445 | 0.00% | 477,283 |
| 2021-04-08 | 2021-04-01 | 170.078 | 3,186 | -2,074 | 0.00% | 541,868 |
| 2021-04-07 | 2021-03-31 | 142.069 | 5,260 | +667 | 0.00% | 747,283 |
| 2021-03-31 | 2021-03-29 | 132.553 | 4,593 | +444 | 0.00% | 608,815 |
| 2021-03-26 | 2021-03-24 | 132.013 | 4,149 | -148 | 0.00% | 547,721 |
| 2021-03-25 | 2021-03-23 | 138.694 | 4,297 | +519 | 0.00% | 595,970 |
| 2021-03-23 | 2021-03-19 | 146.456 | 3,778 | +148 | 0.00% | 553,310 |
| 2021-03-19 | 2021-03-17 | 147.131 | 3,630 | -296 | 0.00% | 534,085 |
| 2021-03-18 | 2021-03-16 | 141.394 | 3,926 | -371 | 0.00% | 555,113 |
| 2021-03-16 | 2021-03-12 | 142.744 | 4,297 | -1,556 | 0.00% | 613,371 |
| 2021-03-15 | 2021-03-11 | 150.843 | 5,853 | -592 | 0.00% | 882,883 |
| 2021-03-12 | 2021-03-10 | 139.369 | 6,445 | +815 | 0.00% | 898,235 |
| 2021-03-11 | 2021-03-09 | 137.007 | 5,630 | +592 | 0.00% | 771,350 |
| 2021-03-10 | 2021-03-08 | 129.583 | 5,038 | +297 | 0.00% | 652,840 |
| 2021-03-09 | 2021-03-05 | 131.068 | 4,741 | -297 | 0.00% | 621,393 |
| 2021-03-08 | 2021-03-04 | 137.682 | 5,038 | -296 | 0.00% | 693,642 |
| 2021-03-05 | 2021-03-03 | 158.942 | 5,334 | -296 | 0.00% | 847,795 |
| 2021-03-04 | 2021-03-02 | 163.329 | 5,630 | +518 | 0.00% | 919,541 |
| 2021-02-26 | 2021-02-24 | 133.903 | 5,112 | +445 | 0.00% | 684,510 |
| 2021-02-23 | 2021-02-19 | 157.255 | 4,667 | -1,334 | 0.00% | 733,907 |
| 2021-02-22 | 2021-02-18 | 145.781 | 6,001 | -963 | 0.00% | 874,832 |
| 2021-02-19 | 2021-02-17 | 148.481 | 6,964 | -1,185 | 0.00% | 1,034,019 |
| 2021-02-18 | 2021-02-16 | 150.168 | 8,149 | +667 | 0.00% | 1,223,718 |
| 2021-02-17 | 2021-02-11 | 139.707 | 7,482 | +889 | 0.00% | 1,045,286 |
| 2021-02-16 | 2021-02-09 | 137.682 | 6,593 | +74 | 0.00% | 907,738 |
| 2021-02-10 | 2021-02-08 | 143.756 | 6,519 | +592 | 0.00% | 937,147 |
| 2021-02-09 | 2021-02-05 | 140.382 | 5,927 | +1,037 | 0.00% | 832,042 |
| 2021-02-08 | 2021-02-04 | 131.203 | 4,890 | -444 | 0.00% | 641,582 |
| 2021-02-04 | 2021-02-02 | 127.963 | 5,334 | -889 | 0.00% | 682,556 |
| 2021-02-03 | 2021-02-01 | 118.785 | 6,223 | -148 | 0.00% | 739,196 |
| 2021-02-02 | 2021-01-29 | 118.110 | 6,371 | +148 | 0.00% | 752,476 |
| 2021-02-01 | 2021-01-28 | 118.785 | 6,223 | -2,963 | 0.00% | 739,196 |
| 2021-01-29 | 2021-01-27 | 125.534 | 9,186 | -223 | 0.00% | 1,153,152 |
| 2021-01-28 | 2021-01-26 | 126.748 | 9,409 | -222 | 0.00% | 1,192,576 |
| 2021-01-27 | 2021-01-25 | 130.798 | 9,631 | +1,482 | 0.00% | 1,259,715 |
| 2021-01-25 | 2021-01-21 | 128.233 | 8,149 | -5,260 | 0.00% | 1,044,973 |
| 2021-01-22 | 2021-01-20 | 132.148 | 13,409 | +74 | 0.00% | 1,771,969 |
| 2021-01-21 | 2021-01-19 | 129.718 | 13,335 | -6,223 | 0.00% | 1,729,791 |
| 2021-01-20 | 2021-01-18 | 128.233 | 19,558 | -815 | 0.00% | 2,507,987 |
| 2021-01-19 | 2021-01-15 | 115.275 | 20,373 | -1,334 | 0.00% | 2,348,497 |
| 2021-01-18 | 2021-01-14 | 119.864 | 21,707 | -13,261 | 0.00% | 2,601,896 |
| 2021-01-15 | 2021-01-13 | 119.324 | 34,968 | +14,225 | 0.01% | 4,172,537 |
| 2021-01-14 | 2021-01-12 | 105.826 | 20,743 | -2,519 | 0.00% | 2,195,153 |
| 2021-01-13 | 2021-01-11 | 103.262 | 23,262 | -297 | 0.00% | 2,402,070 |
| 2021-01-12 | 2021-01-08 | 97.862 | 23,559 | +1,186 | 0.00% | 2,305,537 |
| 2021-01-11 | 2021-01-07 | 93.948 | 22,373 | +1,333 | 0.00% | 2,101,893 |
| 2021-01-08 | 2021-01-06 | 94.623 | 21,040 | +371 | 0.00% | 1,990,861 |
| 2021-01-07 | 2021-01-05 | 95.568 | 20,669 | +12,075 | 0.00% | 1,975,286 |
| 2021-01-06 | 2021-01-04 | 95.838 | 8,594 | +2,371 | 0.00% | 823,628 |
| 2021-01-05 | 2020-12-31 | 101.102 | 6,223 | -296 | 0.00% | 629,157 |
| 2021-01-04 | 2020-12-29 | 102.182 | 6,519 | -1,630 | 0.00% | 666,122 |
| 2020-12-30 | 2020-12-28 | 100.697 | 8,149 | +1,111 | 0.00% | 820,579 |
| 2020-12-23 | 2020-12-21 | 99.617 | 7,038 | +296 | 0.00% | 701,105 |
| 2020-12-22 | 2020-12-18 | 101.507 | 6,742 | +445 | 0.00% | 684,359 |
| 2020-12-18 | 2020-12-16 | 102.857 | 6,297 | -148 | 0.00% | 647,688 |
| 2020-12-17 | 2020-12-15 | 101.642 | 6,445 | +1,481 | 0.00% | 655,081 |
| 2020-12-15 | 2020-12-11 | 106.501 | 4,964 | -296 | 0.00% | 528,672 |
| 2020-12-11 | 2020-12-09 | 106.366 | 5,260 | -148 | 0.00% | 559,486 |
| 2020-12-10 | 2020-12-08 | 107.311 | 5,408 | +296 | 0.00% | 580,338 |
| 2020-12-09 | 2020-12-07 | 108.121 | 5,112 | +445 | 0.00% | 552,714 |
| 2020-12-07 | 2020-12-03 | 108.526 | 4,667 | +1,481 | 0.00% | 506,490 |
| 2020-12-03 | 2020-12-01 | 112.575 | 3,186 | -74 | 0.00% | 358,665 |
| 2020-12-01 | 2020-11-27 | 105.961 | 3,260 | -296 | 0.00% | 345,433 |
| 2020-11-30 | 2020-11-26 | 106.636 | 3,556 | +296 | 0.00% | 379,198 |
| 2020-11-27 | 2020-11-25 | 104.341 | 3,260 | -592 | 0.00% | 340,153 |
| 2020-11-26 | 2020-11-24 | 107.176 | 3,852 | -445 | 0.00% | 412,842 |
| 2020-11-25 | 2020-11-23 | 107.986 | 4,297 | +296 | 0.00% | 464,016 |
| 2020-11-24 | 2020-11-20 | 106.501 | 4,001 | +2,223 | 0.00% | 426,111 |
| 2020-11-18 | 2020-11-16 | 108.661 | 1,778 | +593 | 0.00% | 193,199 |
| 2020-11-16 | 2020-11-12 | 104.206 | 1,185 | -741 | 0.00% | 123,485 |
| 2020-11-06 | 2020-11-04 | 110.686 | 1,926 | -222 | 0.00% | 213,180 |
| 2020-11-05 | 2020-11-03 | 107.986 | 2,148 | -1,112 | 0.00% | 231,954 |
| 2020-11-04 | 2020-11-02 | 101.237 | 3,260 | +1,482 | 0.00% | 330,032 |
| 2020-11-03 | 2020-10-30 | 93.813 | 1,778 | +741 | 0.00% | 166,799 |
| 2020-10-29 | 2020-10-27 | 114.600 | 1,037 | -889 | 0.00% | 118,840 |
| 2020-10-28 | 2020-10-23 | 113.385 | 1,926 | +74 | 0.00% | 218,380 |
| 2020-10-27 | 2020-10-22 | 116.085 | 1,852 | -1,037 | 0.00% | 214,989 |
| 2020-10-21 | 2020-10-19 | 101.912 | 2,889 | +370 | 0.00% | 294,423 |
| 2020-10-20 | 2020-10-16 | 101.237 | 2,519 | -741 | 0.00% | 255,016 |
| 2020-10-19 | 2020-10-15 | 102.452 | 3,260 | +2,815 | 0.00% | 333,992 |
| 2020-10-16 | 2020-10-14 | 94.488 | 445 | -1,481 | 0.00% | 42,047 |
| 2020-10-12 | 2020-10-08 | 95.838 | 1,926 | -1,186 | 0.00% | 184,583 |
| 2020-10-08 | 2020-10-06 | 95.838 | 3,112 | +1,186 | 0.00% | 298,246 |
| 2020-10-06 | 2020-09-30 | 93.813 | 1,926 | +1,481 | 0.00% | 180,683 |
| 2020-10-05 | 2020-09-29 | 93.813 | 445 | -1,629 | 0.00% | 41,747 |
| 2020-09-30 | 2020-09-28 | 93.948 | 2,074 | +1,629 | 0.00% | 194,848 |
| 2020-09-29 | 2020-09-25 | 97.862 | 445 | -1,481 | 0.00% | 43,549 |
| 2020-09-28 | 2020-09-24 | 99.212 | 1,926 | +1,481 | 0.00% | 191,082 |
| 2020-09-22 | 2020-09-18 | 111.765 | 445 | -740 | 0.00% | 49,736 |
| 2020-09-21 | 2020-09-17 | 111.360 | 1,185 | +666 | 0.00% | 131,962 |
| 2020-09-18 | 2020-09-16 | 111.360 | 519 | +445 | 0.00% | 57,796 |
| 2020-09-17 | 2020-09-15 | 109.201 | 74 | +74 | 0.00% | 8,081 |
| 2020-09-15 | 2020-09-11 | 99.752 | 0 | -963 | ||
| 2020-09-10 | 2020-09-08 | 90.033 | 963 | -593 | 0.00% | 86,702 |
| 2020-09-09 | 2020-09-07 | 91.113 | 1,556 | -1,185 | 0.00% | 141,772 |
| 2020-09-07 | 2020-09-03 | 87.064 | 2,741 | +74 | 0.00% | 238,641 |
| 2020-09-04 | 2020-09-02 | 87.604 | 2,667 | -2,000 | 0.00% | 233,639 |
| 2020-09-03 | 2020-09-01 | 84.364 | 4,667 | +1,778 | 0.00% | 393,727 |
| 2020-09-02 | 2020-08-31 | 84.364 | 2,889 | +370 | 0.00% | 243,728 |
| 2020-09-01 | 2020-08-28 | 80.989 | 2,519 | -1,852 | 0.00% | 204,012 |
| 2020-08-31 | 2020-08-27 | 74.240 | 4,371 | +1,408 | 0.00% | 324,504 |
| 2020-08-28 | 2020-08-26 | 74.240 | 2,963 | -5,927 | 0.00% | 219,974 |
| 2020-08-27 | 2020-08-25 | 73.835 | 8,890 | -1,630 | 0.00% | 656,396 |
| 2020-08-26 | 2020-08-24 | 74.240 | 10,520 | -593 | 0.00% | 781,008 |
| 2020-08-24 | 2020-08-20 | 64.319 | 11,113 | -740 | 0.00% | 714,778 |
| 2020-08-20 | 2020-08-18 | 64.387 | 11,853 | +3,111 | 0.00% | 763,174 |
| 2020-08-19 | 2020-08-17 | 59.190 | 8,742 | +741 | 0.00% | 517,437 |
| 2020-08-17 | 2020-08-13 | 60.337 | 8,001 | -7,408 | 0.00% | 482,757 |
| 2020-08-14 | 2020-08-12 | 61.282 | 15,409 | +4,741 | 0.00% | 944,295 |
| 2020-08-13 | 2020-08-11 | 70.866 | 10,668 | +889 | 0.00% | 755,996 |
| 2020-08-12 | 2020-08-10 | 73.835 | 9,779 | +5,334 | 0.00% | 722,036 |
| 2020-08-04 | 2020-07-31 | 53.656 | 4,445 | -445 | 0.00% | 238,499 |
| 2020-08-03 | 2020-07-30 | 50.348 | 4,890 | +445 | 0.00% | 246,204 |
| 2020-07-02 | 2020-06-29 | 47.446 | 4,445 | -741 | 0.00% | 210,899 |
| 2020-06-29 | 2020-06-24 | 49.606 | 5,186 | -222 | 0.00% | 257,257 |
| 2020-06-26 | 2020-06-23 | 50.078 | 5,408 | -2,963 | 0.00% | 270,824 |
| 2020-06-24 | 2020-06-22 | 52.306 | 8,371 | +2,963 | 0.00% | 437,851 |
| 2020-06-23 | 2020-06-19 | 53.183 | 5,408 | -889 | 0.00% | 287,614 |
| 2020-06-19 | 2020-06-17 | 55.680 | 6,297 | +222 | 0.00% | 350,618 |
| 2020-06-18 | 2020-06-16 | 54.533 | 6,075 | +889 | 0.00% | 331,287 |
| 2020-06-15 | 2020-06-11 | 52.508 | 5,186 | -741 | 0.00% | 272,307 |
| 2020-06-10 | 2020-06-08 | 52.306 | 5,927 | +741 | 0.00% | 310,016 |
| 2020-06-08 | 2020-06-04 | 54.600 | 5,186 | -741 | 0.00% | 283,158 |
| 2020-06-05 | 2020-06-03 | 55.005 | 5,927 | -296 | 0.00% | 326,017 |
| 2020-06-01 | 2020-05-28 | 43.329 | 6,223 | +296 | 0.00% | 269,639 |
| 2020-05-26 | 2020-05-22 | 48.729 | 5,927 | -444 | 0.00% | 288,815 |
| 2020-05-25 | 2020-05-21 | 49.201 | 6,371 | -1,037 | 0.00% | 313,460 |
| 2020-05-21 | 2020-05-19 | 51.226 | 7,408 | -1,334 | 0.00% | 379,481 |
| 2020-05-20 | 2020-05-18 | 53.993 | 8,742 | +1,778 | 0.00% | 472,006 |
| 2020-05-19 | 2020-05-15 | 50.078 | 6,964 | +1,778 | 0.00% | 348,746 |
| 2020-05-15 | 2020-05-13 | 55.545 | 5,186 | +1,630 | 0.00% | 288,058 |
| 2020-05-13 | 2020-05-11 | 58.447 | 3,556 | +1,778 | 0.00% | 207,839 |
| 2020-05-11 | 2020-05-07 | 60.405 | 1,778 | +74 | 0.00% | 107,399 |
| 2020-05-06 | 2020-05-04 | 57.098 | 1,704 | +1,482 | 0.00% | 97,294 |
| 2020-05-05 | 2020-04-29 | 57.368 | 222 | -519 | 0.00% | 12,736 |
| 2020-04-28 | 2020-04-24 | 51.698 | 741 | -1,185 | 0.00% | 38,308 |
| 2020-04-27 | 2020-04-23 | 50.956 | 1,926 | +1,926 | 0.00% | 98,141 |
| 2020-04-24 | 2020-04-22 | 46.299 | 0 | -815 | ||
| 2020-04-22 | 2020-04-20 | 45.894 | 815 | +815 | 0.00% | 37,404 |
| 2020-04-16 | 2020-04-14 | 47.514 | 0 | -12,150 | ||
| 2020-04-15 | 2020-04-09 | 49.438 | 12,150 | +12,150 | 0.00% | 600,666 |
| 2020-02-07 | 2020-02-05 | 40.583 | 0 | -1,355 | ||
| 2020-01-13 | 2020-01-09 | 42.797 | 1,355 | -678 | 0.00% | 57,989 |
| 2020-01-10 | 2020-01-08 | 41.321 | 2,033 | -677 | 0.00% | 84,005 |
| 2020-01-08 | 2020-01-06 | 41.690 | 2,710 | -949 | 0.00% | 112,980 |
| 2020-01-07 | 2020-01-03 | 41.321 | 3,659 | -1,762 | 0.00% | 151,193 |
| 2020-01-03 | 2019-12-31 | 42.206 | 5,421 | -3,456 | 0.00% | 228,801 |
| 2020-01-02 | 2019-12-27 | 43.387 | 8,877 | +881 | 0.00% | 385,146 |
| 2019-12-30 | 2019-12-24 | 43.387 | 7,996 | +2,914 | 0.00% | 346,922 |
| 2019-12-27 | 2019-12-20 | 41.100 | 5,082 | +881 | 0.00% | 208,868 |
| 2019-12-20 | 2019-12-18 | 40.509 | 4,201 | 0.00% | 170,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy