History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-10-13 | 2025-10-09 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-10-10 | 2025-10-08 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-10-09 | 2025-10-06 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-10-03 | 2025-09-30 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-10-02 | 2025-09-29 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-09-30 | 2025-09-26 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-09-29 | 2025-09-25 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-09-26 | 2025-09-24 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-09-25 | 2025-09-23 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-09-24 | 2025-09-22 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-09-23 | 2025-09-19 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-09-22 | 2025-09-18 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-09-19 | 2025-09-17 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2025-09-18 | 2025-09-16 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-09-17 | 2025-09-15 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-09-16 | 2025-09-12 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-09-15 | 2025-09-11 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-09-12 | 2025-09-10 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-09-11 | 2025-09-09 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-09-10 | 2025-09-08 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-09-09 | 2025-09-05 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-09-05 | 2025-09-03 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-09-04 | 2025-09-02 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-09-03 | 2025-09-01 | 2.120 | 15,000 | +0 | 0.00% | 31,800 |
| 2025-09-02 | 2025-08-29 | 2.190 | 15,000 | +0 | 0.00% | 32,850 |
| 2025-09-01 | 2025-08-28 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2025-08-29 | 2025-08-27 | 2.250 | 15,000 | +0 | 0.00% | 33,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2025-08-27 | 2025-08-25 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-08-26 | 2025-08-22 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2025-08-25 | 2025-08-21 | 2.250 | 15,000 | +0 | 0.00% | 33,750 |
| 2025-08-22 | 2025-08-20 | 2.070 | 15,000 | +0 | 0.00% | 31,050 |
| 2025-08-21 | 2025-08-19 | 2.060 | 15,000 | +0 | 0.00% | 30,900 |
| 2025-08-20 | 2025-08-18 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-08-19 | 2025-08-15 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-08-18 | 2025-08-14 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-08-14 | 2025-08-12 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-08-13 | 2025-08-11 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2025-08-12 | 2025-08-08 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2025-08-11 | 2025-08-07 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-08-08 | 2025-08-06 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-08-07 | 2025-08-05 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-08-06 | 2025-08-04 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2025-08-05 | 2025-08-01 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-08-04 | 2025-07-31 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2025-08-01 | 2025-07-30 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2025-07-31 | 2025-07-29 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-07-30 | 2025-07-28 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-07-29 | 2025-07-25 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-07-25 | 2025-07-23 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-07-24 | 2025-07-22 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-07-23 | 2025-07-21 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2025-07-22 | 2025-07-18 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-07-21 | 2025-07-17 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-07-18 | 2025-07-16 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-07-16 | 2025-07-14 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-07-15 | 2025-07-11 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-07-14 | 2025-07-10 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-07-11 | 2025-07-09 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-07-10 | 2025-07-08 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-07-09 | 2025-07-07 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-07-08 | 2025-07-04 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-07-07 | 2025-07-03 | 2.090 | 15,000 | +0 | 0.00% | 31,350 |
| 2025-07-04 | 2025-07-02 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2025-07-03 | 2025-06-30 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2025-07-02 | 2025-06-27 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-06-30 | 2025-06-26 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2025-06-27 | 2025-06-25 | 2.010 | 15,000 | +0 | 0.00% | 30,150 |
| 2025-06-26 | 2025-06-24 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2025-06-25 | 2025-06-23 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-06-24 | 2025-06-20 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-06-23 | 2025-06-19 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-06-20 | 2025-06-18 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2025-06-19 | 2025-06-17 | 2.030 | 15,000 | +0 | 0.00% | 30,450 |
| 2025-06-18 | 2025-06-16 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2025-06-17 | 2025-06-13 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2025-06-16 | 2025-06-12 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2025-06-13 | 2025-06-11 | 2.030 | 15,000 | +0 | 0.00% | 30,450 |
| 2025-06-12 | 2025-06-10 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2025-06-11 | 2025-06-09 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-06-10 | 2025-06-06 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2025-06-09 | 2025-06-05 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-06-06 | 2025-06-04 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2025-06-05 | 2025-06-03 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2025-06-04 | 2025-06-02 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-06-03 | 2025-05-30 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-06-02 | 2025-05-29 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-05-30 | 2025-05-28 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-05-29 | 2025-05-27 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2025-05-28 | 2025-05-26 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2025-05-27 | 2025-05-23 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2025-05-26 | 2025-05-22 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2025-05-23 | 2025-05-21 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-05-22 | 2025-05-20 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2025-05-21 | 2025-05-19 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2025-05-20 | 2025-05-16 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-05-19 | 2025-05-15 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2025-05-16 | 2025-05-14 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-05-15 | 2025-05-13 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2025-05-14 | 2025-05-12 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2025-05-13 | 2025-05-09 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-05-12 | 2025-05-08 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-05-09 | 2025-05-07 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-05-08 | 2025-05-06 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-05-07 | 2025-05-02 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-05-06 | 2025-04-30 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-05-02 | 2025-04-29 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-04-30 | 2025-04-28 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-04-29 | 2025-04-25 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2025-04-28 | 2025-04-24 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2025-04-25 | 2025-04-23 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2025-04-24 | 2025-04-22 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-04-23 | 2025-04-17 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2025-04-22 | 2025-04-16 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-04-17 | 2025-04-15 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-04-16 | 2025-04-14 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-04-15 | 2025-04-11 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-04-14 | 2025-04-10 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-04-11 | 2025-04-09 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-04-10 | 2025-04-08 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-04-09 | 2025-04-07 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-04-08 | 2025-04-03 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-04-07 | 2025-04-02 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-04-03 | 2025-04-01 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-04-02 | 2025-03-31 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2025-04-01 | 2025-03-28 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2025-03-31 | 2025-03-27 | 1.870 | 15,000 | -312,500 | 0.00% | 28,050 |
| 2025-03-28 | 2025-03-26 | 1.820 | 327,500 | +312,500 | 0.01% | 596,050 |
| 2025-02-05 | 2025-02-03 | 2.030 | 15,000 | -10,000 | 0.00% | 30,450 |
| 2024-10-10 | 2024-10-08 | 1.690 | 25,000 | -5,000 | 0.00% | 42,250 |
| 2024-10-09 | 2024-10-07 | 1.790 | 30,000 | +5,000 | 0.00% | 53,700 |
| 2024-05-02 | 2024-04-29 | 1.500 | 25,000 | -42,500 | 0.00% | 37,500 |
| 2024-02-26 | 2024-02-22 | 1.450 | 67,500 | +42,500 | 0.00% | 97,875 |
| 2024-02-21 | 2024-02-19 | 1.470 | 25,000 | -1,000 | 0.00% | 36,750 |
| 2024-01-29 | 2024-01-25 | 1.310 | 26,000 | -100,000 | 0.00% | 34,060 |
| 2024-01-26 | 2024-01-24 | 1.340 | 126,000 | +100,000 | 0.00% | 168,840 |
| 2024-01-19 | 2024-01-17 | 1.480 | 26,000 | -1,000 | 0.00% | 38,480 |
| 2024-01-10 | 2024-01-08 | 1.480 | 27,000 | -10,000 | 0.00% | 39,960 |
| 2024-01-02 | 2023-12-28 | 1.530 | 37,000 | +10,000 | 0.00% | 56,610 |
| 2023-12-21 | 2023-12-19 | 1.540 | 27,000 | -10,000 | 0.00% | 41,580 |
| 2023-11-20 | 2023-11-16 | 1.330 | 37,000 | -10,000 | 0.00% | 49,210 |
| 2023-11-10 | 2023-11-08 | 1.280 | 47,000 | +10,000 | 0.00% | 60,160 |
| 2023-10-19 | 2023-10-17 | 1.170 | 37,000 | -20,000 | 0.00% | 43,290 |
| 2023-10-12 | 2023-10-10 | 1.190 | 57,000 | +20,000 | 0.00% | 67,830 |
| 2023-09-25 | 2023-09-21 | 1.310 | 37,000 | +10,000 | 0.00% | 48,470 |
| 2023-09-22 | 2023-09-20 | 1.290 | 27,000 | -109,000 | 0.00% | 34,830 |
| 2023-09-20 | 2023-09-18 | 1.250 | 136,000 | +10,000 | 0.00% | 170,000 |
| 2023-09-19 | 2023-09-15 | 1.300 | 126,000 | +100,000 | 0.00% | 163,800 |
| 2023-09-13 | 2023-09-11 | 1.143 | 26,000 | +980 | 0.00% | 29,720 |
| 2023-07-28 | 2023-07-26 | 1.351 | 25,020 | -48,115 | 0.00% | 33,800 |
| 2023-07-27 | 2023-07-25 | 1.299 | 73,135 | -13,954 | 0.00% | 95,000 |
| 2023-07-13 | 2023-07-11 | 1.268 | 87,089 | +10,586 | 0.00% | 110,410 |
| 2023-07-06 | 2023-07-04 | 1.309 | 76,503 | +48,115 | 0.00% | 100,169 |
| 2023-07-05 | 2023-07-03 | 1.268 | 28,388 | +4,330 | 0.00% | 35,990 |
| 2023-07-04 | 2023-06-30 | 1.413 | 24,058 | +9,623 | 0.00% | 34,000 |
| 2023-06-30 | 2023-06-28 | 50.978 | 14,435 | +12,084 | 0.00% | 735,863 |
| 2023-04-20 | 2023-04-18 | 47.851 | 2,351 | -705 | 0.00% | 112,499 |
| 2023-03-10 | 2023-03-08 | 51.488 | 3,056 | -784 | 0.00% | 157,348 |
| 2023-03-02 | 2023-02-28 | 47.532 | 3,840 | +705 | 0.00% | 182,524 |
| 2023-02-09 | 2023-02-07 | 59.336 | 3,135 | +784 | 0.00% | 186,018 |
| 2023-01-18 | 2023-01-16 | 68.906 | 2,351 | -784 | 0.00% | 161,998 |
| 2023-01-06 | 2023-01-04 | 59.400 | 3,135 | -940 | 0.00% | 186,218 |
| 2023-01-05 | 2023-01-03 | 56.656 | 4,075 | -1,881 | 0.00% | 230,874 |
| 2023-01-03 | 2022-12-29 | 54.295 | 5,956 | -78 | 0.00% | 323,384 |
| 2022-12-30 | 2022-12-28 | 55.954 | 6,034 | -79 | 0.00% | 337,628 |
| 2022-12-29 | 2022-12-23 | 55.444 | 6,113 | +2,195 | 0.00% | 338,928 |
| 2022-12-28 | 2022-12-22 | 56.082 | 3,918 | -1,098 | 0.00% | 219,729 |
| 2022-12-22 | 2022-12-20 | 55.444 | 5,016 | +471 | 0.00% | 278,106 |
| 2022-12-19 | 2022-12-15 | 58.634 | 4,545 | +2,194 | 0.00% | 266,491 |
| 2022-12-16 | 2022-12-14 | 59.910 | 2,351 | -1,254 | 0.00% | 140,848 |
| 2022-12-15 | 2022-12-13 | 59.846 | 3,605 | +1,254 | 0.00% | 215,745 |
| 2022-12-02 | 2022-11-30 | 55.316 | 2,351 | -313 | 0.00% | 130,048 |
| 2022-11-22 | 2022-11-18 | 49.383 | 2,664 | -3,919 | 0.00% | 131,555 |
| 2022-09-15 | 2022-09-13 | 63.164 | 6,583 | -7,053 | 0.00% | 415,808 |
| 2022-09-07 | 2022-09-05 | 57.486 | 13,636 | -784 | 0.00% | 783,872 |
| 2022-09-05 | 2022-09-01 | 59.974 | 14,420 | +784 | 0.00% | 864,822 |
| 2022-08-29 | 2022-08-25 | 53.913 | 13,636 | -940 | 0.00% | 735,152 |
| 2022-08-26 | 2022-08-24 | 51.424 | 14,576 | +470 | 0.00% | 749,561 |
| 2022-08-25 | 2022-08-23 | 52.892 | 14,106 | +470 | 0.00% | 746,091 |
| 2022-08-23 | 2022-08-19 | 54.614 | 13,636 | -627 | 0.00% | 744,722 |
| 2022-08-22 | 2022-08-18 | 53.275 | 14,263 | +627 | 0.00% | 759,855 |
| 2022-07-20 | 2022-07-18 | 60.293 | 13,636 | -627 | 0.00% | 822,153 |
| 2022-07-19 | 2022-07-15 | 57.549 | 14,263 | +627 | 0.00% | 820,826 |
| 2022-07-13 | 2022-07-11 | 61.569 | 13,636 | -627 | 0.00% | 839,553 |
| 2022-07-12 | 2022-07-08 | 61.250 | 14,263 | +627 | 0.00% | 873,606 |
| 2022-07-04 | 2022-06-29 | 67.120 | 13,636 | -1,567 | 0.00% | 915,243 |
| 2022-06-30 | 2022-06-28 | 66.737 | 15,203 | +783 | 0.00% | 1,014,599 |
| 2022-06-22 | 2022-06-20 | 55.316 | 14,420 | +784 | 0.00% | 797,660 |
| 2022-05-04 | 2022-04-29 | 63.038 | 13,636 | +594 | 0.00% | 859,587 |
| 2022-05-03 | 2022-04-28 | 60.436 | 13,042 | -7,046 | 0.00% | 788,213 |
| 2022-04-28 | 2022-04-26 | 59.636 | 20,088 | -2,698 | 0.00% | 1,197,968 |
| 2022-04-26 | 2022-04-22 | 59.703 | 22,786 | -2,998 | 0.00% | 1,360,386 |
| 2022-04-25 | 2022-04-21 | 59.102 | 25,784 | -4,648 | 0.00% | 1,523,895 |
| 2022-03-28 | 2022-03-24 | 61.237 | 30,432 | -374 | 0.01% | 1,863,564 |
| 2022-03-21 | 2022-03-17 | 51.431 | 30,806 | +374 | 0.01% | 1,584,385 |
| 2022-02-25 | 2022-02-23 | 61.037 | 30,432 | +6,147 | 0.01% | 1,857,474 |
| 2022-02-22 | 2022-02-18 | 62.705 | 24,285 | +2,248 | 0.00% | 1,522,780 |
| 2022-02-21 | 2022-02-17 | 66.707 | 22,037 | +4,498 | 0.00% | 1,470,021 |
| 2021-12-22 | 2021-12-20 | 80.715 | 17,539 | -1,499 | 0.00% | 1,415,668 |
| 2021-12-16 | 2021-12-14 | 93.123 | 19,038 | -150 | 0.00% | 1,772,874 |
| 2021-12-15 | 2021-12-13 | 97.659 | 19,188 | +1,499 | 0.00% | 1,873,880 |
| 2021-12-10 | 2021-12-08 | 98.326 | 17,689 | +150 | 0.00% | 1,739,289 |
| 2021-11-10 | 2021-11-08 | 92.456 | 17,539 | +11,243 | 0.00% | 1,621,583 |
| 2021-10-28 | 2021-10-26 | 95.124 | 6,296 | +749 | 0.00% | 598,901 |
| 2021-10-25 | 2021-10-21 | 96.592 | 5,547 | +900 | 0.00% | 535,794 |
| 2021-09-24 | 2021-09-21 | 108.732 | 4,647 | -750 | 0.00% | 505,279 |
| 2021-09-17 | 2021-09-15 | 112.335 | 5,397 | +675 | 0.00% | 606,269 |
| 2021-09-09 | 2021-09-07 | 125.542 | 4,722 | -75 | 0.00% | 592,812 |
| 2021-09-08 | 2021-09-06 | 124.475 | 4,797 | +75 | 0.00% | 597,107 |
| 2021-09-03 | 2021-09-01 | 121.140 | 4,722 | +150 | 0.00% | 572,022 |
| 2021-08-13 | 2021-08-11 | 138.750 | 4,572 | -150 | 0.00% | 634,367 |
| 2021-08-12 | 2021-08-10 | 140.418 | 4,722 | -150 | 0.00% | 663,054 |
| 2021-08-09 | 2021-08-05 | 128.211 | 4,872 | -1,649 | 0.00% | 624,643 |
| 2021-08-06 | 2021-08-04 | 128.878 | 6,521 | +1,649 | 0.00% | 840,412 |
| 2021-08-04 | 2021-08-02 | 130.079 | 4,872 | +150 | 0.00% | 633,743 |
| 2021-07-28 | 2021-07-26 | 130.479 | 4,722 | +75 | 0.00% | 616,121 |
| 2021-07-16 | 2021-07-14 | 145.088 | 4,647 | -75 | 0.00% | 674,222 |
| 2021-07-15 | 2021-07-13 | 145.088 | 4,722 | -150 | 0.00% | 685,104 |
| 2021-07-13 | 2021-07-09 | 140.418 | 4,872 | -1,274 | 0.00% | 684,117 |
| 2021-07-12 | 2021-07-08 | 133.747 | 6,146 | +824 | 0.00% | 822,012 |
| 2021-06-30 | 2021-06-28 | 144.754 | 5,322 | +150 | 0.00% | 770,381 |
| 2021-06-25 | 2021-06-23 | 148.756 | 5,172 | +150 | 0.00% | 769,369 |
| 2021-06-16 | 2021-06-11 | 140.085 | 5,022 | -675 | 0.00% | 703,505 |
| 2021-06-02 | 2021-05-31 | 154.555 | 5,697 | +525 | 0.00% | 880,499 |
| 2021-06-01 | 2021-05-28 | 154.217 | 5,172 | +727 | 0.00% | 797,612 |
| 2021-05-31 | 2021-05-27 | 155.905 | 4,445 | -1,111 | 0.00% | 692,996 |
| 2021-05-28 | 2021-05-26 | 155.230 | 5,556 | +1,111 | 0.00% | 862,457 |
| 2021-04-28 | 2021-04-26 | 159.617 | 4,445 | -148 | 0.00% | 709,496 |
| 2021-04-22 | 2021-04-20 | 152.530 | 4,593 | +148 | 0.00% | 700,571 |
| 2021-03-22 | 2021-03-18 | 148.143 | 4,445 | -148 | 0.00% | 658,496 |
| 2021-03-15 | 2021-03-11 | 150.843 | 4,593 | +148 | 0.00% | 692,821 |
| 2021-03-11 | 2021-03-09 | 137.007 | 4,445 | -148 | 0.00% | 608,997 |
| 2021-03-08 | 2021-03-04 | 137.682 | 4,593 | +148 | 0.00% | 632,374 |
| 2021-02-23 | 2021-02-19 | 157.255 | 4,445 | -889 | 0.00% | 698,996 |
| 2021-02-18 | 2021-02-16 | 150.168 | 5,334 | +741 | 0.00% | 800,996 |
| 2021-02-17 | 2021-02-11 | 139.707 | 4,593 | -148 | 0.00% | 641,673 |
| 2021-02-16 | 2021-02-09 | 137.682 | 4,741 | +296 | 0.00% | 652,751 |
| 2021-02-08 | 2021-02-04 | 131.203 | 4,445 | -296 | 0.00% | 583,197 |
| 2021-01-25 | 2021-01-21 | 128.233 | 4,741 | +296 | 0.00% | 607,954 |
| 2021-01-21 | 2021-01-19 | 129.718 | 4,445 | -222 | 0.00% | 576,597 |
| 2021-01-15 | 2021-01-13 | 119.324 | 4,667 | -1,926 | 0.00% | 556,887 |
| 2021-01-14 | 2021-01-12 | 105.826 | 6,593 | -149 | 0.00% | 697,712 |
| 2021-01-13 | 2021-01-11 | 103.262 | 6,742 | -148 | 0.00% | 696,189 |
| 2021-01-12 | 2021-01-08 | 97.862 | 6,890 | -148 | 0.00% | 674,271 |
| 2021-01-11 | 2021-01-07 | 93.948 | 7,038 | +222 | 0.00% | 661,204 |
| 2021-01-08 | 2021-01-06 | 94.623 | 6,816 | +148 | 0.00% | 644,948 |
| 2021-01-05 | 2020-12-31 | 101.102 | 6,668 | -740 | 0.00% | 674,147 |
| 2020-12-30 | 2020-12-28 | 100.697 | 7,408 | +740 | 0.00% | 745,962 |
| 2020-12-22 | 2020-12-18 | 101.507 | 6,668 | -148 | 0.00% | 676,847 |
| 2020-12-21 | 2020-12-17 | 105.691 | 6,816 | +148 | 0.00% | 720,391 |
| 2020-12-11 | 2020-12-09 | 106.366 | 6,668 | +149 | 0.00% | 709,249 |
| 2020-12-09 | 2020-12-07 | 108.121 | 6,519 | +592 | 0.00% | 704,840 |
| 2020-12-08 | 2020-12-04 | 112.035 | 5,927 | -741 | 0.00% | 664,034 |
| 2020-12-04 | 2020-12-02 | 110.011 | 6,668 | +741 | 0.00% | 733,551 |
| 2020-12-02 | 2020-11-30 | 107.986 | 5,927 | -148 | 0.00% | 640,033 |
| 2020-12-01 | 2020-11-27 | 105.961 | 6,075 | +1,482 | 0.00% | 643,714 |
| 2020-11-30 | 2020-11-26 | 106.636 | 4,593 | -148 | 0.00% | 489,780 |
| 2020-11-26 | 2020-11-24 | 107.176 | 4,741 | +148 | 0.00% | 508,122 |
| 2020-11-23 | 2020-11-19 | 112.710 | 4,593 | -74 | 0.00% | 517,678 |
| 2020-11-18 | 2020-11-16 | 108.661 | 4,667 | -297 | 0.00% | 507,120 |
| 2020-11-11 | 2020-11-09 | 106.771 | 4,964 | +963 | 0.00% | 530,012 |
| 2020-11-10 | 2020-11-06 | 106.636 | 4,001 | -296 | 0.00% | 426,651 |
| 2020-11-09 | 2020-11-05 | 110.281 | 4,297 | -148 | 0.00% | 473,876 |
| 2020-11-05 | 2020-11-03 | 107.986 | 4,445 | -296 | 0.00% | 479,997 |
| 2020-11-03 | 2020-10-30 | 93.813 | 4,741 | +148 | 0.00% | 444,766 |
| 2020-11-02 | 2020-10-29 | 99.887 | 4,593 | +296 | 0.00% | 458,781 |
| 2020-10-30 | 2020-10-28 | 104.881 | 4,297 | +296 | 0.00% | 450,675 |
| 2020-10-28 | 2020-10-23 | 113.385 | 4,001 | -8,890 | 0.00% | 453,654 |
| 2020-10-27 | 2020-10-22 | 116.085 | 12,891 | +8,890 | 0.00% | 1,496,450 |
| 2020-09-24 | 2020-09-22 | 110.281 | 4,001 | -148 | 0.00% | 441,233 |
| 2020-09-21 | 2020-09-17 | 111.360 | 4,149 | +148 | 0.00% | 462,035 |
| 2020-08-18 | 2020-08-14 | 59.460 | 4,001 | -740 | 0.00% | 237,898 |
| 2020-08-17 | 2020-08-13 | 60.337 | 4,741 | -4,445 | 0.00% | 286,058 |
| 2020-08-14 | 2020-08-12 | 61.282 | 9,186 | +740 | 0.00% | 562,937 |
| 2020-08-13 | 2020-08-11 | 70.866 | 8,446 | -1,481 | 0.00% | 598,532 |
| 2020-08-12 | 2020-08-10 | 73.835 | 9,927 | +5,852 | 0.00% | 732,964 |
| 2020-08-07 | 2020-08-05 | 57.907 | 4,075 | +4,001 | 0.00% | 235,973 |
| 2020-07-23 | 2020-07-21 | 54.803 | 74 | -222 | 0.00% | 4,055 |
| 2020-07-16 | 2020-07-14 | 53.453 | 296 | -1,186 | 0.00% | 15,822 |
| 2020-07-15 | 2020-07-13 | 55.343 | 1,482 | +1,186 | 0.00% | 82,018 |
| 2020-06-18 | 2020-06-16 | 54.533 | 296 | +74 | 0.00% | 16,142 |
| 2020-06-17 | 2020-06-15 | 51.631 | 222 | -1,260 | 0.00% | 11,462 |
| 2020-06-16 | 2020-06-12 | 50.551 | 1,482 | +1,482 | 0.00% | 74,916 |
| 2020-05-15 | 2020-05-13 | 55.545 | 0 | -74 | ||
| 2020-04-29 | 2020-04-27 | 52.576 | 74 | +74 | 0.00% | 3,891 |
| 2020-02-26 | 2020-02-24 | 54.160 | 0 | -16,263 | ||
| 2020-02-25 | 2020-02-21 | 50.839 | 16,263 | +6,099 | 0.00% | 826,803 |
| 2020-02-24 | 2020-02-20 | 52.389 | 10,164 | +9,622 | 0.00% | 532,482 |
| 2020-02-21 | 2020-02-19 | 51.651 | 542 | -1,084 | 0.00% | 27,995 |
| 2020-02-20 | 2020-02-18 | 46.486 | 1,626 | +1,626 | 0.00% | 75,586 |
| 2020-01-17 | 2020-01-15 | 41.764 | 0 | -1,084 | ||
| 2020-01-14 | 2020-01-10 | 42.354 | 1,084 | -136 | 0.00% | 45,912 |
| 2020-01-13 | 2020-01-09 | 42.797 | 1,220 | +542 | 0.00% | 52,212 |
| 2020-01-07 | 2020-01-03 | 41.321 | 678 | -2,032 | 0.00% | 28,016 |
| 2020-01-02 | 2019-12-27 | 43.387 | 2,710 | +542 | 0.00% | 117,579 |
| 2019-12-30 | 2019-12-24 | 43.387 | 2,168 | +2,032 | 0.00% | 94,063 |
| 2019-12-23 | 2019-12-19 | 40.583 | 136 | -67 | 0.00% | 5,519 |
| 2019-12-20 | 2019-12-18 | 40.509 | 203 | 0.00% | 8,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy