History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 151,500 | +0 | 0.00% | 274,215 |
| 2025-10-13 | 2025-10-09 | 1.840 | 151,500 | +0 | 0.00% | 278,760 |
| 2025-10-10 | 2025-10-08 | 1.830 | 151,500 | -50,000 | 0.00% | 277,245 |
| 2025-09-24 | 2025-09-22 | 1.900 | 201,500 | +50,000 | 0.01% | 382,850 |
| 2025-09-02 | 2025-08-29 | 2.190 | 151,500 | +20,000 | 0.00% | 331,785 |
| 2025-08-25 | 2025-08-21 | 2.250 | 131,500 | -30,000 | 0.00% | 295,875 |
| 2025-08-22 | 2025-08-20 | 2.070 | 161,500 | -6,000 | 0.00% | 334,305 |
| 2025-08-21 | 2025-08-19 | 2.060 | 167,500 | -2,500 | 0.00% | 345,050 |
| 2025-08-13 | 2025-08-11 | 1.760 | 170,000 | +6,000 | 0.00% | 299,200 |
| 2025-07-22 | 2025-07-18 | 1.900 | 164,000 | +10,000 | 0.00% | 311,600 |
| 2025-07-07 | 2025-07-03 | 2.090 | 154,000 | -20,000 | 0.00% | 321,860 |
| 2025-06-17 | 2025-06-13 | 2.020 | 174,000 | -30,000 | 0.01% | 351,480 |
| 2025-06-16 | 2025-06-12 | 2.040 | 204,000 | +11,000 | 0.01% | 416,160 |
| 2025-06-05 | 2025-06-03 | 2.040 | 193,000 | -1,000 | 0.01% | 393,720 |
| 2025-06-03 | 2025-05-30 | 1.990 | 194,000 | +39,000 | 0.01% | 386,060 |
| 2025-05-13 | 2025-05-09 | 1.920 | 155,000 | -10,000 | 0.00% | 297,600 |
| 2025-04-29 | 2025-04-25 | 1.790 | 165,000 | -20,000 | 0.00% | 295,350 |
| 2025-04-28 | 2025-04-24 | 1.750 | 185,000 | -4,000 | 0.01% | 323,750 |
| 2025-04-24 | 2025-04-22 | 1.670 | 189,000 | +4,000 | 0.01% | 315,630 |
| 2025-04-17 | 2025-04-15 | 1.710 | 185,000 | +20,000 | 0.01% | 316,350 |
| 2025-04-03 | 2025-04-01 | 1.890 | 165,000 | -2,000 | 0.00% | 311,850 |
| 2025-03-24 | 2025-03-20 | 1.880 | 167,000 | -49,500 | 0.00% | 313,960 |
| 2025-03-21 | 2025-03-19 | 1.940 | 216,500 | -21,000 | 0.01% | 420,010 |
| 2025-03-10 | 2025-03-06 | 1.740 | 237,500 | -4,000 | 0.01% | 413,250 |
| 2025-03-06 | 2025-03-04 | 1.710 | 241,500 | +20,000 | 0.01% | 412,965 |
| 2025-02-26 | 2025-02-24 | 1.780 | 221,500 | +49,500 | 0.01% | 394,270 |
| 2025-02-24 | 2025-02-20 | 1.920 | 172,000 | -70,000 | 0.00% | 330,240 |
| 2025-02-21 | 2025-02-19 | 1.850 | 242,000 | +70,000 | 0.01% | 447,700 |
| 2025-02-18 | 2025-02-14 | 1.830 | 172,000 | -3,000 | 0.00% | 314,760 |
| 2025-02-13 | 2025-02-11 | 1.860 | 175,000 | +10,000 | 0.01% | 325,500 |
| 2025-02-12 | 2025-02-10 | 1.810 | 165,000 | +19,000 | 0.00% | 298,650 |
| 2025-02-10 | 2025-02-06 | 1.870 | 146,000 | -11,000 | 0.00% | 273,020 |
| 2025-02-07 | 2025-02-05 | 1.950 | 157,000 | +1,000 | 0.00% | 306,150 |
| 2025-02-06 | 2025-02-04 | 2.060 | 156,000 | -50,000 | 0.00% | 321,360 |
| 2025-02-05 | 2025-02-03 | 2.030 | 206,000 | +23,000 | 0.01% | 418,180 |
| 2025-02-04 | 2025-01-28 | 1.840 | 183,000 | +37,000 | 0.01% | 336,720 |
| 2025-02-03 | 2025-01-24 | 1.730 | 146,000 | -4,000 | 0.00% | 252,580 |
| 2025-01-27 | 2025-01-23 | 1.850 | 150,000 | -21,000 | 0.00% | 277,500 |
| 2025-01-24 | 2025-01-22 | 1.690 | 171,000 | +17,000 | 0.00% | 288,990 |
| 2025-01-23 | 2025-01-21 | 1.620 | 154,000 | +6,000 | 0.00% | 249,480 |
| 2025-01-22 | 2025-01-20 | 1.740 | 148,000 | -89,000 | 0.00% | 257,520 |
| 2025-01-21 | 2025-01-17 | 1.890 | 237,000 | -21,000 | 0.01% | 447,930 |
| 2025-01-20 | 2025-01-16 | 1.660 | 258,000 | -13,000 | 0.01% | 428,280 |
| 2025-01-17 | 2025-01-15 | 1.680 | 271,000 | +112,000 | 0.01% | 455,280 |
| 2025-01-15 | 2025-01-13 | 1.420 | 159,000 | -5,000 | 0.00% | 225,780 |
| 2025-01-13 | 2025-01-09 | 1.560 | 164,000 | +4,000 | 0.00% | 255,840 |
| 2025-01-10 | 2025-01-08 | 1.520 | 160,000 | +3,000 | 0.00% | 243,200 |
| 2025-01-09 | 2025-01-07 | 1.720 | 157,000 | +3,000 | 0.00% | 270,040 |
| 2025-01-08 | 2025-01-06 | 1.780 | 154,000 | +7,000 | 0.00% | 274,120 |
| 2025-01-03 | 2024-12-31 | 1.390 | 147,000 | -52,000 | 0.00% | 204,330 |
| 2024-12-10 | 2024-12-06 | 1.380 | 199,000 | +10,000 | 0.01% | 274,620 |
| 2024-12-09 | 2024-12-05 | 1.380 | 189,000 | +10,000 | 0.01% | 260,820 |
| 2024-12-06 | 2024-12-04 | 1.410 | 179,000 | +6,000 | 0.01% | 252,390 |
| 2024-12-04 | 2024-12-02 | 1.430 | 173,000 | +10,000 | 0.00% | 247,390 |
| 2024-11-25 | 2024-11-21 | 1.480 | 163,000 | +10,000 | 0.00% | 241,240 |
| 2024-11-20 | 2024-11-18 | 1.500 | 153,000 | +10,000 | 0.00% | 229,500 |
| 2024-10-04 | 2024-10-02 | 1.840 | 143,000 | -3,000 | 0.00% | 263,120 |
| 2024-10-03 | 2024-09-30 | 1.710 | 146,000 | -19,000 | 0.00% | 249,660 |
| 2024-09-27 | 2024-09-25 | 1.480 | 165,000 | +14,000 | 0.00% | 244,200 |
| 2024-08-13 | 2024-08-09 | 1.590 | 151,000 | -8,000 | 0.00% | 240,090 |
| 2024-06-20 | 2024-06-18 | 1.560 | 159,000 | -20,000 | 0.00% | 248,040 |
| 2024-06-14 | 2024-06-12 | 1.490 | 179,000 | +20,000 | 0.01% | 266,710 |
| 2024-05-29 | 2024-05-27 | 1.560 | 159,000 | +8,000 | 0.00% | 248,040 |
| 2024-05-16 | 2024-05-13 | 1.620 | 151,000 | -2,000 | 0.00% | 244,620 |
| 2024-05-13 | 2024-05-09 | 1.520 | 153,000 | -10,000 | 0.00% | 232,560 |
| 2024-04-23 | 2024-04-19 | 1.470 | 163,000 | -8,000 | 0.00% | 239,610 |
| 2024-04-19 | 2024-04-17 | 1.460 | 171,000 | -10,000 | 0.00% | 249,660 |
| 2024-04-16 | 2024-04-12 | 1.440 | 181,000 | -20,000 | 0.01% | 260,640 |
| 2024-04-11 | 2024-04-09 | 1.410 | 201,000 | -11,500 | 0.01% | 283,410 |
| 2024-04-09 | 2024-04-05 | 1.230 | 212,500 | +20,000 | 0.01% | 261,375 |
| 2024-04-05 | 2024-04-02 | 1.280 | 192,500 | +6,000 | 0.01% | 246,400 |
| 2024-03-27 | 2024-03-25 | 1.400 | 186,500 | -10,000 | 0.01% | 261,100 |
| 2024-02-26 | 2024-02-22 | 1.450 | 196,500 | -10,000 | 0.01% | 284,925 |
| 2024-02-23 | 2024-02-21 | 1.460 | 206,500 | +10,000 | 0.01% | 301,490 |
| 2024-02-08 | 2024-02-06 | 1.400 | 196,500 | -26,000 | 0.01% | 275,100 |
| 2024-02-06 | 2024-02-02 | 1.280 | 222,500 | -10,000 | 0.01% | 284,800 |
| 2024-02-05 | 2024-02-01 | 1.230 | 232,500 | +10,000 | 0.01% | 285,975 |
| 2024-02-01 | 2024-01-30 | 1.240 | 222,500 | +3,000 | 0.01% | 275,900 |
| 2024-01-29 | 2024-01-25 | 1.310 | 219,500 | +10,000 | 0.01% | 287,545 |
| 2024-01-26 | 2024-01-24 | 1.340 | 209,500 | +5,000 | 0.01% | 280,730 |
| 2024-01-18 | 2024-01-16 | 1.490 | 204,500 | -20,000 | 0.01% | 304,705 |
| 2024-01-12 | 2024-01-10 | 1.510 | 224,500 | +5,000 | 0.01% | 338,995 |
| 2024-01-02 | 2023-12-28 | 1.530 | 219,500 | -10,000 | 0.01% | 335,835 |
| 2023-12-21 | 2023-12-19 | 1.540 | 229,500 | -40,000 | 0.01% | 353,430 |
| 2023-12-20 | 2023-12-18 | 1.470 | 269,500 | -10,000 | 0.01% | 396,165 |
| 2023-12-14 | 2023-12-12 | 1.370 | 279,500 | -10,000 | 0.01% | 382,915 |
| 2023-12-05 | 2023-12-01 | 1.340 | 289,500 | -9,000 | 0.01% | 387,930 |
| 2023-12-01 | 2023-11-29 | 1.310 | 298,500 | -11,000 | 0.01% | 391,035 |
| 2023-11-16 | 2023-11-14 | 1.340 | 309,500 | -2,000 | 0.01% | 414,730 |
| 2023-11-03 | 2023-11-01 | 1.280 | 311,500 | -5,000 | 0.01% | 398,720 |
| 2023-10-06 | 2023-10-04 | 1.250 | 316,500 | +20,000 | 0.01% | 395,625 |
| 2023-09-27 | 2023-09-25 | 1.210 | 296,500 | -5,000 | 0.01% | 358,765 |
| 2023-09-26 | 2023-09-22 | 1.250 | 301,500 | -108,000 | 0.01% | 376,875 |
| 2023-09-25 | 2023-09-21 | 1.310 | 409,500 | +83,500 | 0.01% | 536,445 |
| 2023-09-22 | 2023-09-20 | 1.290 | 326,000 | -133,000 | 0.01% | 420,540 |
| 2023-09-21 | 2023-09-19 | 1.320 | 459,000 | +70,000 | 0.01% | 605,880 |
| 2023-09-20 | 2023-09-18 | 1.250 | 389,000 | +29,500 | 0.01% | 486,250 |
| 2023-09-19 | 2023-09-15 | 1.300 | 359,500 | -8,500 | 0.01% | 467,350 |
| 2023-09-18 | 2023-09-14 | 1.320 | 368,000 | +67,500 | 0.01% | 485,760 |
| 2023-09-15 | 2023-09-13 | 1.130 | 300,500 | -11,000 | 0.01% | 339,565 |
| 2023-09-14 | 2023-09-12 | 1.081 | 311,500 | +3,000 | 0.01% | 336,649 |
| 2023-09-13 | 2023-09-11 | 1.143 | 308,500 | +11,628 | 0.01% | 352,642 |
| 2023-09-11 | 2023-09-06 | 1.174 | 296,872 | -9,623 | 0.01% | 348,605 |
| 2023-09-05 | 2023-08-31 | 1.164 | 306,495 | -962 | 0.01% | 356,720 |
| 2023-08-18 | 2023-08-16 | 1.174 | 307,457 | -57,258 | 0.01% | 361,035 |
| 2023-08-17 | 2023-08-15 | 1.226 | 364,715 | -9,623 | 0.01% | 447,220 |
| 2023-08-02 | 2023-07-31 | 1.434 | 374,338 | +9,623 | 0.01% | 536,820 |
| 2023-08-01 | 2023-07-28 | 1.361 | 364,715 | +5,774 | 0.01% | 496,491 |
| 2023-07-31 | 2023-07-27 | 1.351 | 358,941 | -28,869 | 0.01% | 484,900 |
| 2023-07-27 | 2023-07-25 | 1.299 | 387,810 | -86,608 | 0.01% | 503,750 |
| 2023-07-25 | 2023-07-21 | 1.299 | 474,418 | -29,831 | 0.01% | 616,250 |
| 2023-07-24 | 2023-07-20 | 1.299 | 504,249 | -6,736 | 0.02% | 655,000 |
| 2023-07-20 | 2023-07-18 | 1.309 | 510,985 | -1,925 | 0.02% | 669,059 |
| 2023-07-18 | 2023-07-13 | 1.330 | 512,910 | +6,736 | 0.02% | 682,240 |
| 2023-07-14 | 2023-07-12 | 1.289 | 506,174 | -28,869 | 0.02% | 652,240 |
| 2023-07-13 | 2023-07-11 | 1.268 | 535,043 | -4,812 | 0.02% | 678,320 |
| 2023-07-12 | 2023-07-10 | 1.289 | 539,855 | -4,330 | 0.02% | 695,640 |
| 2023-07-11 | 2023-07-07 | 1.289 | 544,185 | +28,869 | 0.02% | 701,220 |
| 2023-07-10 | 2023-07-06 | 1.320 | 515,316 | +38,493 | 0.02% | 680,085 |
| 2023-07-07 | 2023-07-05 | 1.289 | 476,823 | +6,255 | 0.01% | 614,419 |
| 2023-07-06 | 2023-07-04 | 1.309 | 470,568 | +83,720 | 0.01% | 616,139 |
| 2023-07-05 | 2023-07-03 | 1.268 | 386,848 | +151,083 | 0.01% | 490,440 |
| 2023-07-04 | 2023-06-30 | 1.413 | 235,765 | +107,297 | 0.01% | 333,199 |
| 2023-07-03 | 2023-06-29 | 53.275 | 128,468 | -1,925 | 0.00% | 6,844,080 |
| 2023-06-30 | 2023-06-28 | 50.978 | 130,393 | +109,469 | 0.00% | 6,647,138 |
| 2023-06-20 | 2023-06-16 | 52.637 | 20,924 | -314 | 0.00% | 1,101,368 |
| 2023-06-08 | 2023-06-06 | 51.042 | 21,238 | -1,253 | 0.00% | 1,084,020 |
| 2023-05-11 | 2023-05-09 | 43.066 | 22,491 | -79 | 0.00% | 968,604 |
| 2023-04-20 | 2023-04-18 | 47.851 | 22,570 | +1,254 | 0.00% | 1,080,007 |
| 2023-04-04 | 2023-03-31 | 51.424 | 21,316 | +313 | 0.00% | 1,096,161 |
| 2023-03-30 | 2023-03-28 | 49.191 | 21,003 | +157 | 0.00% | 1,033,164 |
| 2023-03-17 | 2023-03-15 | 48.745 | 20,846 | +314 | 0.00% | 1,016,131 |
| 2023-03-07 | 2023-03-03 | 54.359 | 20,532 | +78 | 0.00% | 1,116,103 |
| 2023-02-03 | 2023-02-01 | 60.101 | 20,454 | -392 | 0.00% | 1,229,314 |
| 2023-01-18 | 2023-01-16 | 68.906 | 20,846 | +157 | 0.00% | 1,436,416 |
| 2023-01-16 | 2023-01-12 | 66.609 | 20,689 | +1,175 | 0.00% | 1,378,077 |
| 2023-01-13 | 2023-01-11 | 66.992 | 19,514 | -156 | 0.00% | 1,307,282 |
| 2023-01-12 | 2023-01-10 | 65.461 | 19,670 | -79 | 0.00% | 1,287,613 |
| 2022-12-01 | 2022-11-29 | 51.680 | 19,749 | -783 | 0.00% | 1,020,619 |
| 2022-11-24 | 2022-11-22 | 47.277 | 20,532 | +783 | 0.00% | 970,696 |
| 2022-10-20 | 2022-10-18 | 47.724 | 19,749 | -470 | 0.00% | 942,498 |
| 2022-09-20 | 2022-09-16 | 63.291 | 20,219 | +470 | 0.00% | 1,279,691 |
| 2022-09-15 | 2022-09-13 | 63.164 | 19,749 | -78 | 0.00% | 1,247,423 |
| 2022-09-14 | 2022-09-09 | 64.057 | 19,827 | +78 | 0.00% | 1,270,060 |
| 2022-09-07 | 2022-09-05 | 57.486 | 19,749 | -156 | 0.00% | 1,135,281 |
| 2022-09-05 | 2022-09-01 | 59.974 | 19,905 | -784 | 0.00% | 1,193,778 |
| 2022-08-03 | 2022-08-01 | 56.465 | 20,689 | +784 | 0.00% | 1,168,198 |
| 2022-08-01 | 2022-07-28 | 61.058 | 19,905 | -471 | 0.00% | 1,215,368 |
| 2022-07-28 | 2022-07-26 | 57.741 | 20,376 | +471 | 0.00% | 1,176,525 |
| 2022-07-21 | 2022-07-19 | 58.825 | 19,905 | -471 | 0.00% | 1,170,919 |
| 2022-07-20 | 2022-07-18 | 60.293 | 20,376 | -313 | 0.00% | 1,228,526 |
| 2022-07-19 | 2022-07-15 | 57.549 | 20,689 | +470 | 0.00% | 1,190,638 |
| 2022-07-11 | 2022-07-07 | 61.633 | 20,219 | +470 | 0.00% | 1,246,150 |
| 2022-07-08 | 2022-07-06 | 64.312 | 19,749 | -156 | 0.00% | 1,270,104 |
| 2022-07-04 | 2022-06-29 | 67.120 | 19,905 | -784 | 0.00% | 1,336,016 |
| 2022-06-30 | 2022-06-28 | 66.737 | 20,689 | -1,802 | 0.00% | 1,380,717 |
| 2022-06-29 | 2022-06-27 | 62.845 | 22,491 | +1,802 | 0.00% | 1,413,444 |
| 2022-06-28 | 2022-06-24 | 61.696 | 20,689 | -705 | 0.00% | 1,276,438 |
| 2022-06-27 | 2022-06-23 | 55.508 | 21,394 | +470 | 0.00% | 1,187,531 |
| 2022-06-24 | 2022-06-22 | 56.784 | 20,924 | -470 | 0.00% | 1,188,142 |
| 2022-06-23 | 2022-06-21 | 57.677 | 21,394 | -392 | 0.00% | 1,233,940 |
| 2022-06-22 | 2022-06-20 | 55.316 | 21,786 | -470 | 0.00% | 1,205,120 |
| 2022-06-21 | 2022-06-17 | 53.721 | 22,256 | +705 | 0.00% | 1,195,619 |
| 2022-06-20 | 2022-06-16 | 53.019 | 21,551 | -470 | 0.00% | 1,142,621 |
| 2022-06-15 | 2022-06-13 | 51.871 | 22,021 | +470 | 0.00% | 1,142,250 |
| 2022-06-14 | 2022-06-10 | 55.827 | 21,551 | -470 | 0.00% | 1,203,120 |
| 2022-06-13 | 2022-06-09 | 55.763 | 22,021 | +470 | 0.00% | 1,227,954 |
| 2022-06-10 | 2022-06-08 | 57.103 | 21,551 | -1,567 | 0.00% | 1,230,620 |
| 2022-06-08 | 2022-06-06 | 55.763 | 23,118 | -236 | 0.00% | 1,289,126 |
| 2022-06-07 | 2022-06-02 | 54.232 | 23,354 | +236 | 0.00% | 1,266,525 |
| 2022-06-06 | 2022-06-01 | 55.444 | 23,118 | -784 | 0.00% | 1,281,751 |
| 2022-06-02 | 2022-05-31 | 53.466 | 23,902 | -2,194 | 0.00% | 1,277,944 |
| 2022-05-30 | 2022-05-26 | 50.595 | 26,096 | -1,568 | 0.00% | 1,320,325 |
| 2022-05-27 | 2022-05-25 | 48.362 | 27,664 | +2,195 | 0.01% | 1,337,882 |
| 2022-05-26 | 2022-05-24 | 48.362 | 25,469 | +1,567 | 0.00% | 1,231,728 |
| 2022-05-25 | 2022-05-23 | 50.914 | 23,902 | +313 | 0.00% | 1,216,944 |
| 2022-05-24 | 2022-05-20 | 53.594 | 23,589 | -783 | 0.00% | 1,264,219 |
| 2022-05-23 | 2022-05-19 | 51.105 | 24,372 | +1,881 | 0.00% | 1,245,539 |
| 2022-05-19 | 2022-05-17 | 55.763 | 22,491 | -627 | 0.00% | 1,254,162 |
| 2022-05-18 | 2022-05-16 | 57.039 | 23,118 | +1,410 | 0.00% | 1,318,625 |
| 2022-05-17 | 2022-05-13 | 56.656 | 21,708 | +627 | 0.00% | 1,229,890 |
| 2022-05-12 | 2022-05-10 | 53.083 | 21,081 | -78 | 0.00% | 1,119,047 |
| 2022-05-04 | 2022-04-29 | 63.038 | 21,159 | +1,071 | 0.00% | 1,333,822 |
| 2022-04-06 | 2022-04-01 | 63.905 | 20,088 | -2,174 | 0.00% | 1,283,729 |
| 2022-04-01 | 2022-03-30 | 61.104 | 22,262 | -3,972 | 0.00% | 1,360,288 |
| 2022-03-29 | 2022-03-25 | 54.967 | 26,234 | +3,073 | 0.01% | 1,441,992 |
| 2022-03-25 | 2022-03-23 | 53.566 | 23,161 | +75 | 0.00% | 1,240,635 |
| 2022-03-07 | 2022-03-03 | 55.433 | 23,086 | +150 | 0.00% | 1,279,737 |
| 2022-02-28 | 2022-02-24 | 58.702 | 22,936 | -2,399 | 0.00% | 1,346,392 |
| 2022-02-25 | 2022-02-23 | 61.037 | 25,335 | +2,624 | 0.00% | 1,546,369 |
| 2022-02-24 | 2022-02-22 | 60.236 | 22,711 | -1,349 | 0.00% | 1,368,028 |
| 2022-02-22 | 2022-02-18 | 62.705 | 24,060 | +1,499 | 0.00% | 1,508,671 |
| 2022-02-21 | 2022-02-17 | 66.707 | 22,561 | +599 | 0.00% | 1,504,975 |
| 2022-02-18 | 2022-02-16 | 65.573 | 21,962 | +900 | 0.00% | 1,440,113 |
| 2022-02-17 | 2022-02-15 | 65.906 | 21,062 | -600 | 0.00% | 1,388,122 |
| 2022-02-16 | 2022-02-14 | 67.908 | 21,662 | -1,499 | 0.00% | 1,471,016 |
| 2022-02-15 | 2022-02-11 | 70.709 | 23,161 | +150 | 0.00% | 1,637,700 |
| 2022-02-14 | 2022-02-10 | 74.578 | 23,011 | +1,949 | 0.00% | 1,716,123 |
| 2022-02-11 | 2022-02-09 | 79.782 | 21,062 | +449 | 0.00% | 1,680,358 |
| 2022-02-10 | 2022-02-08 | 77.780 | 20,613 | +375 | 0.00% | 1,603,285 |
| 2022-02-09 | 2022-02-07 | 81.783 | 20,238 | +75 | 0.00% | 1,655,119 |
| 2022-01-28 | 2022-01-26 | 80.449 | 20,163 | -300 | 0.00% | 1,622,085 |
| 2022-01-13 | 2022-01-11 | 91.122 | 20,463 | -1,049 | 0.00% | 1,864,623 |
| 2022-01-04 | 2021-12-31 | 87.653 | 21,512 | -450 | 0.00% | 1,885,590 |
| 2021-12-22 | 2021-12-20 | 80.715 | 21,962 | +1,499 | 0.00% | 1,772,672 |
| 2021-12-20 | 2021-12-16 | 88.053 | 20,463 | +300 | 0.00% | 1,801,832 |
| 2021-12-17 | 2021-12-15 | 87.520 | 20,163 | +1,050 | 0.00% | 1,764,656 |
| 2021-12-16 | 2021-12-14 | 93.123 | 19,113 | +749 | 0.00% | 1,779,858 |
| 2021-12-09 | 2021-12-07 | 98.726 | 18,364 | -150 | 0.00% | 1,813,009 |
| 2021-12-07 | 2021-12-03 | 98.059 | 18,514 | +300 | 0.00% | 1,815,468 |
| 2021-12-03 | 2021-12-01 | 98.326 | 18,214 | -150 | 0.00% | 1,790,911 |
| 2021-11-30 | 2021-11-26 | 102.996 | 18,364 | +75 | 0.00% | 1,891,410 |
| 2021-11-29 | 2021-11-25 | 105.130 | 18,289 | +450 | 0.00% | 1,922,725 |
| 2021-11-26 | 2021-11-24 | 106.064 | 17,839 | +2,998 | 0.00% | 1,892,077 |
| 2021-11-23 | 2021-11-19 | 114.603 | 14,841 | -300 | 0.00% | 1,700,816 |
| 2021-11-18 | 2021-11-16 | 113.535 | 15,141 | -3,073 | 0.00% | 1,719,037 |
| 2021-11-17 | 2021-11-15 | 103.396 | 18,214 | -150 | 0.00% | 1,883,251 |
| 2021-11-16 | 2021-11-12 | 101.661 | 18,364 | -300 | 0.00% | 1,866,910 |
| 2021-11-15 | 2021-11-11 | 98.593 | 18,664 | -2,098 | 0.00% | 1,840,137 |
| 2021-11-09 | 2021-11-05 | 92.322 | 20,762 | -1,500 | 0.00% | 1,916,798 |
| 2021-11-08 | 2021-11-04 | 92.856 | 22,262 | -149 | 0.00% | 2,067,162 |
| 2021-11-05 | 2021-11-03 | 95.258 | 22,411 | -450 | 0.00% | 2,134,816 |
| 2021-11-04 | 2021-11-02 | 93.523 | 22,861 | -225 | 0.00% | 2,138,033 |
| 2021-11-03 | 2021-11-01 | 94.457 | 23,086 | -300 | 0.00% | 2,180,635 |
| 2021-11-02 | 2021-10-29 | 96.191 | 23,386 | -749 | 0.00% | 2,249,533 |
| 2021-11-01 | 2021-10-28 | 94.724 | 24,135 | -2,024 | 0.00% | 2,286,161 |
| 2021-10-29 | 2021-10-27 | 89.788 | 26,159 | +599 | 0.00% | 2,348,753 |
| 2021-10-27 | 2021-10-25 | 97.792 | 25,560 | +1,574 | 0.00% | 2,499,573 |
| 2021-10-26 | 2021-10-22 | 98.326 | 23,986 | +2,249 | 0.00% | 2,358,448 |
| 2021-10-25 | 2021-10-21 | 96.592 | 21,737 | +8,470 | 0.00% | 2,099,613 |
| 2021-10-22 | 2021-10-20 | 117.271 | 13,267 | -1,499 | 0.00% | 1,555,832 |
| 2021-10-21 | 2021-10-19 | 118.338 | 14,766 | -375 | 0.00% | 1,747,381 |
| 2021-10-20 | 2021-10-18 | 115.670 | 15,141 | -450 | 0.00% | 1,751,357 |
| 2021-10-19 | 2021-10-15 | 113.402 | 15,591 | -299 | 0.00% | 1,768,048 |
| 2021-10-18 | 2021-10-12 | 110.867 | 15,890 | +1,199 | 0.00% | 1,761,676 |
| 2021-10-12 | 2021-10-08 | 116.070 | 14,691 | +1,499 | 0.00% | 1,705,186 |
| 2021-10-08 | 2021-10-06 | 119.405 | 13,192 | -2,099 | 0.00% | 1,575,197 |
| 2021-10-05 | 2021-09-30 | 120.740 | 15,291 | -749 | 0.00% | 1,846,229 |
| 2021-09-28 | 2021-09-24 | 106.865 | 16,040 | -2,024 | 0.00% | 1,714,107 |
| 2021-09-27 | 2021-09-23 | 106.731 | 18,064 | +150 | 0.00% | 1,927,991 |
| 2021-09-21 | 2021-09-17 | 111.934 | 17,914 | +75 | 0.00% | 2,005,190 |
| 2021-09-17 | 2021-09-15 | 112.335 | 17,839 | -300 | 0.00% | 2,003,935 |
| 2021-09-14 | 2021-09-10 | 119.139 | 18,139 | +375 | 0.00% | 2,161,055 |
| 2021-09-13 | 2021-09-09 | 119.005 | 17,764 | +1,349 | 0.00% | 2,114,008 |
| 2021-09-10 | 2021-09-08 | 122.741 | 16,415 | +3,673 | 0.00% | 2,014,790 |
| 2021-09-09 | 2021-09-07 | 125.542 | 12,742 | -1,050 | 0.00% | 1,599,662 |
| 2021-09-08 | 2021-09-06 | 124.475 | 13,792 | +450 | 0.00% | 1,716,761 |
| 2021-09-07 | 2021-09-03 | 124.609 | 13,342 | -7,645 | 0.00% | 1,662,528 |
| 2021-09-06 | 2021-09-02 | 118.738 | 20,987 | +3,448 | 0.00% | 2,491,962 |
| 2021-09-03 | 2021-09-01 | 121.140 | 17,539 | +6,820 | 0.00% | 2,124,671 |
| 2021-09-02 | 2021-08-31 | 130.212 | 10,719 | +2,174 | 0.00% | 1,395,742 |
| 2021-09-01 | 2021-08-30 | 130.479 | 8,545 | -1,349 | 0.00% | 1,114,941 |
| 2021-08-31 | 2021-08-27 | 128.878 | 9,894 | +600 | 0.00% | 1,275,117 |
| 2021-08-30 | 2021-08-26 | 128.878 | 9,294 | +1,349 | 0.00% | 1,197,790 |
| 2021-08-27 | 2021-08-25 | 132.080 | 7,945 | -1,499 | 0.00% | 1,049,374 |
| 2021-08-26 | 2021-08-24 | 133.747 | 9,444 | -3,148 | 0.00% | 1,263,111 |
| 2021-08-23 | 2021-08-19 | 130.879 | 12,592 | +4,647 | 0.00% | 1,648,029 |
| 2021-08-20 | 2021-08-18 | 133.414 | 7,945 | +899 | 0.00% | 1,059,973 |
| 2021-08-19 | 2021-08-17 | 136.749 | 7,046 | -2,398 | 0.00% | 963,535 |
| 2021-08-17 | 2021-08-13 | 134.415 | 9,444 | +2,473 | 0.00% | 1,269,411 |
| 2021-08-13 | 2021-08-11 | 138.750 | 6,971 | +300 | 0.00% | 967,229 |
| 2021-08-12 | 2021-08-10 | 140.418 | 6,671 | -3,073 | 0.00% | 936,729 |
| 2021-08-11 | 2021-08-09 | 129.545 | 9,744 | -1,424 | 0.00% | 1,262,285 |
| 2021-08-10 | 2021-08-06 | 126.743 | 11,168 | +524 | 0.00% | 1,415,468 |
| 2021-08-09 | 2021-08-05 | 128.211 | 10,644 | -149 | 0.00% | 1,364,675 |
| 2021-08-06 | 2021-08-04 | 128.878 | 10,793 | +899 | 0.00% | 1,390,978 |
| 2021-08-05 | 2021-08-03 | 132.080 | 9,894 | -825 | 0.00% | 1,306,797 |
| 2021-08-04 | 2021-08-02 | 130.079 | 10,719 | +1,200 | 0.00% | 1,394,312 |
| 2021-08-03 | 2021-07-30 | 130.879 | 9,519 | -600 | 0.00% | 1,245,838 |
| 2021-08-02 | 2021-07-29 | 129.411 | 10,119 | -225 | 0.00% | 1,309,515 |
| 2021-07-30 | 2021-07-28 | 124.075 | 10,344 | +450 | 0.00% | 1,283,431 |
| 2021-07-29 | 2021-07-27 | 119.272 | 9,894 | +899 | 0.00% | 1,180,077 |
| 2021-07-28 | 2021-07-26 | 130.479 | 8,995 | +1,724 | 0.00% | 1,173,657 |
| 2021-07-27 | 2021-07-23 | 140.752 | 7,271 | +750 | 0.00% | 1,023,405 |
| 2021-07-26 | 2021-07-22 | 146.088 | 6,521 | -750 | 0.00% | 952,641 |
| 2021-07-23 | 2021-07-21 | 145.421 | 7,271 | -2,098 | 0.00% | 1,057,357 |
| 2021-07-21 | 2021-07-19 | 141.419 | 9,369 | +1,424 | 0.00% | 1,324,952 |
| 2021-07-20 | 2021-07-16 | 145.088 | 7,945 | -150 | 0.00% | 1,152,721 |
| 2021-07-19 | 2021-07-15 | 145.755 | 8,095 | +300 | 0.00% | 1,179,884 |
| 2021-07-16 | 2021-07-14 | 145.088 | 7,795 | -300 | 0.00% | 1,130,958 |
| 2021-07-15 | 2021-07-13 | 145.088 | 8,095 | -2,249 | 0.00% | 1,174,484 |
| 2021-07-14 | 2021-07-12 | 139.751 | 10,344 | -1,649 | 0.00% | 1,445,585 |
| 2021-07-13 | 2021-07-09 | 140.418 | 11,993 | -3,298 | 0.00% | 1,684,035 |
| 2021-07-12 | 2021-07-08 | 133.747 | 15,291 | +4,647 | 0.00% | 2,045,132 |
| 2021-07-09 | 2021-07-07 | 143.420 | 10,644 | +1,275 | 0.00% | 1,526,562 |
| 2021-07-08 | 2021-07-06 | 145.088 | 9,369 | -1,050 | 0.00% | 1,359,326 |
| 2021-07-07 | 2021-07-05 | 143.086 | 10,419 | +300 | 0.00% | 1,490,817 |
| 2021-07-06 | 2021-07-02 | 145.088 | 10,119 | +2,549 | 0.00% | 1,468,142 |
| 2021-07-05 | 2021-06-30 | 145.755 | 7,570 | +899 | 0.00% | 1,103,363 |
| 2021-07-02 | 2021-06-29 | 149.090 | 6,671 | -2,473 | 0.00% | 994,580 |
| 2021-06-30 | 2021-06-28 | 144.754 | 9,144 | +5,021 | 0.00% | 1,323,631 |
| 2021-06-29 | 2021-06-25 | 149.424 | 4,123 | -524 | 0.00% | 616,073 |
| 2021-06-28 | 2021-06-24 | 144.087 | 4,647 | +1,499 | 0.00% | 669,572 |
| 2021-06-25 | 2021-06-23 | 148.756 | 3,148 | -4,797 | 0.00% | 468,285 |
| 2021-06-24 | 2021-06-22 | 143.420 | 7,945 | +1,724 | 0.00% | 1,139,471 |
| 2021-06-23 | 2021-06-21 | 143.753 | 6,221 | +1,949 | 0.00% | 894,290 |
| 2021-06-22 | 2021-06-18 | 147.089 | 4,272 | -2,699 | 0.00% | 628,363 |
| 2021-06-18 | 2021-06-16 | 140.418 | 6,971 | +1,574 | 0.00% | 978,855 |
| 2021-06-17 | 2021-06-15 | 146.088 | 5,397 | -1,949 | 0.00% | 788,438 |
| 2021-06-16 | 2021-06-11 | 140.085 | 7,346 | +750 | 0.00% | 1,029,061 |
| 2021-06-15 | 2021-06-10 | 141.085 | 6,596 | +675 | 0.00% | 930,598 |
| 2021-06-10 | 2021-06-08 | 144.087 | 5,921 | +374 | 0.00% | 853,139 |
| 2021-06-08 | 2021-06-04 | 144.087 | 5,547 | -899 | 0.00% | 799,251 |
| 2021-06-03 | 2021-06-01 | 147.756 | 6,446 | +2,099 | 0.00% | 952,434 |
| 2021-06-01 | 2021-05-28 | 154.217 | 4,347 | +50 | 0.00% | 670,383 |
| 2021-05-31 | 2021-05-27 | 155.905 | 4,297 | +741 | 0.00% | 669,922 |
| 2021-05-28 | 2021-05-26 | 155.230 | 3,556 | -741 | 0.00% | 551,997 |
| 2021-05-27 | 2021-05-25 | 149.156 | 4,297 | -444 | 0.00% | 640,921 |
| 2021-05-26 | 2021-05-24 | 145.106 | 4,741 | -297 | 0.00% | 687,948 |
| 2021-05-25 | 2021-05-21 | 149.156 | 5,038 | -889 | 0.00% | 751,446 |
| 2021-05-24 | 2021-05-20 | 147.806 | 5,927 | +1,852 | 0.00% | 876,045 |
| 2021-05-20 | 2021-05-17 | 148.818 | 4,075 | -963 | 0.00% | 606,434 |
| 2021-05-17 | 2021-05-13 | 140.719 | 5,038 | +889 | 0.00% | 708,943 |
| 2021-05-14 | 2021-05-12 | 143.756 | 4,149 | +1,112 | 0.00% | 596,445 |
| 2021-05-13 | 2021-05-11 | 148.818 | 3,037 | -1,927 | 0.00% | 451,961 |
| 2021-05-12 | 2021-05-10 | 145.106 | 4,964 | -222 | 0.00% | 720,307 |
| 2021-05-11 | 2021-05-07 | 153.205 | 5,186 | -296 | 0.00% | 794,521 |
| 2021-05-10 | 2021-05-06 | 161.304 | 5,482 | -4,371 | 0.00% | 884,268 |
| 2021-05-07 | 2021-05-05 | 154.555 | 9,853 | +741 | 0.00% | 1,522,829 |
| 2021-05-05 | 2021-05-03 | 155.230 | 9,112 | +296 | 0.00% | 1,414,454 |
| 2021-05-04 | 2021-04-30 | 158.267 | 8,816 | +1,111 | 0.00% | 1,395,281 |
| 2021-05-03 | 2021-04-29 | 159.279 | 7,705 | +148 | 0.00% | 1,227,247 |
| 2021-04-30 | 2021-04-28 | 161.304 | 7,557 | -444 | 0.00% | 1,218,974 |
| 2021-04-29 | 2021-04-27 | 160.967 | 8,001 | +370 | 0.00% | 1,287,893 |
| 2021-04-28 | 2021-04-26 | 159.617 | 7,631 | +149 | 0.00% | 1,218,035 |
| 2021-04-27 | 2021-04-23 | 155.230 | 7,482 | +296 | 0.00% | 1,161,429 |
| 2021-04-26 | 2021-04-22 | 153.542 | 7,186 | +370 | 0.00% | 1,103,356 |
| 2021-04-23 | 2021-04-21 | 151.855 | 6,816 | +4,223 | 0.00% | 1,035,045 |
| 2021-04-22 | 2021-04-20 | 152.530 | 2,593 | +889 | 0.00% | 395,511 |
| 2021-04-20 | 2021-04-16 | 155.230 | 1,704 | +593 | 0.00% | 264,512 |
| 2021-04-19 | 2021-04-15 | 157.929 | 1,111 | -741 | 0.00% | 175,460 |
| 2021-04-16 | 2021-04-14 | 160.292 | 1,852 | -1,482 | 0.00% | 296,860 |
| 2021-04-15 | 2021-04-13 | 154.892 | 3,334 | +2,075 | 0.00% | 516,411 |
| 2021-04-14 | 2021-04-12 | 155.230 | 1,259 | +889 | 0.00% | 195,434 |
| 2021-04-13 | 2021-04-09 | 168.728 | 370 | -1,482 | 0.00% | 62,429 |
| 2021-04-12 | 2021-04-08 | 170.753 | 1,852 | +148 | 0.00% | 316,234 |
| 2021-04-09 | 2021-04-07 | 174.127 | 1,704 | +1,185 | 0.00% | 296,713 |
| 2021-04-08 | 2021-04-01 | 170.078 | 519 | -4,074 | 0.00% | 88,270 |
| 2021-04-07 | 2021-03-31 | 142.069 | 4,593 | -2,075 | 0.00% | 652,523 |
| 2021-04-01 | 2021-03-30 | 134.982 | 6,668 | +593 | 0.00% | 900,063 |
| 2021-03-31 | 2021-03-29 | 132.553 | 6,075 | +148 | 0.00% | 805,258 |
| 2021-03-30 | 2021-03-26 | 138.694 | 5,927 | -741 | 0.00% | 822,042 |
| 2021-03-29 | 2021-03-25 | 133.903 | 6,668 | +1,630 | 0.00% | 892,862 |
| 2021-03-26 | 2021-03-24 | 132.013 | 5,038 | +2,223 | 0.00% | 665,080 |
| 2021-03-25 | 2021-03-23 | 138.694 | 2,815 | +1,185 | 0.00% | 390,425 |
| 2021-03-23 | 2021-03-19 | 146.456 | 1,630 | -593 | 0.00% | 238,723 |
| 2021-03-22 | 2021-03-18 | 148.143 | 2,223 | +593 | 0.00% | 329,322 |
| 2021-03-18 | 2021-03-16 | 141.394 | 1,630 | -296 | 0.00% | 230,472 |
| 2021-03-12 | 2021-03-10 | 139.369 | 1,926 | +296 | 0.00% | 268,425 |
| 2021-03-11 | 2021-03-09 | 137.007 | 1,630 | -1,704 | 0.00% | 223,322 |
| 2021-03-09 | 2021-03-05 | 131.068 | 3,334 | -1,481 | 0.00% | 436,980 |
| 2021-03-08 | 2021-03-04 | 137.682 | 4,815 | +1,926 | 0.00% | 662,939 |
| 2021-03-04 | 2021-03-02 | 163.329 | 2,889 | +1,852 | 0.00% | 471,857 |
| 2021-03-03 | 2021-03-01 | 146.118 | 1,037 | -222 | 0.00% | 151,525 |
| 2021-03-01 | 2021-02-25 | 135.320 | 1,259 | +222 | 0.00% | 170,368 |
| 2021-02-25 | 2021-02-23 | 142.069 | 1,037 | +741 | 0.00% | 147,326 |
| 2021-02-23 | 2021-02-19 | 157.255 | 296 | -593 | 0.00% | 46,547 |
| 2021-02-22 | 2021-02-18 | 145.781 | 889 | +593 | 0.00% | 129,599 |
| 2021-02-17 | 2021-02-11 | 139.707 | 296 | -445 | 0.00% | 41,353 |
| 2021-02-16 | 2021-02-09 | 137.682 | 741 | +222 | 0.00% | 102,022 |
| 2021-02-09 | 2021-02-05 | 140.382 | 519 | -148 | 0.00% | 72,858 |
| 2021-02-05 | 2021-02-03 | 130.528 | 667 | -296 | 0.00% | 87,062 |
| 2021-02-04 | 2021-02-02 | 127.963 | 963 | -148 | 0.00% | 123,229 |
| 2021-02-01 | 2021-01-28 | 118.785 | 1,111 | +296 | 0.00% | 131,970 |
| 2021-01-28 | 2021-01-26 | 126.748 | 815 | -2,963 | 0.00% | 103,300 |
| 2021-01-22 | 2021-01-20 | 132.148 | 3,778 | -148 | 0.00% | 499,254 |
| 2021-01-21 | 2021-01-19 | 129.718 | 3,926 | +222 | 0.00% | 509,273 |
| 2021-01-20 | 2021-01-18 | 128.233 | 3,704 | +2,963 | 0.00% | 474,976 |
| 2021-01-19 | 2021-01-15 | 115.275 | 741 | -444 | 0.00% | 85,419 |
| 2021-01-18 | 2021-01-14 | 119.864 | 1,185 | -2,075 | 0.00% | 142,039 |
| 2021-01-15 | 2021-01-13 | 119.324 | 3,260 | -9,556 | 0.00% | 388,998 |
| 2021-01-14 | 2021-01-12 | 105.826 | 12,816 | +3,259 | 0.00% | 1,356,269 |
| 2021-01-13 | 2021-01-11 | 103.262 | 9,557 | -148 | 0.00% | 986,871 |
| 2021-01-11 | 2021-01-07 | 93.948 | 9,705 | -74 | 0.00% | 911,763 |
| 2021-01-08 | 2021-01-06 | 94.623 | 9,779 | +2,963 | 0.00% | 925,315 |
| 2021-01-07 | 2021-01-05 | 95.568 | 6,816 | +741 | 0.00% | 651,388 |
| 2021-01-06 | 2021-01-04 | 95.838 | 6,075 | +815 | 0.00% | 582,213 |
| 2021-01-05 | 2020-12-31 | 101.102 | 5,260 | +74 | 0.00% | 531,796 |
| 2021-01-04 | 2020-12-29 | 102.182 | 5,186 | +222 | 0.00% | 529,914 |
| 2020-12-30 | 2020-12-28 | 100.697 | 4,964 | -444 | 0.00% | 499,859 |
| 2020-12-28 | 2020-12-22 | 98.537 | 5,408 | -371 | 0.00% | 532,889 |
| 2020-12-23 | 2020-12-21 | 99.617 | 5,779 | +593 | 0.00% | 575,687 |
| 2020-12-22 | 2020-12-18 | 101.507 | 5,186 | +148 | 0.00% | 526,414 |
| 2020-12-21 | 2020-12-17 | 105.691 | 5,038 | +1,926 | 0.00% | 532,472 |
| 2020-12-18 | 2020-12-16 | 102.857 | 3,112 | +445 | 0.00% | 320,090 |
| 2020-12-17 | 2020-12-15 | 101.642 | 2,667 | -148 | 0.00% | 271,079 |
| 2020-12-16 | 2020-12-14 | 105.016 | 2,815 | +148 | 0.00% | 295,621 |
| 2020-12-11 | 2020-12-09 | 106.366 | 2,667 | +74 | 0.00% | 283,678 |
| 2020-12-10 | 2020-12-08 | 107.311 | 2,593 | +519 | 0.00% | 278,257 |
| 2020-12-09 | 2020-12-07 | 108.121 | 2,074 | +444 | 0.00% | 224,243 |
| 2020-12-08 | 2020-12-04 | 112.035 | 1,630 | -148 | 0.00% | 182,618 |
| 2020-12-02 | 2020-11-30 | 107.986 | 1,778 | -741 | 0.00% | 191,999 |
| 2020-11-30 | 2020-11-26 | 106.636 | 2,519 | +296 | 0.00% | 268,616 |
| 2020-11-26 | 2020-11-24 | 107.176 | 2,223 | +1,038 | 0.00% | 238,252 |
| 2020-11-23 | 2020-11-19 | 112.710 | 1,185 | -74 | 0.00% | 133,562 |
| 2020-11-12 | 2020-11-10 | 103.936 | 1,259 | +74 | 0.00% | 130,856 |
| 2020-11-09 | 2020-11-05 | 110.281 | 1,185 | +148 | 0.00% | 130,683 |
| 2020-11-06 | 2020-11-04 | 110.686 | 1,037 | -74 | 0.00% | 114,781 |
| 2020-11-04 | 2020-11-02 | 101.237 | 1,111 | -445 | 0.00% | 112,474 |
| 2020-11-03 | 2020-10-30 | 93.813 | 1,556 | +445 | 0.00% | 145,973 |
| 2020-10-30 | 2020-10-28 | 104.881 | 1,111 | +741 | 0.00% | 116,523 |
| 2020-10-27 | 2020-10-22 | 116.085 | 370 | -75 | 0.00% | 42,951 |
| 2020-10-22 | 2020-10-20 | 105.691 | 445 | -148 | 0.00% | 47,033 |
| 2020-10-20 | 2020-10-16 | 101.237 | 593 | +223 | 0.00% | 60,033 |
| 2020-10-19 | 2020-10-15 | 102.452 | 370 | -297 | 0.00% | 37,907 |
| 2020-10-16 | 2020-10-14 | 94.488 | 667 | +297 | 0.00% | 63,023 |
| 2020-10-08 | 2020-10-06 | 95.838 | 370 | -1,334 | 0.00% | 35,460 |
| 2020-09-30 | 2020-09-28 | 93.948 | 1,704 | -519 | 0.00% | 160,087 |
| 2020-09-29 | 2020-09-25 | 97.862 | 2,223 | +75 | 0.00% | 217,548 |
| 2020-09-28 | 2020-09-24 | 99.212 | 2,148 | -2,001 | 0.00% | 213,108 |
| 2020-09-25 | 2020-09-23 | 108.256 | 4,149 | -2,519 | 0.00% | 449,154 |
| 2020-09-24 | 2020-09-22 | 110.281 | 6,668 | +2,519 | 0.00% | 735,351 |
| 2020-09-23 | 2020-09-21 | 109.471 | 4,149 | -1,555 | 0.00% | 454,194 |
| 2020-09-22 | 2020-09-18 | 111.765 | 5,704 | +1,481 | 0.00% | 637,510 |
| 2020-09-21 | 2020-09-17 | 111.360 | 4,223 | -1,481 | 0.00% | 470,275 |
| 2020-09-18 | 2020-09-16 | 111.360 | 5,704 | +1,333 | 0.00% | 635,200 |
| 2020-09-17 | 2020-09-15 | 109.201 | 4,371 | +296 | 0.00% | 477,317 |
| 2020-09-16 | 2020-09-14 | 105.151 | 4,075 | +1,186 | 0.00% | 428,492 |
| 2020-09-15 | 2020-09-11 | 99.752 | 2,889 | +1,778 | 0.00% | 288,184 |
| 2020-09-10 | 2020-09-08 | 90.033 | 1,111 | +370 | 0.00% | 100,027 |
| 2020-09-09 | 2020-09-07 | 91.113 | 741 | +222 | 0.00% | 67,515 |
| 2020-09-02 | 2020-08-31 | 84.364 | 519 | -666 | 0.00% | 43,785 |
| 2020-09-01 | 2020-08-28 | 80.989 | 1,185 | -1,482 | 0.00% | 95,972 |
| 2020-08-31 | 2020-08-27 | 74.240 | 2,667 | +370 | 0.00% | 197,999 |
| 2020-08-28 | 2020-08-26 | 74.240 | 2,297 | -3,778 | 0.00% | 170,530 |
| 2020-08-27 | 2020-08-25 | 73.835 | 6,075 | -296 | 0.00% | 448,550 |
| 2020-08-26 | 2020-08-24 | 74.240 | 6,371 | +3,556 | 0.00% | 472,985 |
| 2020-08-20 | 2020-08-18 | 64.387 | 2,815 | -222 | 0.00% | 181,248 |
| 2020-08-19 | 2020-08-17 | 59.190 | 3,037 | +1,778 | 0.00% | 179,759 |
| 2020-08-17 | 2020-08-13 | 60.337 | 1,259 | -2,001 | 0.00% | 75,964 |
| 2020-08-14 | 2020-08-12 | 61.282 | 3,260 | +371 | 0.00% | 199,779 |
| 2020-08-13 | 2020-08-11 | 70.866 | 2,889 | -1,334 | 0.00% | 204,731 |
| 2020-08-12 | 2020-08-10 | 73.835 | 4,223 | +3,482 | 0.00% | 311,807 |
| 2020-08-10 | 2020-08-06 | 58.717 | 741 | -148 | 0.00% | 43,510 |
| 2020-08-07 | 2020-08-05 | 57.907 | 889 | -593 | 0.00% | 51,480 |
| 2020-08-06 | 2020-08-04 | 55.680 | 1,482 | -889 | 0.00% | 82,518 |
| 2020-07-28 | 2020-07-24 | 49.674 | 2,371 | +1,482 | 0.00% | 117,776 |
| 2020-07-27 | 2020-07-23 | 53.251 | 889 | -148 | 0.00% | 47,340 |
| 2020-07-24 | 2020-07-22 | 56.963 | 1,037 | -297 | 0.00% | 59,070 |
| 2020-07-22 | 2020-07-20 | 55.005 | 1,334 | +149 | 0.00% | 73,377 |
| 2020-07-16 | 2020-07-14 | 53.453 | 1,185 | -741 | 0.00% | 63,342 |
| 2020-07-15 | 2020-07-13 | 55.343 | 1,926 | +148 | 0.00% | 106,590 |
| 2020-07-14 | 2020-07-10 | 52.576 | 1,778 | -2,371 | 0.00% | 93,479 |
| 2020-07-10 | 2020-07-08 | 50.551 | 4,149 | -1,852 | 0.00% | 209,736 |
| 2020-07-09 | 2020-07-07 | 52.306 | 6,001 | +519 | 0.00% | 313,886 |
| 2020-07-07 | 2020-07-03 | 52.103 | 5,482 | +592 | 0.00% | 285,630 |
| 2020-06-29 | 2020-06-24 | 49.606 | 4,890 | +889 | 0.00% | 242,574 |
| 2020-06-24 | 2020-06-22 | 52.306 | 4,001 | +593 | 0.00% | 209,275 |
| 2020-06-22 | 2020-06-18 | 54.533 | 3,408 | +296 | 0.00% | 185,848 |
| 2020-06-19 | 2020-06-17 | 55.680 | 3,112 | -444 | 0.00% | 173,277 |
| 2020-06-18 | 2020-06-16 | 54.533 | 3,556 | -889 | 0.00% | 193,919 |
| 2020-06-17 | 2020-06-15 | 51.631 | 4,445 | -593 | 0.00% | 229,499 |
| 2020-06-15 | 2020-06-11 | 52.508 | 5,038 | +297 | 0.00% | 264,536 |
| 2020-06-11 | 2020-06-09 | 52.306 | 4,741 | +444 | 0.00% | 247,981 |
| 2020-06-10 | 2020-06-08 | 52.306 | 4,297 | -148 | 0.00% | 224,758 |
| 2020-06-09 | 2020-06-05 | 54.668 | 4,445 | +296 | 0.00% | 242,999 |
| 2020-06-08 | 2020-06-04 | 54.600 | 4,149 | -666 | 0.00% | 226,537 |
| 2020-06-05 | 2020-06-03 | 55.005 | 4,815 | -1,482 | 0.00% | 264,851 |
| 2020-06-04 | 2020-06-02 | 51.226 | 6,297 | -1,185 | 0.00% | 322,569 |
| 2020-06-03 | 2020-06-01 | 48.054 | 7,482 | -1,334 | 0.00% | 359,538 |
| 2020-06-01 | 2020-05-28 | 43.329 | 8,816 | +296 | 0.00% | 381,992 |
| 2020-05-29 | 2020-05-27 | 43.397 | 8,520 | +1,482 | 0.00% | 369,741 |
| 2020-05-28 | 2020-05-26 | 46.164 | 7,038 | +296 | 0.00% | 324,902 |
| 2020-05-26 | 2020-05-22 | 48.729 | 6,742 | -592 | 0.00% | 328,529 |
| 2020-05-25 | 2020-05-21 | 49.201 | 7,334 | +1,407 | 0.00% | 360,841 |
| 2020-05-22 | 2020-05-20 | 50.618 | 5,927 | +741 | 0.00% | 300,015 |
| 2020-05-21 | 2020-05-19 | 51.226 | 5,186 | +1,037 | 0.00% | 265,657 |
| 2020-05-20 | 2020-05-18 | 53.993 | 4,149 | +593 | 0.00% | 224,017 |
| 2020-05-19 | 2020-05-15 | 50.078 | 3,556 | +148 | 0.00% | 178,079 |
| 2020-05-18 | 2020-05-14 | 53.858 | 3,408 | +1,334 | 0.00% | 183,548 |
| 2020-05-15 | 2020-05-13 | 55.545 | 2,074 | +1,037 | 0.00% | 115,201 |
| 2020-05-08 | 2020-05-06 | 62.024 | 1,037 | +296 | 0.00% | 64,319 |
| 2020-05-06 | 2020-05-04 | 57.098 | 741 | -148 | 0.00% | 42,309 |
| 2020-04-27 | 2020-04-23 | 50.956 | 889 | +74 | 0.00% | 45,300 |
| 2020-04-17 | 2020-04-15 | 48.324 | 815 | -148 | 0.00% | 39,384 |
| 2020-04-16 | 2020-04-14 | 47.514 | 963 | +296 | 0.00% | 45,756 |
| 2020-04-14 | 2020-04-08 | 48.478 | 667 | +57 | 0.00% | 32,335 |
| 2020-03-26 | 2020-03-24 | 33.942 | 610 | -68 | 0.00% | 20,705 |
| 2020-03-04 | 2020-03-02 | 48.626 | 678 | +68 | 0.00% | 32,968 |
| 2020-02-28 | 2020-02-26 | 49.216 | 610 | +68 | 0.00% | 30,022 |
| 2020-02-25 | 2020-02-21 | 50.839 | 542 | -1,423 | 0.00% | 27,555 |
| 2020-02-21 | 2020-02-19 | 51.651 | 1,965 | -339 | 0.00% | 101,495 |
| 2020-02-19 | 2020-02-17 | 43.903 | 2,304 | -610 | 0.00% | 101,154 |
| 2020-02-18 | 2020-02-14 | 43.387 | 2,914 | -68 | 0.00% | 126,430 |
| 2020-02-10 | 2020-02-06 | 41.764 | 2,982 | +68 | 0.00% | 124,539 |
| 2020-02-07 | 2020-02-05 | 40.583 | 2,914 | +204 | 0.00% | 118,259 |
| 2020-02-04 | 2020-01-31 | 37.410 | 2,710 | -68 | 0.00% | 101,382 |
| 2020-01-20 | 2020-01-16 | 41.616 | 2,778 | -1,084 | 0.00% | 115,609 |
| 2020-01-08 | 2020-01-06 | 41.690 | 3,862 | -746 | 0.00% | 161,006 |
| 2020-01-07 | 2020-01-03 | 41.321 | 4,608 | -271 | 0.00% | 190,407 |
| 2020-01-06 | 2020-01-02 | 41.911 | 4,879 | -68 | 0.00% | 204,485 |
| 2020-01-03 | 2019-12-31 | 42.206 | 4,947 | +1,288 | 0.00% | 208,795 |
| 2019-12-30 | 2019-12-24 | 43.387 | 3,659 | +1,762 | 0.00% | 158,753 |
| 2019-12-27 | 2019-12-20 | 41.100 | 1,897 | -678 | 0.00% | 77,966 |
| 2019-12-20 | 2019-12-18 | 40.509 | 2,575 | 0.00% | 104,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy