History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 2,957,500 | +0 | 0.09% | 5,353,075 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,957,500 | +0 | 0.09% | 5,441,800 |
| 2025-10-10 | 2025-10-08 | 1.830 | 2,957,500 | +136,500 | 0.09% | 5,412,225 |
| 2025-10-09 | 2025-10-06 | 1.800 | 2,821,000 | +365,500 | 0.08% | 5,077,800 |
| 2025-10-08 | 2025-10-03 | 1.840 | 2,455,500 | +5,000 | 0.07% | 4,518,120 |
| 2025-09-30 | 2025-09-26 | 1.830 | 2,450,500 | +3,000 | 0.07% | 4,484,415 |
| 2025-09-29 | 2025-09-25 | 1.880 | 2,447,500 | +50,000 | 0.07% | 4,601,300 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,397,500 | +128,500 | 0.07% | 4,483,325 |
| 2025-09-24 | 2025-09-22 | 1.900 | 2,269,000 | +190,500 | 0.07% | 4,311,100 |
| 2025-09-22 | 2025-09-18 | 1.940 | 2,078,500 | -1,000 | 0.06% | 4,032,290 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,079,500 | +1,500 | 0.06% | 4,096,615 |
| 2025-09-18 | 2025-09-16 | 1.990 | 2,078,000 | +12,500 | 0.06% | 4,135,220 |
| 2025-09-17 | 2025-09-15 | 1.860 | 2,065,500 | +5,000 | 0.06% | 3,841,830 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,060,500 | +7,500 | 0.06% | 3,997,370 |
| 2025-09-12 | 2025-09-10 | 1.930 | 2,053,000 | +4,000 | 0.06% | 3,962,290 |
| 2025-09-10 | 2025-09-08 | 1.860 | 2,049,000 | +10,000 | 0.06% | 3,811,140 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,039,000 | +50,000 | 0.06% | 3,853,710 |
| 2025-09-05 | 2025-09-03 | 1.880 | 1,989,000 | +36,000 | 0.06% | 3,739,320 |
| 2025-09-04 | 2025-09-02 | 1.930 | 1,953,000 | +37,500 | 0.06% | 3,769,290 |
| 2025-09-03 | 2025-09-01 | 2.120 | 1,915,500 | -81,000 | 0.06% | 4,060,860 |
| 2025-09-02 | 2025-08-29 | 2.190 | 1,996,500 | -1,000 | 0.06% | 4,372,335 |
| 2025-08-28 | 2025-08-26 | 2.260 | 1,997,500 | +2,000 | 0.06% | 4,514,350 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,995,500 | -10,000 | 0.06% | 4,549,740 |
| 2025-08-26 | 2025-08-22 | 2.100 | 2,005,500 | +13,000 | 0.06% | 4,211,550 |
| 2025-08-25 | 2025-08-21 | 2.250 | 1,992,500 | -189,000 | 0.06% | 4,483,125 |
| 2025-08-21 | 2025-08-19 | 2.060 | 2,181,500 | -320,000 | 0.06% | 4,493,890 |
| 2025-08-20 | 2025-08-18 | 1.920 | 2,501,500 | -11,000 | 0.07% | 4,802,880 |
| 2025-08-19 | 2025-08-15 | 1.830 | 2,512,500 | +5,000 | 0.07% | 4,597,875 |
| 2025-08-18 | 2025-08-14 | 1.800 | 2,507,500 | -5,000 | 0.07% | 4,513,500 |
| 2025-08-08 | 2025-08-06 | 1.800 | 2,512,500 | +6,000 | 0.07% | 4,522,500 |
| 2025-08-05 | 2025-08-01 | 1.710 | 2,506,500 | -17,000 | 0.07% | 4,286,115 |
| 2025-08-04 | 2025-07-31 | 1.760 | 2,523,500 | +500 | 0.07% | 4,441,360 |
| 2025-08-01 | 2025-07-30 | 1.790 | 2,523,000 | +67,500 | 0.07% | 4,516,170 |
| 2025-07-29 | 2025-07-25 | 1.840 | 2,455,500 | +10,000 | 0.07% | 4,518,120 |
| 2025-07-28 | 2025-07-24 | 1.890 | 2,445,500 | +34,000 | 0.07% | 4,621,995 |
| 2025-07-25 | 2025-07-23 | 1.860 | 2,411,500 | +110,000 | 0.07% | 4,485,390 |
| 2025-07-24 | 2025-07-22 | 1.890 | 2,301,500 | +199,500 | 0.07% | 4,349,835 |
| 2025-07-23 | 2025-07-21 | 1.910 | 2,102,000 | -20,000 | 0.06% | 4,014,820 |
| 2025-07-22 | 2025-07-18 | 1.900 | 2,122,000 | -7,000 | 0.06% | 4,031,800 |
| 2025-07-21 | 2025-07-17 | 1.860 | 2,129,000 | +234,000 | 0.06% | 3,959,940 |
| 2025-07-18 | 2025-07-16 | 1.800 | 1,895,000 | +251,000 | 0.05% | 3,411,000 |
| 2025-07-17 | 2025-07-15 | 1.870 | 1,644,000 | +110,000 | 0.05% | 3,074,280 |
| 2025-07-16 | 2025-07-14 | 1.890 | 1,534,000 | +103,500 | 0.04% | 2,899,260 |
| 2025-07-15 | 2025-07-11 | 1.880 | 1,430,500 | +34,000 | 0.04% | 2,689,340 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,396,500 | +566,000 | 0.04% | 2,555,595 |
| 2025-07-08 | 2025-07-04 | 1.940 | 830,500 | +10,000 | 0.02% | 1,611,170 |
| 2025-07-07 | 2025-07-03 | 2.090 | 820,500 | -141,500 | 0.02% | 1,714,845 |
| 2025-06-30 | 2025-06-26 | 2.020 | 962,000 | -5,000 | 0.03% | 1,943,240 |
| 2025-06-27 | 2025-06-25 | 2.010 | 967,000 | -5,000 | 0.03% | 1,943,670 |
| 2025-06-24 | 2025-06-20 | 1.950 | 972,000 | +5,000 | 0.03% | 1,895,400 |
| 2025-06-23 | 2025-06-19 | 1.930 | 967,000 | +10,000 | 0.03% | 1,866,310 |
| 2025-06-20 | 2025-06-18 | 2.020 | 957,000 | +5,000 | 0.03% | 1,933,140 |
| 2025-06-18 | 2025-06-16 | 2.100 | 952,000 | +3,000 | 0.03% | 1,999,200 |
| 2025-06-12 | 2025-06-10 | 1.970 | 949,000 | +7,000 | 0.03% | 1,869,530 |
| 2025-06-05 | 2025-06-03 | 2.040 | 942,000 | -26,000 | 0.03% | 1,921,680 |
| 2025-06-04 | 2025-06-02 | 1.990 | 968,000 | +10,000 | 0.03% | 1,926,320 |
| 2025-06-03 | 2025-05-30 | 1.990 | 958,000 | +4,000 | 0.03% | 1,906,420 |
| 2025-06-02 | 2025-05-29 | 1.940 | 954,000 | +10,000 | 0.03% | 1,850,760 |
| 2025-05-29 | 2025-05-27 | 1.970 | 944,000 | -6,000 | 0.03% | 1,859,680 |
| 2025-05-28 | 2025-05-26 | 1.960 | 950,000 | -6,000 | 0.03% | 1,862,000 |
| 2025-05-23 | 2025-05-21 | 2.000 | 956,000 | -10,500 | 0.03% | 1,912,000 |
| 2025-05-22 | 2025-05-20 | 1.970 | 966,500 | -11,000 | 0.03% | 1,904,005 |
| 2025-05-21 | 2025-05-19 | 1.980 | 977,500 | +165,500 | 0.03% | 1,935,450 |
| 2025-05-20 | 2025-05-16 | 1.990 | 812,000 | +26,000 | 0.02% | 1,615,880 |
| 2025-05-16 | 2025-05-14 | 1.990 | 786,000 | -18,000 | 0.02% | 1,564,140 |
| 2025-05-15 | 2025-05-13 | 1.960 | 804,000 | -20,500 | 0.02% | 1,575,840 |
| 2025-05-14 | 2025-05-12 | 1.960 | 824,500 | +15,000 | 0.02% | 1,616,020 |
| 2025-05-13 | 2025-05-09 | 1.920 | 809,500 | -13,500 | 0.02% | 1,554,240 |
| 2025-05-12 | 2025-05-08 | 1.830 | 823,000 | +27,500 | 0.02% | 1,506,090 |
| 2025-05-06 | 2025-04-30 | 1.800 | 795,500 | -10,000 | 0.02% | 1,431,900 |
| 2025-04-16 | 2025-04-14 | 1.710 | 805,500 | -7,500 | 0.02% | 1,377,405 |
| 2025-04-14 | 2025-04-10 | 1.650 | 813,000 | -55,500 | 0.02% | 1,341,450 |
| 2025-04-11 | 2025-04-09 | 1.550 | 868,500 | -500 | 0.02% | 1,346,175 |
| 2025-04-09 | 2025-04-07 | 1.500 | 869,000 | -8,000 | 0.03% | 1,303,500 |
| 2025-04-08 | 2025-04-03 | 1.870 | 877,000 | -22,000 | 0.03% | 1,639,990 |
| 2025-04-03 | 2025-04-01 | 1.890 | 899,000 | +42,500 | 0.03% | 1,699,110 |
| 2025-04-02 | 2025-03-31 | 1.980 | 856,500 | +512,000 | 0.02% | 1,695,870 |
| 2025-04-01 | 2025-03-28 | 1.980 | 344,500 | -17,000 | 0.01% | 682,110 |
| 2025-03-31 | 2025-03-27 | 1.870 | 361,500 | +2,000 | 0.01% | 676,005 |
| 2025-03-28 | 2025-03-26 | 1.820 | 359,500 | +2,500 | 0.01% | 654,290 |
| 2025-03-27 | 2025-03-25 | 1.850 | 357,000 | -26,000 | 0.01% | 660,450 |
| 2025-03-25 | 2025-03-21 | 1.890 | 383,000 | +5,000 | 0.01% | 723,870 |
| 2025-03-24 | 2025-03-20 | 1.880 | 378,000 | +182,000 | 0.01% | 710,640 |
| 2025-03-21 | 2025-03-19 | 1.940 | 196,000 | -59,000 | 0.01% | 380,240 |
| 2025-03-19 | 2025-03-17 | 1.810 | 255,000 | +22,000 | 0.01% | 461,550 |
| 2025-03-18 | 2025-03-14 | 1.720 | 233,000 | -70,000 | 0.01% | 400,760 |
| 2025-03-17 | 2025-03-13 | 1.660 | 303,000 | +9,500 | 0.01% | 502,980 |
| 2025-03-14 | 2025-03-12 | 1.690 | 293,500 | +60,500 | 0.01% | 496,015 |
| 2025-03-13 | 2025-03-11 | 1.730 | 233,000 | -3,000 | 0.01% | 403,090 |
| 2025-03-12 | 2025-03-10 | 1.720 | 236,000 | +17,000 | 0.01% | 405,920 |
| 2025-03-11 | 2025-03-07 | 1.730 | 219,000 | -10,500 | 0.01% | 378,870 |
| 2025-03-10 | 2025-03-06 | 1.740 | 229,500 | +13,500 | 0.01% | 399,330 |
| 2025-03-05 | 2025-03-03 | 1.700 | 216,000 | -88,000 | 0.01% | 367,200 |
| 2025-03-04 | 2025-02-28 | 1.660 | 304,000 | +71,500 | 0.01% | 504,640 |
| 2025-03-03 | 2025-02-27 | 1.740 | 232,500 | -61,500 | 0.01% | 404,550 |
| 2025-02-28 | 2025-02-26 | 1.770 | 294,000 | -2,500 | 0.01% | 520,380 |
| 2025-02-27 | 2025-02-25 | 1.750 | 296,500 | -2,500 | 0.01% | 518,875 |
| 2025-02-26 | 2025-02-24 | 1.780 | 299,000 | -27,000 | 0.01% | 532,220 |
| 2025-02-25 | 2025-02-21 | 1.840 | 326,000 | +500 | 0.01% | 599,840 |
| 2025-02-24 | 2025-02-20 | 1.920 | 325,500 | -7,000 | 0.01% | 624,960 |
| 2025-02-21 | 2025-02-19 | 1.850 | 332,500 | +35,000 | 0.01% | 615,125 |
| 2025-02-20 | 2025-02-18 | 1.970 | 297,500 | -24,500 | 0.01% | 586,075 |
| 2025-02-19 | 2025-02-17 | 1.750 | 322,000 | +7,500 | 0.01% | 563,500 |
| 2025-02-18 | 2025-02-14 | 1.830 | 314,500 | -129,500 | 0.01% | 575,535 |
| 2025-02-17 | 2025-02-13 | 1.780 | 444,000 | -100,000 | 0.01% | 790,320 |
| 2025-02-14 | 2025-02-12 | 1.830 | 544,000 | -54,500 | 0.02% | 995,520 |
| 2025-02-13 | 2025-02-11 | 1.860 | 598,500 | +12,500 | 0.02% | 1,113,210 |
| 2025-02-12 | 2025-02-10 | 1.810 | 586,000 | +165,000 | 0.02% | 1,060,660 |
| 2025-02-11 | 2025-02-07 | 1.870 | 421,000 | +83,000 | 0.01% | 787,270 |
| 2025-02-10 | 2025-02-06 | 1.870 | 338,000 | +99,000 | 0.01% | 632,060 |
| 2025-02-07 | 2025-02-05 | 1.950 | 239,000 | +106,000 | 0.01% | 466,050 |
| 2025-02-06 | 2025-02-04 | 2.060 | 133,000 | +2,500 | 0.00% | 273,980 |
| 2025-02-05 | 2025-02-03 | 2.030 | 130,500 | -194,500 | 0.00% | 264,915 |
| 2025-02-04 | 2025-01-28 | 1.840 | 325,000 | -69,000 | 0.01% | 598,000 |
| 2025-02-03 | 2025-01-24 | 1.730 | 394,000 | +84,000 | 0.01% | 681,620 |
| 2025-01-27 | 2025-01-23 | 1.850 | 310,000 | -7,000 | 0.01% | 573,500 |
| 2025-01-24 | 2025-01-22 | 1.690 | 317,000 | -13,500 | 0.01% | 535,730 |
| 2025-01-23 | 2025-01-21 | 1.620 | 330,500 | +168,000 | 0.01% | 535,410 |
| 2025-01-22 | 2025-01-20 | 1.740 | 162,500 | +76,000 | 0.00% | 282,750 |
| 2025-01-21 | 2025-01-17 | 1.890 | 86,500 | +31,500 | 0.00% | 163,485 |
| 2025-01-20 | 2025-01-16 | 1.660 | 55,000 | +1,000 | 0.00% | 91,300 |
| 2025-01-17 | 2025-01-15 | 1.680 | 54,000 | +26,500 | 0.00% | 90,720 |
| 2025-01-16 | 2025-01-14 | 1.420 | 27,500 | -500 | 0.00% | 39,050 |
| 2025-01-15 | 2025-01-13 | 1.420 | 28,000 | +1,500 | 0.00% | 39,760 |
| 2025-01-14 | 2025-01-10 | 1.460 | 26,500 | +1,000 | 0.00% | 38,690 |
| 2025-01-13 | 2025-01-09 | 1.560 | 25,500 | +7,000 | 0.00% | 39,780 |
| 2025-01-10 | 2025-01-08 | 1.520 | 18,500 | -18,000 | 0.00% | 28,120 |
| 2025-01-09 | 2025-01-07 | 1.720 | 36,500 | -1,000 | 0.00% | 62,780 |
| 2025-01-08 | 2025-01-06 | 1.780 | 37,500 | +11,500 | 0.00% | 66,750 |
| 2025-01-06 | 2025-01-02 | 1.510 | 26,000 | -1,500 | 0.00% | 39,260 |
| 2025-01-03 | 2024-12-31 | 1.390 | 27,500 | -12,000 | 0.00% | 38,225 |
| 2024-12-23 | 2024-12-19 | 1.330 | 39,500 | +10,000 | 0.00% | 52,535 |
| 2024-12-20 | 2024-12-18 | 1.370 | 29,500 | +1,000 | 0.00% | 40,415 |
| 2024-12-16 | 2024-12-12 | 1.460 | 28,500 | -13,000 | 0.00% | 41,610 |
| 2024-12-13 | 2024-12-11 | 1.410 | 41,500 | +13,500 | 0.00% | 58,515 |
| 2024-12-12 | 2024-12-10 | 1.410 | 28,000 | -4,000 | 0.00% | 39,480 |
| 2024-12-10 | 2024-12-06 | 1.380 | 32,000 | +6,500 | 0.00% | 44,160 |
| 2024-12-09 | 2024-12-05 | 1.380 | 25,500 | +1,500 | 0.00% | 35,190 |
| 2024-11-20 | 2024-11-18 | 1.500 | 24,000 | +2,000 | 0.00% | 36,000 |
| 2024-11-11 | 2024-11-07 | 1.580 | 22,000 | -2,000 | 0.00% | 34,760 |
| 2024-11-01 | 2024-10-30 | 1.560 | 24,000 | -44,000 | 0.00% | 37,440 |
| 2024-10-31 | 2024-10-29 | 1.600 | 68,000 | +2,000 | 0.00% | 108,800 |
| 2024-10-17 | 2024-10-15 | 1.580 | 66,000 | +19,500 | 0.00% | 104,280 |
| 2024-10-10 | 2024-10-08 | 1.690 | 46,500 | +19,000 | 0.00% | 78,585 |
| 2024-10-09 | 2024-10-07 | 1.790 | 27,500 | +12,000 | 0.00% | 49,225 |
| 2024-10-08 | 2024-10-04 | 1.700 | 15,500 | +5,000 | 0.00% | 26,350 |
| 2024-10-07 | 2024-10-03 | 1.780 | 10,500 | -10,000 | 0.00% | 18,690 |
| 2024-10-04 | 2024-10-02 | 1.840 | 20,500 | -11,000 | 0.00% | 37,720 |
| 2024-10-03 | 2024-09-30 | 1.710 | 31,500 | -24,500 | 0.00% | 53,865 |
| 2024-09-30 | 2024-09-26 | 1.510 | 56,000 | +8,000 | 0.00% | 84,560 |
| 2024-09-25 | 2024-09-23 | 1.500 | 48,000 | +10,000 | 0.00% | 72,000 |
| 2024-09-23 | 2024-09-19 | 1.560 | 38,000 | -10,000 | 0.00% | 59,280 |
| 2024-09-16 | 2024-09-12 | 1.460 | 48,000 | -1,500 | 0.00% | 70,080 |
| 2024-09-12 | 2024-09-10 | 1.440 | 49,500 | +1,500 | 0.00% | 71,280 |
| 2024-09-11 | 2024-09-09 | 1.470 | 48,000 | +1,500 | 0.00% | 70,560 |
| 2024-09-04 | 2024-09-02 | 1.520 | 46,500 | +10,000 | 0.00% | 70,680 |
| 2024-09-03 | 2024-08-30 | 1.530 | 36,500 | +1,500 | 0.00% | 55,845 |
| 2024-08-27 | 2024-08-23 | 1.590 | 35,000 | -10,000 | 0.00% | 55,650 |
| 2024-08-22 | 2024-08-20 | 1.660 | 45,000 | +30,000 | 0.00% | 74,700 |
| 2024-08-21 | 2024-08-19 | 1.690 | 15,000 | -5,000 | 0.00% | 25,350 |
| 2024-08-20 | 2024-08-16 | 1.630 | 20,000 | -2,000 | 0.00% | 32,600 |
| 2024-08-19 | 2024-08-15 | 1.630 | 22,000 | -1,000 | 0.00% | 35,860 |
| 2024-08-14 | 2024-08-12 | 1.610 | 23,000 | -2,500 | 0.00% | 37,030 |
| 2024-07-31 | 2024-07-29 | 1.550 | 25,500 | -15,000 | 0.00% | 39,525 |
| 2024-07-26 | 2024-07-24 | 1.570 | 40,500 | -13,500 | 0.00% | 63,585 |
| 2024-07-02 | 2024-06-27 | 1.560 | 54,000 | -10,000 | 0.00% | 84,240 |
| 2024-06-26 | 2024-06-24 | 1.570 | 64,000 | +15,500 | 0.00% | 100,480 |
| 2024-06-24 | 2024-06-20 | 1.550 | 48,500 | -12,000 | 0.00% | 75,175 |
| 2024-06-20 | 2024-06-18 | 1.560 | 60,500 | -10,000 | 0.00% | 94,380 |
| 2024-06-11 | 2024-06-06 | 1.520 | 70,500 | +13,000 | 0.00% | 107,160 |
| 2024-05-31 | 2024-05-29 | 1.530 | 57,500 | +3,000 | 0.00% | 87,975 |
| 2024-05-30 | 2024-05-28 | 1.500 | 54,500 | +1,000 | 0.00% | 81,750 |
| 2024-05-28 | 2024-05-24 | 1.530 | 53,500 | -9,000 | 0.00% | 81,855 |
| 2024-05-23 | 2024-05-21 | 1.490 | 62,500 | +10,000 | 0.00% | 93,125 |
| 2024-05-21 | 2024-05-17 | 1.550 | 52,500 | +5,000 | 0.00% | 81,375 |
| 2024-05-17 | 2024-05-14 | 1.510 | 47,500 | +6,000 | 0.00% | 71,725 |
| 2024-05-16 | 2024-05-13 | 1.620 | 41,500 | -11,000 | 0.00% | 67,230 |
| 2024-05-13 | 2024-05-09 | 1.520 | 52,500 | -10,000 | 0.00% | 79,800 |
| 2024-05-10 | 2024-05-08 | 1.510 | 62,500 | +10,000 | 0.00% | 94,375 |
| 2024-05-09 | 2024-05-07 | 1.530 | 52,500 | -20,000 | 0.00% | 80,325 |
| 2024-05-07 | 2024-05-03 | 1.490 | 72,500 | +20,000 | 0.00% | 108,025 |
| 2024-05-06 | 2024-05-02 | 1.500 | 52,500 | -2,000 | 0.00% | 78,750 |
| 2024-05-03 | 2024-04-30 | 1.520 | 54,500 | -500 | 0.00% | 82,840 |
| 2024-04-30 | 2024-04-26 | 1.480 | 55,000 | -1,500 | 0.00% | 81,400 |
| 2024-04-15 | 2024-04-11 | 1.410 | 56,500 | -20,000 | 0.00% | 79,665 |
| 2024-04-11 | 2024-04-09 | 1.410 | 76,500 | -26,500 | 0.00% | 107,865 |
| 2024-04-10 | 2024-04-08 | 1.300 | 103,000 | -19,500 | 0.00% | 133,900 |
| 2024-04-09 | 2024-04-05 | 1.230 | 122,500 | +15,000 | 0.00% | 150,675 |
| 2024-04-08 | 2024-04-03 | 1.280 | 107,500 | -5,000 | 0.00% | 137,600 |
| 2024-04-05 | 2024-04-02 | 1.280 | 112,500 | +19,500 | 0.00% | 144,000 |
| 2024-04-03 | 2024-03-28 | 1.440 | 93,000 | -10,000 | 0.00% | 133,920 |
| 2024-04-02 | 2024-03-27 | 1.400 | 103,000 | +10,000 | 0.00% | 144,200 |
| 2024-03-28 | 2024-03-26 | 1.420 | 93,000 | -10,000 | 0.00% | 132,060 |
| 2024-03-26 | 2024-03-22 | 1.390 | 103,000 | +10,000 | 0.00% | 143,170 |
| 2024-03-25 | 2024-03-21 | 1.450 | 93,000 | -10,000 | 0.00% | 134,850 |
| 2024-03-22 | 2024-03-20 | 1.460 | 103,000 | +10,000 | 0.00% | 150,380 |
| 2024-03-19 | 2024-03-15 | 1.430 | 93,000 | -6,000 | 0.00% | 132,990 |
| 2024-03-18 | 2024-03-14 | 1.480 | 99,000 | -29,500 | 0.00% | 146,520 |
| 2024-03-15 | 2024-03-13 | 1.430 | 128,500 | -10,000 | 0.00% | 183,755 |
| 2024-03-14 | 2024-03-12 | 1.410 | 138,500 | +37,500 | 0.00% | 195,285 |
| 2024-03-12 | 2024-03-08 | 1.410 | 101,000 | +1,000 | 0.00% | 142,410 |
| 2024-03-05 | 2024-03-01 | 1.470 | 100,000 | -496,000 | 0.00% | 147,000 |
| 2024-03-04 | 2024-02-29 | 1.430 | 596,000 | -11,500 | 0.02% | 852,280 |
| 2024-03-01 | 2024-02-28 | 1.460 | 607,500 | -192,500 | 0.02% | 886,950 |
| 2024-02-27 | 2024-02-23 | 1.450 | 800,000 | +3,000 | 0.02% | 1,160,000 |
| 2024-02-23 | 2024-02-21 | 1.460 | 797,000 | +1,000 | 0.02% | 1,163,620 |
| 2024-02-22 | 2024-02-20 | 1.550 | 796,000 | -16,500 | 0.02% | 1,233,800 |
| 2024-02-21 | 2024-02-19 | 1.470 | 812,500 | -1,000 | 0.02% | 1,194,375 |
| 2024-02-20 | 2024-02-16 | 1.400 | 813,500 | +13,000 | 0.02% | 1,138,900 |
| 2024-02-19 | 2024-02-15 | 1.400 | 800,500 | -500 | 0.02% | 1,120,700 |
| 2024-02-16 | 2024-02-14 | 1.400 | 801,000 | +1,500 | 0.02% | 1,121,400 |
| 2024-02-15 | 2024-02-09 | 1.370 | 799,500 | -2,500 | 0.02% | 1,095,315 |
| 2024-02-08 | 2024-02-06 | 1.400 | 802,000 | -27,000 | 0.02% | 1,122,800 |
| 2024-02-06 | 2024-02-02 | 1.280 | 829,000 | -10,000 | 0.02% | 1,061,120 |
| 2024-02-02 | 2024-01-31 | 1.210 | 839,000 | -12,000 | 0.02% | 1,015,190 |
| 2024-02-01 | 2024-01-30 | 1.240 | 851,000 | +2,000 | 0.02% | 1,055,240 |
| 2024-01-31 | 2024-01-29 | 1.290 | 849,000 | +2,000 | 0.02% | 1,095,210 |
| 2024-01-30 | 2024-01-26 | 1.320 | 847,000 | -2,000 | 0.02% | 1,118,040 |
| 2024-01-29 | 2024-01-25 | 1.310 | 849,000 | +45,000 | 0.02% | 1,112,190 |
| 2024-01-26 | 2024-01-24 | 1.340 | 804,000 | +7,000 | 0.02% | 1,077,360 |
| 2024-01-19 | 2024-01-17 | 1.480 | 797,000 | +2,000 | 0.02% | 1,179,560 |
| 2024-01-18 | 2024-01-16 | 1.490 | 795,000 | +2,000 | 0.02% | 1,184,550 |
| 2024-01-15 | 2024-01-11 | 1.550 | 793,000 | -2,000 | 0.02% | 1,229,150 |
| 2024-01-12 | 2024-01-10 | 1.510 | 795,000 | -1,000 | 0.02% | 1,200,450 |
| 2024-01-11 | 2024-01-09 | 1.500 | 796,000 | -50,000 | 0.02% | 1,194,000 |
| 2024-01-10 | 2024-01-08 | 1.480 | 846,000 | +4,000 | 0.02% | 1,252,080 |
| 2024-01-08 | 2024-01-04 | 1.530 | 842,000 | +50,000 | 0.02% | 1,288,260 |
| 2023-12-29 | 2023-12-27 | 1.500 | 792,000 | -9,000 | 0.02% | 1,188,000 |
| 2023-12-28 | 2023-12-22 | 1.450 | 801,000 | -12,500 | 0.02% | 1,161,450 |
| 2023-12-27 | 2023-12-21 | 1.460 | 813,500 | +96,000 | 0.02% | 1,187,710 |
| 2023-12-22 | 2023-12-20 | 1.460 | 717,500 | +273,000 | 0.02% | 1,047,550 |
| 2023-12-21 | 2023-12-19 | 1.540 | 444,500 | +348,500 | 0.01% | 684,530 |
| 2023-12-20 | 2023-12-18 | 1.470 | 96,000 | -7,500 | 0.00% | 141,120 |
| 2023-12-19 | 2023-12-15 | 1.400 | 103,500 | -12,500 | 0.00% | 144,900 |
| 2023-12-18 | 2023-12-14 | 1.380 | 116,000 | -500 | 0.00% | 160,080 |
| 2023-12-15 | 2023-12-13 | 1.380 | 116,500 | -500 | 0.00% | 160,770 |
| 2023-12-14 | 2023-12-12 | 1.370 | 117,000 | -26,500 | 0.00% | 160,290 |
| 2023-12-08 | 2023-12-06 | 1.330 | 143,500 | -280,000 | 0.00% | 190,855 |
| 2023-12-07 | 2023-12-05 | 1.310 | 423,500 | +87,500 | 0.01% | 554,785 |
| 2023-12-06 | 2023-12-04 | 1.340 | 336,000 | -460,500 | 0.01% | 450,240 |
| 2023-12-05 | 2023-12-01 | 1.340 | 796,500 | -1,157,000 | 0.02% | 1,067,310 |
| 2023-12-04 | 2023-11-30 | 1.320 | 1,953,500 | -300,000 | 0.06% | 2,578,620 |
| 2023-11-30 | 2023-11-28 | 1.340 | 2,253,500 | -200,000 | 0.06% | 3,019,690 |
| 2023-11-29 | 2023-11-27 | 1.320 | 2,453,500 | -147,000 | 0.07% | 3,238,620 |
| 2023-11-28 | 2023-11-24 | 1.330 | 2,600,500 | -53,000 | 0.07% | 3,458,665 |
| 2023-11-27 | 2023-11-23 | 1.340 | 2,653,500 | -300,000 | 0.08% | 3,555,690 |
| 2023-11-24 | 2023-11-22 | 1.340 | 2,953,500 | -1,000 | 0.09% | 3,957,690 |
| 2023-11-23 | 2023-11-21 | 1.330 | 2,954,500 | -20,000 | 0.09% | 3,929,485 |
| 2023-11-21 | 2023-11-17 | 1.310 | 2,974,500 | +10,000 | 0.09% | 3,896,595 |
| 2023-11-17 | 2023-11-15 | 1.350 | 2,964,500 | -10,000 | 0.09% | 4,002,075 |
| 2023-11-16 | 2023-11-14 | 1.340 | 2,974,500 | -10,000 | 0.09% | 3,985,830 |
| 2023-11-15 | 2023-11-13 | 1.290 | 2,984,500 | -710,000 | 0.09% | 3,850,005 |
| 2023-11-14 | 2023-11-10 | 1.270 | 3,694,500 | +9,000 | 0.11% | 4,692,015 |
| 2023-11-13 | 2023-11-09 | 1.280 | 3,685,500 | -395,000 | 0.11% | 4,717,440 |
| 2023-11-10 | 2023-11-08 | 1.280 | 4,080,500 | +217,500 | 0.12% | 5,223,040 |
| 2023-11-08 | 2023-11-06 | 1.310 | 3,863,000 | -302,500 | 0.11% | 5,060,530 |
| 2023-11-06 | 2023-11-02 | 1.310 | 4,165,500 | +14,000 | 0.12% | 5,456,805 |
| 2023-11-03 | 2023-11-01 | 1.280 | 4,151,500 | -70,500 | 0.12% | 5,313,920 |
| 2023-11-02 | 2023-10-31 | 1.230 | 4,222,000 | -23,000 | 0.12% | 5,193,060 |
| 2023-11-01 | 2023-10-30 | 1.220 | 4,245,000 | -501,000 | 0.12% | 5,178,900 |
| 2023-10-31 | 2023-10-27 | 1.220 | 4,746,000 | +1,000 | 0.14% | 5,790,120 |
| 2023-10-30 | 2023-10-26 | 1.190 | 4,745,000 | +12,000 | 0.14% | 5,646,550 |
| 2023-10-27 | 2023-10-25 | 1.200 | 4,733,000 | +3,000 | 0.14% | 5,679,600 |
| 2023-10-26 | 2023-10-24 | 1.230 | 4,730,000 | -3,000 | 0.14% | 5,817,900 |
| 2023-10-25 | 2023-10-20 | 1.210 | 4,733,000 | -33,000 | 0.14% | 5,726,930 |
| 2023-10-24 | 2023-10-19 | 1.180 | 4,766,000 | -10,500 | 0.14% | 5,623,880 |
| 2023-10-19 | 2023-10-17 | 1.170 | 4,776,500 | -89,500 | 0.14% | 5,588,505 |
| 2023-10-18 | 2023-10-16 | 1.120 | 4,866,000 | -20,000 | 0.14% | 5,449,920 |
| 2023-10-17 | 2023-10-13 | 1.180 | 4,886,000 | +12,000 | 0.14% | 5,765,480 |
| 2023-10-16 | 2023-10-12 | 1.210 | 4,874,000 | -20,500 | 0.14% | 5,897,540 |
| 2023-10-13 | 2023-10-11 | 1.200 | 4,894,500 | -152,000 | 0.14% | 5,873,400 |
| 2023-10-12 | 2023-10-10 | 1.190 | 5,046,500 | +36,000 | 0.15% | 6,005,335 |
| 2023-10-11 | 2023-10-09 | 1.240 | 5,010,500 | -10,000 | 0.14% | 6,213,020 |
| 2023-10-10 | 2023-10-06 | 1.230 | 5,020,500 | -34,000 | 0.14% | 6,175,215 |
| 2023-10-09 | 2023-10-05 | 1.190 | 5,054,500 | +84,000 | 0.15% | 6,014,855 |
| 2023-10-06 | 2023-10-04 | 1.250 | 4,970,500 | +654,000 | 0.14% | 6,213,125 |
| 2023-10-05 | 2023-10-03 | 1.300 | 4,316,500 | -512,000 | 0.12% | 5,611,450 |
| 2023-10-04 | 2023-09-29 | 1.300 | 4,828,500 | -89,500 | 0.14% | 6,277,050 |
| 2023-10-03 | 2023-09-28 | 1.250 | 4,918,000 | +312,500 | 0.14% | 6,147,500 |
| 2023-09-29 | 2023-09-27 | 1.240 | 4,605,500 | +13,000 | 0.13% | 5,710,820 |
| 2023-09-28 | 2023-09-26 | 1.250 | 4,592,500 | -30,000 | 0.13% | 5,740,625 |
| 2023-09-27 | 2023-09-25 | 1.210 | 4,622,500 | -294,000 | 0.13% | 5,593,225 |
| 2023-09-26 | 2023-09-22 | 1.250 | 4,916,500 | +589,000 | 0.14% | 6,145,625 |
| 2023-09-25 | 2023-09-21 | 1.310 | 4,327,500 | +957,000 | 0.12% | 5,669,025 |
| 2023-09-22 | 2023-09-20 | 1.290 | 3,370,500 | +2,205,500 | 0.10% | 4,347,945 |
| 2023-09-21 | 2023-09-19 | 1.320 | 1,165,000 | -115,000 | 0.03% | 1,537,800 |
| 2023-09-20 | 2023-09-18 | 1.250 | 1,280,000 | +875,500 | 0.04% | 1,600,000 |
| 2023-09-19 | 2023-09-15 | 1.300 | 404,500 | -73,000 | 0.01% | 525,850 |
| 2023-09-18 | 2023-09-14 | 1.320 | 477,500 | +33,000 | 0.01% | 630,300 |
| 2023-09-15 | 2023-09-13 | 1.130 | 444,500 | -236,000 | 0.01% | 502,285 |
| 2023-09-14 | 2023-09-12 | 1.081 | 680,500 | +100,000 | 0.02% | 735,440 |
| 2023-09-13 | 2023-09-11 | 1.143 | 580,500 | +98,384 | 0.02% | 663,561 |
| 2023-09-07 | 2023-09-05 | 1.174 | 482,116 | +125,100 | 0.01% | 566,130 |
| 2023-09-06 | 2023-09-04 | 1.195 | 357,016 | -103,929 | 0.01% | 426,650 |
| 2023-08-30 | 2023-08-28 | 1.143 | 460,945 | -57,258 | 0.01% | 526,900 |
| 2023-08-25 | 2023-08-23 | 1.112 | 518,203 | -7,698 | 0.02% | 576,195 |
| 2023-08-23 | 2023-08-21 | 1.122 | 525,901 | +5,293 | 0.02% | 590,220 |
| 2023-08-22 | 2023-08-18 | 1.164 | 520,608 | +76,984 | 0.02% | 605,919 |
| 2023-08-21 | 2023-08-17 | 1.185 | 443,624 | -481 | 0.01% | 525,540 |
| 2023-08-18 | 2023-08-16 | 1.174 | 444,105 | -19,246 | 0.01% | 521,495 |
| 2023-08-17 | 2023-08-15 | 1.226 | 463,351 | +47,153 | 0.01% | 568,170 |
| 2023-08-16 | 2023-08-14 | 1.237 | 416,198 | -5,293 | 0.01% | 514,675 |
| 2023-08-11 | 2023-08-09 | 1.289 | 421,491 | -1,443 | 0.01% | 543,120 |
| 2023-08-09 | 2023-08-07 | 1.268 | 422,934 | +67,842 | 0.01% | 536,190 |
| 2023-08-08 | 2023-08-04 | 1.341 | 355,092 | -40,416 | 0.01% | 476,011 |
| 2023-08-07 | 2023-08-03 | 1.372 | 395,508 | -7,699 | 0.01% | 542,519 |
| 2023-08-03 | 2023-08-01 | 1.372 | 403,207 | -12,029 | 0.01% | 553,080 |
| 2023-08-02 | 2023-07-31 | 1.434 | 415,236 | +481 | 0.01% | 595,470 |
| 2023-08-01 | 2023-07-28 | 1.361 | 414,755 | -194,386 | 0.01% | 564,611 |
| 2023-07-31 | 2023-07-27 | 1.351 | 609,141 | +192,462 | 0.02% | 822,900 |
| 2023-07-28 | 2023-07-26 | 1.351 | 416,679 | -12,991 | 0.01% | 562,900 |
| 2023-07-26 | 2023-07-24 | 1.268 | 429,670 | -1,925 | 0.01% | 544,730 |
| 2023-07-25 | 2023-07-21 | 1.299 | 431,595 | +2,887 | 0.01% | 560,625 |
| 2023-07-21 | 2023-07-19 | 1.320 | 428,708 | -2,406 | 0.01% | 565,785 |
| 2023-07-20 | 2023-07-18 | 1.309 | 431,114 | -258,861 | 0.01% | 564,480 |
| 2023-07-19 | 2023-07-14 | 1.320 | 689,975 | -194,386 | 0.02% | 910,591 |
| 2023-07-18 | 2023-07-13 | 1.330 | 884,361 | -74,579 | 0.03% | 1,176,320 |
| 2023-07-14 | 2023-07-12 | 1.289 | 958,940 | -424,377 | 0.03% | 1,235,660 |
| 2023-07-13 | 2023-07-11 | 1.268 | 1,383,317 | +498,956 | 0.04% | 1,753,750 |
| 2023-07-12 | 2023-07-10 | 1.289 | 884,361 | -98,155 | 0.03% | 1,139,560 |
| 2023-07-11 | 2023-07-07 | 1.289 | 982,516 | +8,179 | 0.03% | 1,266,040 |
| 2023-07-10 | 2023-07-06 | 1.320 | 974,337 | -23,576 | 0.03% | 1,285,876 |
| 2023-07-07 | 2023-07-05 | 1.289 | 997,913 | -6,736 | 0.03% | 1,285,880 |
| 2023-07-06 | 2023-07-04 | 1.309 | 1,004,649 | -598,074 | 0.03% | 1,315,440 |
| 2023-07-05 | 2023-07-03 | 1.268 | 1,602,723 | +818,442 | 0.05% | 2,031,909 |
| 2023-07-04 | 2023-06-30 | 1.413 | 784,281 | +364,715 | 0.02% | 1,108,400 |
| 2023-07-03 | 2023-06-29 | 53.275 | 419,566 | +104,891 | 0.01% | 22,352,205 |
| 2023-06-30 | 2023-06-28 | 50.978 | 314,675 | +286,933 | 0.01% | 16,041,413 |
| 2023-06-29 | 2023-06-27 | 50.723 | 27,742 | +23,353 | 0.01% | 1,407,144 |
| 2023-06-27 | 2023-06-23 | 51.042 | 4,389 | -627 | 0.00% | 224,021 |
| 2023-06-26 | 2023-06-21 | 51.042 | 5,016 | +627 | 0.00% | 256,024 |
| 2023-06-23 | 2023-06-20 | 51.042 | 4,389 | -705 | 0.00% | 224,021 |
| 2023-06-21 | 2023-06-19 | 51.297 | 5,094 | +1,411 | 0.00% | 261,306 |
| 2023-06-15 | 2023-06-13 | 51.169 | 3,683 | -1,254 | 0.00% | 188,456 |
| 2023-06-14 | 2023-06-12 | 50.659 | 4,937 | +1,254 | 0.00% | 250,102 |
| 2023-06-08 | 2023-06-06 | 51.042 | 3,683 | +313 | 0.00% | 187,986 |
| 2023-05-29 | 2023-05-24 | 45.937 | 3,370 | -4,702 | 0.00% | 154,809 |
| 2023-05-25 | 2023-05-23 | 46.575 | 8,072 | -78 | 0.00% | 375,957 |
| 2023-05-18 | 2023-05-16 | 48.489 | 8,150 | +78 | 0.00% | 395,189 |
| 2023-05-16 | 2023-05-12 | 45.874 | 8,072 | -3,135 | 0.00% | 370,291 |
| 2023-05-15 | 2023-05-11 | 44.151 | 11,207 | +157 | 0.00% | 494,799 |
| 2023-05-09 | 2023-05-05 | 44.151 | 11,050 | +784 | 0.00% | 487,868 |
| 2023-04-28 | 2023-04-26 | 44.023 | 10,266 | -3,919 | 0.00% | 451,943 |
| 2023-04-27 | 2023-04-25 | 44.215 | 14,185 | -11,755 | 0.00% | 627,186 |
| 2023-04-21 | 2023-04-19 | 46.575 | 25,940 | +1,568 | 0.00% | 1,208,166 |
| 2023-04-20 | 2023-04-18 | 47.851 | 24,372 | +1,567 | 0.00% | 1,166,235 |
| 2023-04-19 | 2023-04-17 | 49.127 | 22,805 | -157 | 0.00% | 1,120,352 |
| 2023-04-18 | 2023-04-14 | 49.574 | 22,962 | -783 | 0.00% | 1,138,320 |
| 2023-04-11 | 2023-04-04 | 49.383 | 23,745 | +156 | 0.00% | 1,172,592 |
| 2023-04-06 | 2023-04-03 | 50.021 | 23,589 | +1,568 | 0.00% | 1,179,938 |
| 2023-04-03 | 2023-03-30 | 51.233 | 22,021 | +783 | 0.00% | 1,128,200 |
| 2023-03-31 | 2023-03-29 | 50.659 | 21,238 | -1,253 | 0.00% | 1,075,890 |
| 2023-03-28 | 2023-03-24 | 49.957 | 22,491 | +2,821 | 0.00% | 1,123,580 |
| 2023-03-27 | 2023-03-23 | 51.807 | 19,670 | -470 | 0.00% | 1,019,046 |
| 2023-03-24 | 2023-03-22 | 50.786 | 20,140 | +15,673 | 0.00% | 1,022,836 |
| 2023-03-23 | 2023-03-21 | 50.340 | 4,467 | -1,097 | 0.00% | 224,867 |
| 2023-03-21 | 2023-03-17 | 50.148 | 5,564 | -78 | 0.00% | 279,025 |
| 2023-03-14 | 2023-03-10 | 50.914 | 5,642 | +626 | 0.00% | 287,256 |
| 2023-03-13 | 2023-03-09 | 51.233 | 5,016 | +627 | 0.00% | 256,984 |
| 2023-03-08 | 2023-03-06 | 54.359 | 4,389 | -391 | 0.00% | 238,583 |
| 2023-03-07 | 2023-03-03 | 54.359 | 4,780 | -236 | 0.00% | 259,837 |
| 2023-03-06 | 2023-03-02 | 54.232 | 5,016 | -3,448 | 0.00% | 272,026 |
| 2023-03-03 | 2023-03-01 | 50.021 | 8,464 | +392 | 0.00% | 423,375 |
| 2023-03-02 | 2023-02-28 | 47.532 | 8,072 | -6,269 | 0.00% | 383,682 |
| 2023-03-01 | 2023-02-27 | 46.256 | 14,341 | +5,094 | 0.00% | 663,363 |
| 2023-02-28 | 2023-02-24 | 50.084 | 9,247 | +4,467 | 0.00% | 463,131 |
| 2023-02-27 | 2023-02-23 | 60.931 | 4,780 | +1,175 | 0.00% | 291,249 |
| 2023-02-23 | 2023-02-21 | 63.547 | 3,605 | +157 | 0.00% | 229,086 |
| 2023-02-22 | 2023-02-20 | 63.355 | 3,448 | -1,489 | 0.00% | 218,449 |
| 2023-02-15 | 2023-02-13 | 62.972 | 4,937 | -2,351 | 0.00% | 310,895 |
| 2023-02-13 | 2023-02-09 | 61.441 | 7,288 | +157 | 0.00% | 447,784 |
| 2023-02-09 | 2023-02-07 | 59.336 | 7,131 | -79 | 0.00% | 423,123 |
| 2023-02-08 | 2023-02-06 | 59.081 | 7,210 | +1,254 | 0.00% | 425,971 |
| 2023-02-07 | 2023-02-03 | 62.271 | 5,956 | +157 | 0.00% | 370,884 |
| 2023-02-06 | 2023-02-02 | 62.207 | 5,799 | -79 | 0.00% | 360,738 |
| 2023-02-03 | 2023-02-01 | 60.101 | 5,878 | -1,332 | 0.00% | 353,276 |
| 2023-02-02 | 2023-01-31 | 60.420 | 7,210 | +1,568 | 0.00% | 435,631 |
| 2023-02-01 | 2023-01-30 | 62.526 | 5,642 | +2,664 | 0.00% | 352,771 |
| 2023-01-31 | 2023-01-27 | 68.523 | 2,978 | -313 | 0.00% | 204,062 |
| 2023-01-30 | 2023-01-26 | 69.416 | 3,291 | -79 | 0.00% | 228,450 |
| 2023-01-27 | 2023-01-20 | 68.268 | 3,370 | +235 | 0.00% | 230,063 |
| 2023-01-26 | 2023-01-19 | 68.778 | 3,135 | -1,489 | 0.00% | 215,620 |
| 2023-01-19 | 2023-01-17 | 70.820 | 4,624 | +1,019 | 0.00% | 327,472 |
| 2023-01-17 | 2023-01-13 | 68.140 | 3,605 | +549 | 0.00% | 245,646 |
| 2023-01-16 | 2023-01-12 | 66.609 | 3,056 | -941 | 0.00% | 203,558 |
| 2023-01-13 | 2023-01-11 | 66.992 | 3,997 | +627 | 0.00% | 267,767 |
| 2023-01-11 | 2023-01-09 | 65.716 | 3,370 | -1,019 | 0.00% | 221,463 |
| 2023-01-10 | 2023-01-06 | 60.995 | 4,389 | -1,567 | 0.00% | 267,705 |
| 2023-01-09 | 2023-01-05 | 61.250 | 5,956 | -313 | 0.00% | 364,804 |
| 2023-01-06 | 2023-01-04 | 59.400 | 6,269 | -627 | 0.00% | 372,376 |
| 2022-12-30 | 2022-12-28 | 55.954 | 6,896 | +78 | 0.00% | 385,861 |
| 2022-12-29 | 2022-12-23 | 55.444 | 6,818 | -157 | 0.00% | 378,016 |
| 2022-12-28 | 2022-12-22 | 56.082 | 6,975 | -392 | 0.00% | 391,171 |
| 2022-12-23 | 2022-12-21 | 54.551 | 7,367 | +79 | 0.00% | 401,874 |
| 2022-12-22 | 2022-12-20 | 55.444 | 7,288 | +940 | 0.00% | 404,075 |
| 2022-12-21 | 2022-12-19 | 57.358 | 6,348 | +862 | 0.00% | 364,108 |
| 2022-12-14 | 2022-12-12 | 60.165 | 5,486 | +549 | 0.00% | 330,066 |
| 2022-12-09 | 2022-12-07 | 61.505 | 4,937 | +1,175 | 0.00% | 303,650 |
| 2022-12-08 | 2022-12-06 | 64.312 | 3,762 | +627 | 0.00% | 241,943 |
| 2022-12-07 | 2022-12-05 | 66.226 | 3,135 | -1,881 | 0.00% | 207,620 |
| 2022-12-06 | 2022-12-02 | 63.228 | 5,016 | -783 | 0.00% | 317,150 |
| 2022-12-05 | 2022-12-01 | 59.144 | 5,799 | +78 | 0.00% | 342,978 |
| 2022-12-01 | 2022-11-29 | 51.680 | 5,721 | -392 | 0.00% | 295,659 |
| 2022-11-22 | 2022-11-18 | 49.383 | 6,113 | +471 | 0.00% | 301,876 |
| 2022-11-21 | 2022-11-17 | 52.062 | 5,642 | -471 | 0.00% | 293,736 |
| 2022-11-17 | 2022-11-15 | 54.232 | 6,113 | -78 | 0.00% | 331,518 |
| 2022-11-15 | 2022-11-11 | 47.851 | 6,191 | -235 | 0.00% | 296,248 |
| 2022-11-09 | 2022-11-07 | 47.660 | 6,426 | +235 | 0.00% | 306,263 |
| 2022-11-08 | 2022-11-04 | 44.917 | 6,191 | -627 | 0.00% | 278,078 |
| 2022-11-07 | 2022-11-03 | 42.875 | 6,818 | +627 | 0.00% | 292,321 |
| 2022-11-04 | 2022-11-02 | 44.406 | 6,191 | +392 | 0.00% | 274,918 |
| 2022-11-03 | 2022-11-01 | 41.982 | 5,799 | -15,674 | 0.00% | 243,452 |
| 2022-11-02 | 2022-10-31 | 40.323 | 21,473 | +7,915 | 0.00% | 865,851 |
| 2022-11-01 | 2022-10-28 | 45.299 | 13,558 | +2,665 | 0.00% | 614,169 |
| 2022-10-31 | 2022-10-27 | 48.043 | 10,893 | -2,665 | 0.00% | 523,331 |
| 2022-10-28 | 2022-10-26 | 46.703 | 13,558 | +7,837 | 0.00% | 633,199 |
| 2022-10-20 | 2022-10-18 | 47.724 | 5,721 | +79 | 0.00% | 273,028 |
| 2022-10-14 | 2022-10-12 | 45.491 | 5,642 | -392 | 0.00% | 256,659 |
| 2022-09-28 | 2022-09-26 | 52.509 | 6,034 | -392 | 0.00% | 316,839 |
| 2022-09-23 | 2022-09-21 | 56.720 | 6,426 | +392 | 0.00% | 364,482 |
| 2022-09-14 | 2022-09-09 | 64.057 | 6,034 | -157 | 0.00% | 386,521 |
| 2022-09-06 | 2022-09-02 | 59.910 | 6,191 | -157 | 0.00% | 370,903 |
| 2022-09-01 | 2022-08-30 | 56.656 | 6,348 | -940 | 0.00% | 359,653 |
| 2022-08-31 | 2022-08-29 | 55.252 | 7,288 | +313 | 0.00% | 402,680 |
| 2022-08-26 | 2022-08-24 | 51.424 | 6,975 | +79 | 0.00% | 358,685 |
| 2022-08-25 | 2022-08-23 | 52.892 | 6,896 | +391 | 0.00% | 364,742 |
| 2022-08-24 | 2022-08-22 | 55.508 | 6,505 | +157 | 0.00% | 361,077 |
| 2022-08-23 | 2022-08-19 | 54.614 | 6,348 | +157 | 0.00% | 346,692 |
| 2022-08-22 | 2022-08-18 | 53.275 | 6,191 | +78 | 0.00% | 329,823 |
| 2022-08-17 | 2022-08-15 | 54.742 | 6,113 | +157 | 0.00% | 334,638 |
| 2022-08-05 | 2022-08-03 | 53.275 | 5,956 | -78 | 0.00% | 317,303 |
| 2022-08-03 | 2022-08-01 | 56.465 | 6,034 | -471 | 0.00% | 340,708 |
| 2022-08-02 | 2022-07-29 | 60.165 | 6,505 | +157 | 0.00% | 391,375 |
| 2022-08-01 | 2022-07-28 | 61.058 | 6,348 | -627 | 0.00% | 387,599 |
| 2022-07-26 | 2022-07-22 | 60.165 | 6,975 | +157 | 0.00% | 419,652 |
| 2022-07-21 | 2022-07-19 | 58.825 | 6,818 | +313 | 0.00% | 401,071 |
| 2022-07-18 | 2022-07-14 | 60.357 | 6,505 | +236 | 0.00% | 392,620 |
| 2022-07-13 | 2022-07-11 | 61.569 | 6,269 | +78 | 0.00% | 385,975 |
| 2022-07-08 | 2022-07-06 | 64.312 | 6,191 | -78 | 0.00% | 398,158 |
| 2022-07-07 | 2022-07-05 | 63.802 | 6,269 | +470 | 0.00% | 399,974 |
| 2022-07-06 | 2022-07-04 | 62.845 | 5,799 | +1,646 | 0.00% | 364,437 |
| 2022-07-05 | 2022-06-30 | 65.206 | 4,153 | +940 | 0.00% | 270,799 |
| 2022-07-04 | 2022-06-29 | 67.120 | 3,213 | -627 | 0.00% | 215,655 |
| 2022-06-30 | 2022-06-28 | 66.737 | 3,840 | -862 | 0.00% | 256,269 |
| 2022-06-29 | 2022-06-27 | 62.845 | 4,702 | -862 | 0.00% | 295,497 |
| 2022-06-28 | 2022-06-24 | 61.696 | 5,564 | +1,646 | 0.00% | 343,279 |
| 2022-06-27 | 2022-06-23 | 55.508 | 3,918 | -314 | 0.00% | 217,479 |
| 2022-06-22 | 2022-06-20 | 55.316 | 4,232 | +157 | 0.00% | 234,098 |
| 2022-06-21 | 2022-06-17 | 53.721 | 4,075 | +157 | 0.00% | 218,914 |
| 2022-06-13 | 2022-06-09 | 55.763 | 3,918 | -706 | 0.00% | 218,479 |
| 2022-06-06 | 2022-06-01 | 55.444 | 4,624 | -235 | 0.00% | 256,372 |
| 2022-06-01 | 2022-05-30 | 51.488 | 4,859 | +79 | 0.00% | 250,181 |
| 2022-05-30 | 2022-05-26 | 50.595 | 4,780 | -236 | 0.00% | 241,844 |
| 2022-05-27 | 2022-05-25 | 48.362 | 5,016 | -391 | 0.00% | 242,583 |
| 2022-05-26 | 2022-05-24 | 48.362 | 5,407 | -471 | 0.00% | 261,492 |
| 2022-05-25 | 2022-05-23 | 50.914 | 5,878 | +627 | 0.00% | 299,272 |
| 2022-05-24 | 2022-05-20 | 53.594 | 5,251 | -156 | 0.00% | 281,420 |
| 2022-05-23 | 2022-05-19 | 51.105 | 5,407 | +783 | 0.00% | 276,326 |
| 2022-05-13 | 2022-05-11 | 54.359 | 4,624 | -548 | 0.00% | 251,357 |
| 2022-05-12 | 2022-05-10 | 53.083 | 5,172 | +78 | 0.00% | 274,546 |
| 2022-05-11 | 2022-05-06 | 52.381 | 5,094 | +157 | 0.00% | 266,831 |
| 2022-05-10 | 2022-05-05 | 55.635 | 4,937 | +78 | 0.00% | 274,671 |
| 2022-05-06 | 2022-05-04 | 56.146 | 4,859 | +1,176 | 0.00% | 272,812 |
| 2022-05-04 | 2022-04-29 | 63.038 | 3,683 | +160 | 0.00% | 232,169 |
| 2022-04-13 | 2022-04-11 | 58.502 | 3,523 | +75 | 0.00% | 206,103 |
| 2022-04-08 | 2022-04-06 | 65.640 | 3,448 | +75 | 0.00% | 226,325 |
| 2022-04-06 | 2022-04-01 | 63.905 | 3,373 | -75 | 0.00% | 215,552 |
| 2022-04-04 | 2022-03-31 | 61.437 | 3,448 | -675 | 0.00% | 211,835 |
| 2022-04-01 | 2022-03-30 | 61.104 | 4,123 | -824 | 0.00% | 251,930 |
| 2022-03-31 | 2022-03-29 | 52.899 | 4,947 | +75 | 0.00% | 261,689 |
| 2022-03-30 | 2022-03-28 | 54.166 | 4,872 | +75 | 0.00% | 263,897 |
| 2022-03-29 | 2022-03-25 | 54.967 | 4,797 | +824 | 0.00% | 263,674 |
| 2022-03-28 | 2022-03-24 | 61.237 | 3,973 | -224 | 0.00% | 243,295 |
| 2022-03-25 | 2022-03-23 | 53.566 | 4,197 | +374 | 0.00% | 224,815 |
| 2022-03-24 | 2022-03-22 | 53.032 | 3,823 | +75 | 0.00% | 202,741 |
| 2022-03-21 | 2022-03-17 | 51.431 | 3,748 | -2,024 | 0.00% | 192,764 |
| 2022-03-18 | 2022-03-16 | 47.562 | 5,772 | +300 | 0.00% | 274,528 |
| 2022-03-17 | 2022-03-15 | 43.159 | 5,472 | +75 | 0.00% | 236,168 |
| 2022-03-15 | 2022-03-11 | 45.961 | 5,397 | -3,373 | 0.00% | 248,052 |
| 2022-03-14 | 2022-03-10 | 47.095 | 8,770 | -449 | 0.00% | 413,024 |
| 2022-03-11 | 2022-03-09 | 46.361 | 9,219 | +299 | 0.00% | 427,405 |
| 2022-03-10 | 2022-03-08 | 47.695 | 8,920 | +1,799 | 0.00% | 425,444 |
| 2022-03-09 | 2022-03-07 | 51.031 | 7,121 | +75 | 0.00% | 363,390 |
| 2022-03-07 | 2022-03-03 | 55.433 | 7,046 | -75 | 0.00% | 390,584 |
| 2022-03-04 | 2022-03-02 | 55.567 | 7,121 | +900 | 0.00% | 395,692 |
| 2022-03-03 | 2022-03-01 | 57.501 | 6,221 | +1,274 | 0.00% | 357,716 |
| 2022-03-02 | 2022-02-28 | 59.903 | 4,947 | +75 | 0.00% | 296,339 |
| 2022-02-28 | 2022-02-24 | 58.702 | 4,872 | +75 | 0.00% | 285,997 |
| 2022-02-25 | 2022-02-23 | 61.037 | 4,797 | -75 | 0.00% | 292,794 |
| 2022-02-24 | 2022-02-22 | 60.236 | 4,872 | -9,219 | 0.00% | 293,472 |
| 2022-02-22 | 2022-02-18 | 62.705 | 14,091 | +1,124 | 0.00% | 883,570 |
| 2022-02-21 | 2022-02-17 | 66.707 | 12,967 | -450 | 0.00% | 864,989 |
| 2022-02-18 | 2022-02-16 | 65.573 | 13,417 | +300 | 0.00% | 879,792 |
| 2022-02-17 | 2022-02-15 | 65.906 | 13,117 | +974 | 0.00% | 864,495 |
| 2022-02-16 | 2022-02-14 | 67.908 | 12,143 | +75 | 0.00% | 824,603 |
| 2022-02-15 | 2022-02-11 | 70.709 | 12,068 | +750 | 0.00% | 853,321 |
| 2022-02-14 | 2022-02-10 | 74.578 | 11,318 | +899 | 0.00% | 844,078 |
| 2022-02-04 | 2022-01-27 | 78.181 | 10,419 | -300 | 0.00% | 814,563 |
| 2022-01-27 | 2022-01-25 | 82.717 | 10,719 | +75 | 0.00% | 886,639 |
| 2022-01-25 | 2022-01-21 | 90.455 | 10,644 | +300 | 0.00% | 962,799 |
| 2022-01-24 | 2022-01-20 | 92.322 | 10,344 | +75 | 0.00% | 954,983 |
| 2022-01-21 | 2022-01-19 | 88.453 | 10,269 | -749 | 0.00% | 908,328 |
| 2022-01-18 | 2022-01-14 | 89.387 | 11,018 | -75 | 0.00% | 984,869 |
| 2022-01-17 | 2022-01-13 | 90.455 | 11,093 | -75 | 0.00% | 1,003,413 |
| 2022-01-14 | 2022-01-12 | 93.657 | 11,168 | +75 | 0.00% | 1,045,956 |
| 2022-01-11 | 2022-01-07 | 87.119 | 11,093 | -600 | 0.00% | 966,414 |
| 2022-01-07 | 2022-01-05 | 85.118 | 11,693 | +150 | 0.00% | 995,286 |
| 2022-01-05 | 2022-01-03 | 83.517 | 11,543 | +300 | 0.00% | 964,038 |
| 2022-01-04 | 2021-12-31 | 87.653 | 11,243 | -6,072 | 0.00% | 985,482 |
| 2022-01-03 | 2021-12-29 | 82.983 | 17,315 | +5,997 | 0.00% | 1,436,858 |
| 2021-12-20 | 2021-12-16 | 88.053 | 11,318 | +75 | 0.00% | 996,586 |
| 2021-12-17 | 2021-12-15 | 87.520 | 11,243 | -75 | 0.00% | 983,982 |
| 2021-12-15 | 2021-12-13 | 97.659 | 11,318 | +75 | 0.00% | 1,105,304 |
| 2021-12-14 | 2021-12-10 | 98.860 | 11,243 | -10,569 | 0.00% | 1,111,480 |
| 2021-12-13 | 2021-12-09 | 99.927 | 21,812 | +75 | 0.00% | 2,179,608 |
| 2021-12-08 | 2021-12-06 | 96.458 | 21,737 | -9,819 | 0.00% | 2,096,713 |
| 2021-12-07 | 2021-12-03 | 98.059 | 31,556 | +150 | 0.01% | 3,094,357 |
| 2021-12-06 | 2021-12-02 | 98.193 | 31,406 | +20,538 | 0.01% | 3,083,838 |
| 2021-12-03 | 2021-12-01 | 98.326 | 10,868 | -75 | 0.00% | 1,068,607 |
| 2021-12-02 | 2021-11-30 | 103.129 | 10,943 | -75 | 0.00% | 1,128,540 |
| 2021-11-30 | 2021-11-26 | 102.996 | 11,018 | +75 | 0.00% | 1,134,805 |
| 2021-11-29 | 2021-11-25 | 105.130 | 10,943 | -75 | 0.00% | 1,150,439 |
| 2021-11-26 | 2021-11-24 | 106.064 | 11,018 | +150 | 0.00% | 1,168,614 |
| 2021-11-24 | 2021-11-22 | 116.737 | 10,868 | -150 | 0.00% | 1,268,699 |
| 2021-11-22 | 2021-11-18 | 114.736 | 11,018 | -675 | 0.00% | 1,264,161 |
| 2021-11-19 | 2021-11-17 | 114.069 | 11,693 | -749 | 0.00% | 1,333,807 |
| 2021-11-18 | 2021-11-16 | 113.535 | 12,442 | +74 | 0.00% | 1,412,605 |
| 2021-11-16 | 2021-11-12 | 101.661 | 12,368 | -2,848 | 0.00% | 1,257,348 |
| 2021-11-15 | 2021-11-11 | 98.593 | 15,216 | +225 | 0.00% | 1,500,189 |
| 2021-11-12 | 2021-11-10 | 96.458 | 14,991 | -300 | 0.00% | 1,446,006 |
| 2021-11-10 | 2021-11-08 | 92.456 | 15,291 | -30,506 | 0.00% | 1,413,742 |
| 2021-11-08 | 2021-11-04 | 92.856 | 45,797 | +150 | 0.01% | 4,252,530 |
| 2021-11-05 | 2021-11-03 | 95.258 | 45,647 | +30,431 | 0.01% | 4,348,220 |
| 2021-11-03 | 2021-11-01 | 94.457 | 15,216 | -225 | 0.00% | 1,437,258 |
| 2021-11-02 | 2021-10-29 | 96.191 | 15,441 | -150 | 0.00% | 1,485,292 |
| 2021-11-01 | 2021-10-28 | 94.724 | 15,591 | -824 | 0.00% | 1,476,840 |
| 2021-10-29 | 2021-10-27 | 89.788 | 16,415 | +1,949 | 0.00% | 1,473,863 |
| 2021-10-28 | 2021-10-26 | 95.124 | 14,466 | +150 | 0.00% | 1,376,065 |
| 2021-10-27 | 2021-10-25 | 97.792 | 14,316 | -225 | 0.00% | 1,399,996 |
| 2021-10-26 | 2021-10-22 | 98.326 | 14,541 | -2,624 | 0.00% | 1,429,759 |
| 2021-10-25 | 2021-10-21 | 96.592 | 17,165 | +12,818 | 0.00% | 1,657,996 |
| 2021-10-21 | 2021-10-19 | 118.338 | 4,347 | -375 | 0.00% | 514,416 |
| 2021-10-19 | 2021-10-15 | 113.402 | 4,722 | +150 | 0.00% | 535,483 |
| 2021-10-18 | 2021-10-12 | 110.867 | 4,572 | +150 | 0.00% | 506,884 |
| 2021-10-15 | 2021-10-11 | 114.603 | 4,422 | +75 | 0.00% | 506,772 |
| 2021-09-29 | 2021-09-27 | 113.402 | 4,347 | -2,999 | 0.00% | 492,958 |
| 2021-09-27 | 2021-09-23 | 106.731 | 7,346 | +2,999 | 0.00% | 784,047 |
| 2021-09-23 | 2021-09-20 | 107.665 | 4,347 | -450 | 0.00% | 468,020 |
| 2021-09-21 | 2021-09-17 | 111.934 | 4,797 | -375 | 0.00% | 536,949 |
| 2021-09-20 | 2021-09-16 | 107.398 | 5,172 | -150 | 0.00% | 555,463 |
| 2021-09-17 | 2021-09-15 | 112.335 | 5,322 | +75 | 0.00% | 597,844 |
| 2021-09-15 | 2021-09-13 | 117.671 | 5,247 | +75 | 0.00% | 617,420 |
| 2021-09-14 | 2021-09-10 | 119.139 | 5,172 | -150 | 0.00% | 616,185 |
| 2021-09-13 | 2021-09-09 | 119.005 | 5,322 | -150 | 0.00% | 633,346 |
| 2021-09-10 | 2021-09-08 | 122.741 | 5,472 | +150 | 0.00% | 671,638 |
| 2021-09-09 | 2021-09-07 | 125.542 | 5,322 | +150 | 0.00% | 668,137 |
| 2021-09-08 | 2021-09-06 | 124.475 | 5,172 | +150 | 0.00% | 643,786 |
| 2021-09-07 | 2021-09-03 | 124.609 | 5,022 | +75 | 0.00% | 625,784 |
| 2021-09-06 | 2021-09-02 | 118.738 | 4,947 | +75 | 0.00% | 587,399 |
| 2021-09-03 | 2021-09-01 | 121.140 | 4,872 | -5,022 | 0.00% | 590,193 |
| 2021-09-02 | 2021-08-31 | 130.212 | 9,894 | -5,772 | 0.00% | 1,288,317 |
| 2021-09-01 | 2021-08-30 | 130.479 | 15,666 | -74 | 0.00% | 2,044,081 |
| 2021-08-30 | 2021-08-26 | 128.878 | 15,740 | +2,773 | 0.00% | 2,028,537 |
| 2021-08-26 | 2021-08-24 | 133.747 | 12,967 | +2,998 | 0.00% | 1,734,303 |
| 2021-08-25 | 2021-08-23 | 129.278 | 9,969 | +1,499 | 0.00% | 1,288,773 |
| 2021-08-23 | 2021-08-19 | 130.879 | 8,470 | +1,499 | 0.00% | 1,108,545 |
| 2021-08-20 | 2021-08-18 | 133.414 | 6,971 | +1,499 | 0.00% | 930,028 |
| 2021-08-19 | 2021-08-17 | 136.749 | 5,472 | -75 | 0.00% | 748,292 |
| 2021-08-18 | 2021-08-16 | 135.415 | 5,547 | -75 | 0.00% | 751,148 |
| 2021-08-16 | 2021-08-12 | 139.084 | 5,622 | +75 | 0.00% | 781,930 |
| 2021-08-13 | 2021-08-11 | 138.750 | 5,547 | +1,724 | 0.00% | 769,649 |
| 2021-08-12 | 2021-08-10 | 140.418 | 3,823 | +2,998 | 0.00% | 536,818 |
| 2021-08-11 | 2021-08-09 | 129.545 | 825 | -74 | 0.00% | 106,875 |
| 2021-08-10 | 2021-08-06 | 126.743 | 899 | -300 | 0.00% | 113,942 |
| 2021-08-05 | 2021-08-03 | 132.080 | 1,199 | +300 | 0.00% | 158,364 |
| 2021-08-04 | 2021-08-02 | 130.079 | 899 | -21,063 | 0.00% | 116,941 |
| 2021-08-03 | 2021-07-30 | 130.879 | 21,962 | -150 | 0.00% | 2,874,365 |
| 2021-08-02 | 2021-07-29 | 129.411 | 22,112 | -2,998 | 0.00% | 2,861,547 |
| 2021-07-30 | 2021-07-28 | 124.075 | 25,110 | +15,141 | 0.00% | 3,115,521 |
| 2021-07-29 | 2021-07-27 | 119.272 | 9,969 | -75 | 0.00% | 1,189,023 |
| 2021-07-28 | 2021-07-26 | 130.479 | 10,044 | +375 | 0.00% | 1,310,529 |
| 2021-07-23 | 2021-07-21 | 145.421 | 9,669 | -75 | 0.00% | 1,406,077 |
| 2021-07-22 | 2021-07-20 | 143.086 | 9,744 | -75 | 0.00% | 1,394,234 |
| 2021-07-21 | 2021-07-19 | 141.419 | 9,819 | +8,994 | 0.00% | 1,388,591 |
| 2021-07-19 | 2021-07-15 | 145.755 | 825 | -149 | 0.00% | 120,248 |
| 2021-07-14 | 2021-07-12 | 139.751 | 974 | -6,297 | 0.00% | 136,118 |
| 2021-07-13 | 2021-07-09 | 140.418 | 7,271 | +5,472 | 0.00% | 1,020,980 |
| 2021-07-12 | 2021-07-08 | 133.747 | 1,799 | +600 | 0.00% | 240,612 |
| 2021-07-09 | 2021-07-07 | 143.420 | 1,199 | +225 | 0.00% | 171,961 |
| 2021-07-08 | 2021-07-06 | 145.088 | 974 | +75 | 0.00% | 141,315 |
| 2021-07-07 | 2021-07-05 | 143.086 | 899 | -225 | 0.00% | 128,635 |
| 2021-07-06 | 2021-07-02 | 145.088 | 1,124 | -75 | 0.00% | 163,078 |
| 2021-07-05 | 2021-06-30 | 145.755 | 1,199 | +599 | 0.00% | 174,760 |
| 2021-07-02 | 2021-06-29 | 149.090 | 600 | -150 | 0.00% | 89,454 |
| 2021-06-30 | 2021-06-28 | 144.754 | 750 | +150 | 0.00% | 108,566 |
| 2021-06-29 | 2021-06-25 | 149.424 | 600 | -225 | 0.00% | 89,654 |
| 2021-06-28 | 2021-06-24 | 144.087 | 825 | +75 | 0.00% | 118,872 |
| 2021-06-25 | 2021-06-23 | 148.756 | 750 | -299 | 0.00% | 111,567 |
| 2021-06-24 | 2021-06-22 | 143.420 | 1,049 | +150 | 0.00% | 150,448 |
| 2021-06-22 | 2021-06-18 | 147.089 | 899 | -225 | 0.00% | 132,233 |
| 2021-06-21 | 2021-06-17 | 142.086 | 1,124 | +75 | 0.00% | 159,704 |
| 2021-06-18 | 2021-06-16 | 140.418 | 1,049 | +75 | 0.00% | 147,299 |
| 2021-06-16 | 2021-06-11 | 140.085 | 974 | -1,125 | 0.00% | 136,442 |
| 2021-06-15 | 2021-06-10 | 141.085 | 2,099 | +75 | 0.00% | 296,138 |
| 2021-06-11 | 2021-06-09 | 145.088 | 2,024 | -75 | 0.00% | 293,657 |
| 2021-06-10 | 2021-06-08 | 144.087 | 2,099 | +75 | 0.00% | 302,439 |
| 2021-06-08 | 2021-06-04 | 144.087 | 2,024 | -450 | 0.00% | 291,632 |
| 2021-06-07 | 2021-06-03 | 143.420 | 2,474 | +225 | 0.00% | 354,821 |
| 2021-06-04 | 2021-06-02 | 145.088 | 2,249 | +75 | 0.00% | 326,302 |
| 2021-06-03 | 2021-06-01 | 147.756 | 2,174 | +525 | 0.00% | 321,221 |
| 2021-06-02 | 2021-05-31 | 154.555 | 1,649 | -450 | 0.00% | 254,861 |
| 2021-06-01 | 2021-05-28 | 154.217 | 2,099 | +99 | 0.00% | 323,702 |
| 2021-05-31 | 2021-05-27 | 155.905 | 2,000 | -297 | 0.00% | 311,809 |
| 2021-05-28 | 2021-05-26 | 155.230 | 2,297 | -518 | 0.00% | 356,563 |
| 2021-05-27 | 2021-05-25 | 149.156 | 2,815 | -74 | 0.00% | 419,873 |
| 2021-05-26 | 2021-05-24 | 145.106 | 2,889 | +74 | 0.00% | 419,211 |
| 2021-05-25 | 2021-05-21 | 149.156 | 2,815 | -148 | 0.00% | 419,873 |
| 2021-05-24 | 2021-05-20 | 147.806 | 2,963 | +148 | 0.00% | 437,948 |
| 2021-05-20 | 2021-05-17 | 148.818 | 2,815 | +148 | 0.00% | 418,923 |
| 2021-05-18 | 2021-05-14 | 142.069 | 2,667 | -222 | 0.00% | 378,898 |
| 2021-05-17 | 2021-05-13 | 140.719 | 2,889 | +148 | 0.00% | 406,538 |
| 2021-05-14 | 2021-05-12 | 143.756 | 2,741 | -222 | 0.00% | 394,036 |
| 2021-05-13 | 2021-05-11 | 148.818 | 2,963 | +222 | 0.00% | 440,948 |
| 2021-05-12 | 2021-05-10 | 145.106 | 2,741 | +222 | 0.00% | 397,736 |
| 2021-05-11 | 2021-05-07 | 153.205 | 2,519 | -370 | 0.00% | 385,923 |
| 2021-05-10 | 2021-05-06 | 161.304 | 2,889 | -297 | 0.00% | 466,007 |
| 2021-05-07 | 2021-05-05 | 154.555 | 3,186 | +815 | 0.00% | 492,412 |
| 2021-05-05 | 2021-05-03 | 155.230 | 2,371 | +74 | 0.00% | 368,050 |
| 2021-04-29 | 2021-04-27 | 160.967 | 2,297 | -222 | 0.00% | 369,740 |
| 2021-04-28 | 2021-04-26 | 159.617 | 2,519 | -3,556 | 0.00% | 402,074 |
| 2021-04-26 | 2021-04-22 | 153.542 | 6,075 | +1,111 | 0.00% | 932,771 |
| 2021-04-23 | 2021-04-21 | 151.855 | 4,964 | -1,111 | 0.00% | 753,809 |
| 2021-04-22 | 2021-04-20 | 152.530 | 6,075 | +889 | 0.00% | 926,620 |
| 2021-04-21 | 2021-04-19 | 156.917 | 5,186 | -222 | 0.00% | 813,772 |
| 2021-04-20 | 2021-04-16 | 155.230 | 5,408 | +444 | 0.00% | 839,483 |
| 2021-04-19 | 2021-04-15 | 157.929 | 4,964 | +74 | 0.00% | 783,962 |
| 2021-04-15 | 2021-04-13 | 154.892 | 4,890 | -666 | 0.00% | 757,423 |
| 2021-04-14 | 2021-04-12 | 155.230 | 5,556 | +444 | 0.00% | 862,457 |
| 2021-04-13 | 2021-04-09 | 168.728 | 5,112 | -74 | 0.00% | 862,538 |
| 2021-04-12 | 2021-04-08 | 170.753 | 5,186 | -2,963 | 0.00% | 885,524 |
| 2021-04-09 | 2021-04-07 | 174.127 | 8,149 | -1,630 | 0.00% | 1,418,963 |
| 2021-04-08 | 2021-04-01 | 170.078 | 9,779 | +222 | 0.00% | 1,663,191 |
| 2021-04-07 | 2021-03-31 | 142.069 | 9,557 | +74 | 0.00% | 1,357,753 |
| 2021-03-31 | 2021-03-29 | 132.553 | 9,483 | +445 | 0.00% | 1,256,997 |
| 2021-03-30 | 2021-03-26 | 138.694 | 9,038 | -148 | 0.00% | 1,253,520 |
| 2021-03-29 | 2021-03-25 | 133.903 | 9,186 | -223 | 0.00% | 1,230,029 |
| 2021-03-26 | 2021-03-24 | 132.013 | 9,409 | +889 | 0.00% | 1,242,108 |
| 2021-03-25 | 2021-03-23 | 138.694 | 8,520 | +4,519 | 0.00% | 1,181,676 |
| 2021-03-23 | 2021-03-19 | 146.456 | 4,001 | +445 | 0.00% | 585,970 |
| 2021-03-22 | 2021-03-18 | 148.143 | 3,556 | -222 | 0.00% | 526,797 |
| 2021-03-19 | 2021-03-17 | 147.131 | 3,778 | +444 | 0.00% | 555,860 |
| 2021-03-18 | 2021-03-16 | 141.394 | 3,334 | -74 | 0.00% | 471,408 |
| 2021-03-17 | 2021-03-15 | 138.020 | 3,408 | +445 | 0.00% | 470,370 |
| 2021-03-16 | 2021-03-12 | 142.744 | 2,963 | +666 | 0.00% | 422,950 |
| 2021-03-15 | 2021-03-11 | 150.843 | 2,297 | -592 | 0.00% | 346,486 |
| 2021-03-11 | 2021-03-09 | 137.007 | 2,889 | -74 | 0.00% | 395,814 |
| 2021-03-10 | 2021-03-08 | 129.583 | 2,963 | -741 | 0.00% | 383,955 |
| 2021-03-09 | 2021-03-05 | 131.068 | 3,704 | -148 | 0.00% | 485,476 |
| 2021-03-08 | 2021-03-04 | 137.682 | 3,852 | +444 | 0.00% | 530,351 |
| 2021-03-05 | 2021-03-03 | 158.942 | 3,408 | +1,334 | 0.00% | 541,674 |
| 2021-03-04 | 2021-03-02 | 163.329 | 2,074 | -74 | 0.00% | 338,744 |
| 2021-03-03 | 2021-03-01 | 146.118 | 2,148 | +74 | 0.00% | 313,862 |
| 2021-03-02 | 2021-02-26 | 129.178 | 2,074 | +148 | 0.00% | 267,916 |
| 2021-03-01 | 2021-02-25 | 135.320 | 1,926 | -741 | 0.00% | 260,626 |
| 2021-02-26 | 2021-02-24 | 133.903 | 2,667 | -2,000 | 0.00% | 357,118 |
| 2021-02-25 | 2021-02-23 | 142.069 | 4,667 | -371 | 0.00% | 663,036 |
| 2021-02-24 | 2021-02-22 | 147.806 | 5,038 | +74 | 0.00% | 744,645 |
| 2021-02-23 | 2021-02-19 | 157.255 | 4,964 | -74 | 0.00% | 780,611 |
| 2021-02-22 | 2021-02-18 | 145.781 | 5,038 | -1,259 | 0.00% | 734,445 |
| 2021-02-19 | 2021-02-17 | 148.481 | 6,297 | -74 | 0.00% | 934,983 |
| 2021-02-18 | 2021-02-16 | 150.168 | 6,371 | -519 | 0.00% | 956,720 |
| 2021-02-17 | 2021-02-11 | 139.707 | 6,890 | -74 | 0.00% | 962,580 |
| 2021-02-16 | 2021-02-09 | 137.682 | 6,964 | -148 | 0.00% | 958,818 |
| 2021-02-10 | 2021-02-08 | 143.756 | 7,112 | -519 | 0.00% | 1,022,395 |
| 2021-02-09 | 2021-02-05 | 140.382 | 7,631 | +741 | 0.00% | 1,071,253 |
| 2021-02-08 | 2021-02-04 | 131.203 | 6,890 | -74 | 0.00% | 903,988 |
| 2021-02-05 | 2021-02-03 | 130.528 | 6,964 | -148 | 0.00% | 908,997 |
| 2021-02-04 | 2021-02-02 | 127.963 | 7,112 | -12,372 | 0.00% | 910,075 |
| 2021-02-03 | 2021-02-01 | 118.785 | 19,484 | +296 | 0.00% | 2,314,397 |
| 2021-02-02 | 2021-01-29 | 118.110 | 19,188 | +297 | 0.00% | 2,266,287 |
| 2021-02-01 | 2021-01-28 | 118.785 | 18,891 | -44,228 | 0.00% | 2,243,958 |
| 2021-01-28 | 2021-01-26 | 126.748 | 63,119 | -149 | 0.01% | 8,000,237 |
| 2021-01-26 | 2021-01-22 | 129.043 | 63,268 | -222 | 0.01% | 8,164,304 |
| 2021-01-25 | 2021-01-21 | 128.233 | 63,490 | +44,747 | 0.01% | 8,141,531 |
| 2021-01-22 | 2021-01-20 | 132.148 | 18,743 | -33,782 | 0.00% | 2,476,846 |
| 2021-01-21 | 2021-01-19 | 129.718 | 52,525 | +15,705 | 0.01% | 6,813,443 |
| 2021-01-20 | 2021-01-18 | 128.233 | 36,820 | +15,928 | 0.01% | 4,721,550 |
| 2021-01-19 | 2021-01-15 | 115.275 | 20,892 | +8,890 | 0.00% | 2,408,325 |
| 2021-01-18 | 2021-01-14 | 119.864 | 12,002 | +7,483 | 0.00% | 1,438,612 |
| 2021-01-15 | 2021-01-13 | 119.324 | 4,519 | -889 | 0.00% | 539,227 |
| 2021-01-14 | 2021-01-12 | 105.826 | 5,408 | +3,334 | 0.00% | 572,308 |
| 2021-01-13 | 2021-01-11 | 103.262 | 2,074 | +370 | 0.00% | 214,164 |
| 2021-01-12 | 2021-01-08 | 97.862 | 1,704 | -444 | 0.00% | 166,757 |
| 2021-01-11 | 2021-01-07 | 93.948 | 2,148 | +296 | 0.00% | 201,800 |
| 2021-01-08 | 2021-01-06 | 94.623 | 1,852 | +296 | 0.00% | 175,241 |
| 2021-01-07 | 2021-01-05 | 95.568 | 1,556 | +222 | 0.00% | 148,703 |
| 2021-01-06 | 2021-01-04 | 95.838 | 1,334 | +223 | 0.00% | 127,847 |
| 2020-12-29 | 2020-12-24 | 97.592 | 1,111 | -74 | 0.00% | 108,425 |
| 2020-12-28 | 2020-12-22 | 98.537 | 1,185 | +74 | 0.00% | 116,767 |
| 2020-12-23 | 2020-12-21 | 99.617 | 1,111 | +74 | 0.00% | 110,675 |
| 2020-12-22 | 2020-12-18 | 101.507 | 1,037 | -222 | 0.00% | 105,263 |
| 2020-12-21 | 2020-12-17 | 105.691 | 1,259 | +518 | 0.00% | 133,065 |
| 2020-12-18 | 2020-12-16 | 102.857 | 741 | +445 | 0.00% | 76,217 |
| 2020-12-16 | 2020-12-14 | 105.016 | 296 | +222 | 0.00% | 31,085 |
| 2020-12-03 | 2020-12-01 | 112.575 | 74 | -74 | 0.00% | 8,331 |
| 2020-12-02 | 2020-11-30 | 107.986 | 148 | -74 | 0.00% | 15,982 |
| 2020-11-19 | 2020-11-17 | 107.176 | 222 | -223 | 0.00% | 23,793 |
| 2020-11-18 | 2020-11-16 | 108.661 | 445 | -74 | 0.00% | 48,354 |
| 2020-11-13 | 2020-11-11 | 101.777 | 519 | -222 | 0.00% | 52,822 |
| 2020-11-11 | 2020-11-09 | 106.771 | 741 | +148 | 0.00% | 79,117 |
| 2020-11-09 | 2020-11-05 | 110.281 | 593 | +148 | 0.00% | 65,396 |
| 2020-10-30 | 2020-10-28 | 104.881 | 445 | +149 | 0.00% | 46,672 |
| 2020-10-27 | 2020-10-22 | 116.085 | 296 | -74 | 0.00% | 34,361 |
| 2020-10-19 | 2020-10-15 | 102.452 | 370 | +74 | 0.00% | 37,907 |
| 2020-10-16 | 2020-10-14 | 94.488 | 296 | -149 | 0.00% | 27,968 |
| 2020-10-15 | 2020-10-12 | 95.028 | 445 | +75 | 0.00% | 42,287 |
| 2020-10-14 | 2020-10-09 | 94.083 | 370 | +74 | 0.00% | 34,811 |
| 2020-10-08 | 2020-10-06 | 95.838 | 296 | +222 | 0.00% | 28,368 |
| 2020-10-06 | 2020-09-30 | 93.813 | 74 | -296 | 0.00% | 6,942 |
| 2020-09-25 | 2020-09-23 | 108.256 | 370 | -149 | 0.00% | 40,055 |
| 2020-09-21 | 2020-09-17 | 111.360 | 519 | +74 | 0.00% | 57,796 |
| 2020-09-18 | 2020-09-16 | 111.360 | 445 | +75 | 0.00% | 49,555 |
| 2020-09-16 | 2020-09-14 | 105.151 | 370 | +148 | 0.00% | 38,906 |
| 2020-09-11 | 2020-09-09 | 90.438 | 222 | -148 | 0.00% | 20,077 |
| 2020-09-07 | 2020-09-03 | 87.064 | 370 | -75 | 0.00% | 32,214 |
| 2020-09-03 | 2020-09-01 | 84.364 | 445 | -444 | 0.00% | 37,542 |
| 2020-09-01 | 2020-08-28 | 80.989 | 889 | +741 | 0.00% | 72,000 |
| 2020-08-31 | 2020-08-27 | 74.240 | 148 | +148 | 0.00% | 10,988 |
| 2020-08-14 | 2020-08-12 | 61.282 | 0 | -741 | ||
| 2020-08-07 | 2020-08-05 | 57.907 | 741 | -148 | 0.00% | 42,909 |
| 2020-08-06 | 2020-08-04 | 55.680 | 889 | -74 | 0.00% | 49,500 |
| 2020-08-04 | 2020-07-31 | 53.656 | 963 | -519 | 0.00% | 51,670 |
| 2020-08-03 | 2020-07-30 | 50.348 | 1,482 | -222 | 0.00% | 74,616 |
| 2020-07-31 | 2020-07-29 | 53.453 | 1,704 | -815 | 0.00% | 91,084 |
| 2020-07-30 | 2020-07-28 | 50.821 | 2,519 | -296 | 0.00% | 128,018 |
| 2020-07-29 | 2020-07-27 | 48.999 | 2,815 | -371 | 0.00% | 137,931 |
| 2020-07-28 | 2020-07-24 | 49.674 | 3,186 | +815 | 0.00% | 158,260 |
| 2020-07-27 | 2020-07-23 | 53.251 | 2,371 | +2,149 | 0.00% | 126,257 |
| 2020-07-24 | 2020-07-22 | 56.963 | 222 | -1,556 | 0.00% | 12,646 |
| 2020-07-23 | 2020-07-21 | 54.803 | 1,778 | -74 | 0.00% | 97,439 |
| 2020-07-21 | 2020-07-17 | 55.005 | 1,852 | +667 | 0.00% | 101,870 |
| 2020-07-16 | 2020-07-14 | 53.453 | 1,185 | +1,037 | 0.00% | 63,342 |
| 2020-07-09 | 2020-07-07 | 52.306 | 148 | -74 | 0.00% | 7,741 |
| 2020-06-26 | 2020-06-23 | 50.078 | 222 | +74 | 0.00% | 11,117 |
| 2020-06-23 | 2020-06-19 | 53.183 | 148 | +148 | 0.00% | 7,871 |
| 2020-06-18 | 2020-06-16 | 54.533 | 0 | -74 | ||
| 2020-06-11 | 2020-06-09 | 52.306 | 74 | +74 | 0.00% | 3,871 |
| 2020-01-02 | 2019-12-27 | 43.387 | 0 | -136 | ||
| 2019-12-23 | 2019-12-19 | 40.583 | 136 | -135 | 0.00% | 5,519 |
| 2019-12-20 | 2019-12-18 | 40.509 | 271 | 0.00% | 10,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy