History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 964,000 | +0 | 0.03% | 1,744,840 |
| 2025-10-13 | 2025-10-09 | 1.840 | 964,000 | +0 | 0.03% | 1,773,760 |
| 2025-10-10 | 2025-10-08 | 1.830 | 964,000 | +0 | 0.03% | 1,764,120 |
| 2025-10-09 | 2025-10-06 | 1.800 | 964,000 | +65,000 | 0.03% | 1,735,200 |
| 2025-09-19 | 2025-09-17 | 1.970 | 899,000 | +651,000 | 0.03% | 1,771,030 |
| 2025-09-18 | 2025-09-16 | 1.990 | 248,000 | -50,000 | 0.01% | 493,520 |
| 2025-09-17 | 2025-09-15 | 1.860 | 298,000 | +50,000 | 0.01% | 554,280 |
| 2025-08-27 | 2025-08-25 | 2.280 | 248,000 | -14,000 | 0.01% | 565,440 |
| 2025-08-26 | 2025-08-22 | 2.100 | 262,000 | +14,000 | 0.01% | 550,200 |
| 2025-08-25 | 2025-08-21 | 2.250 | 248,000 | -7,500 | 0.01% | 558,000 |
| 2025-08-22 | 2025-08-20 | 2.070 | 255,500 | +7,500 | 0.01% | 528,885 |
| 2025-08-21 | 2025-08-19 | 2.060 | 248,000 | -1,150,000 | 0.01% | 510,880 |
| 2025-08-14 | 2025-08-12 | 1.770 | 1,398,000 | +22,500 | 0.04% | 2,474,460 |
| 2025-08-01 | 2025-07-30 | 1.790 | 1,375,500 | +35,000 | 0.04% | 2,462,145 |
| 2025-07-24 | 2025-07-22 | 1.890 | 1,340,500 | -17,500 | 0.04% | 2,533,545 |
| 2025-07-17 | 2025-07-15 | 1.870 | 1,358,000 | +101,500 | 0.04% | 2,539,460 |
| 2025-07-16 | 2025-07-14 | 1.890 | 1,256,500 | +266,000 | 0.04% | 2,374,785 |
| 2025-07-14 | 2025-07-10 | 1.850 | 990,500 | +20,000 | 0.03% | 1,832,425 |
| 2025-06-23 | 2025-06-19 | 1.930 | 970,500 | +145,000 | 0.03% | 1,873,065 |
| 2025-06-19 | 2025-06-17 | 2.030 | 825,500 | +97,500 | 0.02% | 1,675,765 |
| 2025-05-15 | 2025-05-13 | 1.960 | 728,000 | -5,000 | 0.02% | 1,426,880 |
| 2025-05-12 | 2025-05-08 | 1.830 | 733,000 | -10,000 | 0.02% | 1,341,390 |
| 2025-04-29 | 2025-04-25 | 1.790 | 743,000 | -40,000 | 0.02% | 1,329,970 |
| 2025-04-11 | 2025-04-09 | 1.550 | 783,000 | +10,000 | 0.02% | 1,213,650 |
| 2025-04-10 | 2025-04-08 | 1.510 | 773,000 | +40,000 | 0.02% | 1,167,230 |
| 2025-04-02 | 2025-03-31 | 1.980 | 733,000 | -34,000 | 0.02% | 1,451,340 |
| 2025-03-31 | 2025-03-27 | 1.870 | 767,000 | -44,500 | 0.02% | 1,434,290 |
| 2025-03-28 | 2025-03-26 | 1.820 | 811,500 | -44,000 | 0.02% | 1,476,930 |
| 2025-03-25 | 2025-03-21 | 1.890 | 855,500 | -10,000 | 0.02% | 1,616,895 |
| 2025-03-24 | 2025-03-20 | 1.880 | 865,500 | -40,000 | 0.02% | 1,627,140 |
| 2025-03-21 | 2025-03-19 | 1.940 | 905,500 | -40,000 | 0.03% | 1,756,670 |
| 2025-03-19 | 2025-03-17 | 1.810 | 945,500 | -50,000 | 0.03% | 1,711,355 |
| 2025-03-14 | 2025-03-12 | 1.690 | 995,500 | -50,000 | 0.03% | 1,682,395 |
| 2025-03-10 | 2025-03-06 | 1.740 | 1,045,500 | +60,000 | 0.03% | 1,819,170 |
| 2025-02-28 | 2025-02-26 | 1.770 | 985,500 | +30,000 | 0.03% | 1,744,335 |
| 2025-02-27 | 2025-02-25 | 1.750 | 955,500 | +80,000 | 0.03% | 1,672,125 |
| 2025-02-26 | 2025-02-24 | 1.780 | 875,500 | -248,000 | 0.03% | 1,558,390 |
| 2025-02-25 | 2025-02-21 | 1.840 | 1,123,500 | -50,000 | 0.03% | 2,067,240 |
| 2025-02-20 | 2025-02-18 | 1.970 | 1,173,500 | -14,000 | 0.03% | 2,311,795 |
| 2025-02-19 | 2025-02-17 | 1.750 | 1,187,500 | -57,500 | 0.03% | 2,078,125 |
| 2025-02-17 | 2025-02-13 | 1.780 | 1,245,000 | +480,000 | 0.04% | 2,216,100 |
| 2025-02-14 | 2025-02-12 | 1.830 | 765,000 | -26,000 | 0.02% | 1,399,950 |
| 2025-02-13 | 2025-02-11 | 1.860 | 791,000 | +12,000 | 0.02% | 1,471,260 |
| 2025-02-12 | 2025-02-10 | 1.810 | 779,000 | +17,500 | 0.02% | 1,409,990 |
| 2025-02-11 | 2025-02-07 | 1.870 | 761,500 | +282,000 | 0.02% | 1,424,005 |
| 2025-02-10 | 2025-02-06 | 1.870 | 479,500 | +22,000 | 0.01% | 896,665 |
| 2025-02-05 | 2025-02-03 | 2.030 | 457,500 | -30,000 | 0.01% | 928,725 |
| 2025-02-04 | 2025-01-28 | 1.840 | 487,500 | -61,500 | 0.01% | 897,000 |
| 2025-02-03 | 2025-01-24 | 1.730 | 549,000 | +30,000 | 0.02% | 949,770 |
| 2025-01-27 | 2025-01-23 | 1.850 | 519,000 | -1,500 | 0.01% | 960,150 |
| 2025-01-23 | 2025-01-21 | 1.620 | 520,500 | -7,000 | 0.01% | 843,210 |
| 2025-01-22 | 2025-01-20 | 1.740 | 527,500 | -10,500 | 0.02% | 917,850 |
| 2025-01-21 | 2025-01-17 | 1.890 | 538,000 | -9,000 | 0.02% | 1,016,820 |
| 2025-01-20 | 2025-01-16 | 1.660 | 547,000 | -30,000 | 0.02% | 908,020 |
| 2025-01-17 | 2025-01-15 | 1.680 | 577,000 | -28,000 | 0.02% | 969,360 |
| 2025-01-14 | 2025-01-10 | 1.460 | 605,000 | +35,000 | 0.02% | 883,300 |
| 2025-01-13 | 2025-01-09 | 1.560 | 570,000 | +102,000 | 0.02% | 889,200 |
| 2025-01-09 | 2025-01-07 | 1.720 | 468,000 | +23,000 | 0.01% | 804,960 |
| 2025-01-08 | 2025-01-06 | 1.780 | 445,000 | +105,500 | 0.01% | 792,100 |
| 2025-01-06 | 2025-01-02 | 1.510 | 339,500 | -150,000 | 0.01% | 512,645 |
| 2025-01-03 | 2024-12-31 | 1.390 | 489,500 | +20,000 | 0.01% | 680,405 |
| 2024-12-03 | 2024-11-29 | 1.440 | 469,500 | -20,000 | 0.01% | 676,080 |
| 2024-11-20 | 2024-11-18 | 1.500 | 489,500 | +35,000 | 0.01% | 734,250 |
| 2024-11-19 | 2024-11-15 | 1.530 | 454,500 | -20,000 | 0.01% | 695,385 |
| 2024-10-30 | 2024-10-28 | 1.610 | 474,500 | +20,000 | 0.01% | 763,945 |
| 2024-10-29 | 2024-10-25 | 1.620 | 454,500 | +20,000 | 0.01% | 736,290 |
| 2024-10-18 | 2024-10-16 | 1.600 | 434,500 | -30,000 | 0.01% | 695,200 |
| 2024-10-14 | 2024-10-09 | 1.710 | 464,500 | -10,000 | 0.01% | 794,295 |
| 2024-10-10 | 2024-10-08 | 1.690 | 474,500 | -9,500 | 0.01% | 801,905 |
| 2024-10-08 | 2024-10-04 | 1.700 | 484,000 | +9,000 | 0.01% | 822,800 |
| 2024-10-07 | 2024-10-03 | 1.780 | 475,000 | +30,000 | 0.01% | 845,500 |
| 2024-10-04 | 2024-10-02 | 1.840 | 445,000 | -20,000 | 0.01% | 818,800 |
| 2024-10-03 | 2024-09-30 | 1.710 | 465,000 | -22,000 | 0.01% | 795,150 |
| 2024-10-02 | 2024-09-27 | 1.570 | 487,000 | -31,000 | 0.01% | 764,590 |
| 2024-09-27 | 2024-09-25 | 1.480 | 518,000 | +40,000 | 0.01% | 766,640 |
| 2024-09-11 | 2024-09-09 | 1.470 | 478,000 | -6,000 | 0.01% | 702,660 |
| 2024-08-28 | 2024-08-26 | 1.600 | 484,000 | -20,000 | 0.01% | 774,400 |
| 2024-08-20 | 2024-08-16 | 1.630 | 504,000 | -500 | 0.01% | 821,520 |
| 2024-08-19 | 2024-08-15 | 1.630 | 504,500 | -3,000 | 0.01% | 822,335 |
| 2024-08-13 | 2024-08-09 | 1.590 | 507,500 | -6,000 | 0.01% | 806,925 |
| 2024-06-27 | 2024-06-25 | 1.550 | 513,500 | -62,000 | 0.01% | 795,925 |
| 2024-06-26 | 2024-06-24 | 1.570 | 575,500 | -238,000 | 0.02% | 903,535 |
| 2024-06-21 | 2024-06-19 | 1.530 | 813,500 | +64,000 | 0.02% | 1,244,655 |
| 2024-06-20 | 2024-06-18 | 1.560 | 749,500 | -4,000 | 0.02% | 1,169,220 |
| 2024-06-07 | 2024-06-05 | 1.520 | 753,500 | +40,000 | 0.02% | 1,145,320 |
| 2024-06-05 | 2024-06-03 | 1.580 | 713,500 | -40,000 | 0.02% | 1,127,330 |
| 2024-06-03 | 2024-05-30 | 1.530 | 753,500 | +40,000 | 0.02% | 1,152,855 |
| 2024-05-31 | 2024-05-29 | 1.530 | 713,500 | -48,000 | 0.02% | 1,091,655 |
| 2024-05-30 | 2024-05-28 | 1.500 | 761,500 | +40,000 | 0.02% | 1,142,250 |
| 2024-05-29 | 2024-05-27 | 1.560 | 721,500 | -22,500 | 0.02% | 1,125,540 |
| 2024-05-28 | 2024-05-24 | 1.530 | 744,000 | -37,500 | 0.02% | 1,138,320 |
| 2024-05-21 | 2024-05-17 | 1.550 | 781,500 | -3,000 | 0.02% | 1,211,325 |
| 2024-05-20 | 2024-05-16 | 1.500 | 784,500 | +20,000 | 0.02% | 1,176,750 |
| 2024-05-14 | 2024-05-10 | 1.550 | 764,500 | +154,000 | 0.02% | 1,184,975 |
| 2024-05-13 | 2024-05-09 | 1.520 | 610,500 | -3,000 | 0.02% | 927,960 |
| 2024-05-09 | 2024-05-07 | 1.530 | 613,500 | +40,000 | 0.02% | 938,655 |
| 2024-05-08 | 2024-05-06 | 1.510 | 573,500 | -100,000 | 0.02% | 865,985 |
| 2024-05-07 | 2024-05-03 | 1.490 | 673,500 | +20,000 | 0.02% | 1,003,515 |
| 2024-05-03 | 2024-04-30 | 1.520 | 653,500 | +120,000 | 0.02% | 993,320 |
| 2024-05-02 | 2024-04-29 | 1.500 | 533,500 | -100,000 | 0.02% | 800,250 |
| 2024-04-30 | 2024-04-26 | 1.480 | 633,500 | +100,000 | 0.02% | 937,580 |
| 2024-04-23 | 2024-04-19 | 1.470 | 533,500 | -10,000 | 0.02% | 784,245 |
| 2024-04-18 | 2024-04-16 | 1.460 | 543,500 | -10,000 | 0.02% | 793,510 |
| 2024-04-12 | 2024-04-10 | 1.370 | 553,500 | +3,500 | 0.02% | 758,295 |
| 2024-04-11 | 2024-04-09 | 1.410 | 550,000 | -10,000 | 0.02% | 775,500 |
| 2024-04-05 | 2024-04-02 | 1.280 | 560,000 | +20,000 | 0.02% | 716,800 |
| 2024-04-03 | 2024-03-28 | 1.440 | 540,000 | -5,000 | 0.02% | 777,600 |
| 2024-04-02 | 2024-03-27 | 1.400 | 545,000 | +5,000 | 0.02% | 763,000 |
| 2024-03-21 | 2024-03-19 | 1.460 | 540,000 | -2,442,000 | 0.02% | 788,400 |
| 2024-03-12 | 2024-03-08 | 1.410 | 2,982,000 | -7,000 | 0.09% | 4,204,620 |
| 2024-03-08 | 2024-03-06 | 1.460 | 2,989,000 | -2,000 | 0.09% | 4,363,940 |
| 2024-02-06 | 2024-02-02 | 1.280 | 2,991,000 | +500 | 0.09% | 3,828,480 |
| 2024-01-29 | 2024-01-25 | 1.310 | 2,990,500 | -17,000 | 0.09% | 3,917,555 |
| 2024-01-26 | 2024-01-24 | 1.340 | 3,007,500 | +7,000 | 0.09% | 4,030,050 |
| 2024-01-23 | 2024-01-19 | 1.510 | 3,000,500 | -3,500 | 0.09% | 4,530,755 |
| 2024-01-19 | 2024-01-17 | 1.480 | 3,004,000 | -7,000 | 0.09% | 4,445,920 |
| 2024-01-16 | 2024-01-12 | 1.530 | 3,011,000 | -3,500 | 0.09% | 4,606,830 |
| 2024-01-15 | 2024-01-11 | 1.550 | 3,014,500 | +1,000 | 0.09% | 4,672,475 |
| 2024-01-10 | 2024-01-08 | 1.480 | 3,013,500 | +5,000 | 0.09% | 4,459,980 |
| 2024-01-08 | 2024-01-04 | 1.530 | 3,008,500 | -20,000 | 0.09% | 4,603,005 |
| 2024-01-04 | 2024-01-02 | 1.560 | 3,028,500 | -19,500 | 0.09% | 4,724,460 |
| 2024-01-03 | 2023-12-29 | 1.550 | 3,048,000 | +18,500 | 0.09% | 4,724,400 |
| 2023-12-29 | 2023-12-27 | 1.500 | 3,029,500 | -7,000 | 0.09% | 4,544,250 |
| 2023-12-22 | 2023-12-20 | 1.460 | 3,036,500 | -150,500 | 0.09% | 4,433,290 |
| 2023-12-21 | 2023-12-19 | 1.540 | 3,187,000 | +167,500 | 0.09% | 4,907,980 |
| 2023-12-20 | 2023-12-18 | 1.470 | 3,019,500 | -22,000 | 0.09% | 4,438,665 |
| 2023-12-05 | 2023-12-01 | 1.340 | 3,041,500 | -1,000 | 0.09% | 4,075,610 |
| 2023-12-04 | 2023-11-30 | 1.320 | 3,042,500 | -80,000 | 0.09% | 4,016,100 |
| 2023-11-20 | 2023-11-16 | 1.330 | 3,122,500 | -10,000 | 0.09% | 4,152,925 |
| 2023-11-17 | 2023-11-15 | 1.350 | 3,132,500 | +5,000 | 0.09% | 4,228,875 |
| 2023-11-16 | 2023-11-14 | 1.340 | 3,127,500 | -61,500 | 0.09% | 4,190,850 |
| 2023-11-15 | 2023-11-13 | 1.290 | 3,189,000 | -23,000 | 0.09% | 4,113,810 |
| 2023-11-10 | 2023-11-08 | 1.280 | 3,212,000 | -300,000 | 0.09% | 4,111,360 |
| 2023-11-06 | 2023-11-02 | 1.310 | 3,512,000 | -25,000 | 0.10% | 4,600,720 |
| 2023-11-03 | 2023-11-01 | 1.280 | 3,537,000 | +50,000 | 0.10% | 4,527,360 |
| 2023-10-27 | 2023-10-25 | 1.200 | 3,487,000 | -10,000 | 0.10% | 4,184,400 |
| 2023-10-26 | 2023-10-24 | 1.230 | 3,497,000 | -32,500 | 0.10% | 4,301,310 |
| 2023-10-20 | 2023-10-18 | 1.170 | 3,529,500 | -30,000 | 0.10% | 4,129,515 |
| 2023-10-19 | 2023-10-17 | 1.170 | 3,559,500 | -5,000 | 0.10% | 4,164,615 |
| 2023-10-17 | 2023-10-13 | 1.180 | 3,564,500 | -400,500 | 0.10% | 4,206,110 |
| 2023-10-16 | 2023-10-12 | 1.210 | 3,965,000 | -55,000 | 0.11% | 4,797,650 |
| 2023-10-13 | 2023-10-11 | 1.200 | 4,020,000 | -52,000 | 0.12% | 4,824,000 |
| 2023-10-12 | 2023-10-10 | 1.190 | 4,072,000 | +100,000 | 0.12% | 4,845,680 |
| 2023-10-04 | 2023-09-29 | 1.300 | 3,972,000 | -41,000 | 0.11% | 5,163,600 |
| 2023-10-03 | 2023-09-28 | 1.250 | 4,013,000 | -10,000 | 0.12% | 5,016,250 |
| 2023-09-29 | 2023-09-27 | 1.240 | 4,023,000 | -80,000 | 0.12% | 4,988,520 |
| 2023-09-28 | 2023-09-26 | 1.250 | 4,103,000 | +10,000 | 0.12% | 5,128,750 |
| 2023-09-27 | 2023-09-25 | 1.210 | 4,093,000 | +18,500 | 0.12% | 4,952,530 |
| 2023-09-26 | 2023-09-22 | 1.250 | 4,074,500 | -42,500 | 0.12% | 5,093,125 |
| 2023-09-25 | 2023-09-21 | 1.310 | 4,117,000 | +144,000 | 0.12% | 5,393,270 |
| 2023-09-22 | 2023-09-20 | 1.290 | 3,973,000 | -16,500 | 0.11% | 5,125,170 |
| 2023-09-21 | 2023-09-19 | 1.320 | 3,989,500 | -46,500 | 0.11% | 5,266,140 |
| 2023-09-20 | 2023-09-18 | 1.250 | 4,036,000 | +473,500 | 0.12% | 5,045,000 |
| 2023-09-19 | 2023-09-15 | 1.300 | 3,562,500 | +12,500 | 0.10% | 4,631,250 |
| 2023-09-18 | 2023-09-14 | 1.320 | 3,550,000 | +462,500 | 0.10% | 4,686,000 |
| 2023-09-15 | 2023-09-13 | 1.130 | 3,087,500 | -40,000 | 0.09% | 3,488,875 |
| 2023-09-14 | 2023-09-12 | 1.081 | 3,127,500 | +26,000 | 0.09% | 3,380,000 |
| 2023-09-13 | 2023-09-11 | 1.143 | 3,101,500 | +116,903 | 0.09% | 3,545,280 |
| 2023-09-11 | 2023-09-06 | 1.174 | 2,984,597 | -4,812 | 0.09% | 3,504,695 |
| 2023-09-05 | 2023-08-31 | 1.164 | 2,989,409 | -38,492 | 0.09% | 3,479,280 |
| 2023-09-04 | 2023-08-30 | 1.164 | 3,027,901 | -6,736 | 0.09% | 3,524,080 |
| 2023-08-31 | 2023-08-29 | 1.185 | 3,034,637 | -1,444 | 0.09% | 3,594,990 |
| 2023-08-25 | 2023-08-23 | 1.112 | 3,036,081 | -25,982 | 0.09% | 3,375,850 |
| 2023-08-18 | 2023-08-16 | 1.174 | 3,062,063 | -7,217 | 0.09% | 3,595,660 |
| 2023-08-15 | 2023-08-11 | 1.278 | 3,069,280 | -19,247 | 0.09% | 3,923,085 |
| 2023-08-11 | 2023-08-09 | 1.289 | 3,088,527 | -16,840 | 0.09% | 3,979,781 |
| 2023-08-10 | 2023-08-08 | 1.268 | 3,105,367 | -101,042 | 0.09% | 3,936,940 |
| 2023-08-09 | 2023-08-07 | 1.268 | 3,206,409 | +16,840 | 0.10% | 4,065,040 |
| 2023-08-07 | 2023-08-03 | 1.372 | 3,189,569 | +101,042 | 0.10% | 4,375,140 |
| 2023-08-04 | 2023-08-02 | 1.372 | 3,088,527 | -11,547 | 0.09% | 4,236,541 |
| 2023-08-03 | 2023-08-01 | 1.372 | 3,100,074 | -1,444 | 0.09% | 4,252,380 |
| 2023-08-02 | 2023-07-31 | 1.434 | 3,101,518 | -45,228 | 0.09% | 4,447,740 |
| 2023-08-01 | 2023-07-28 | 1.361 | 3,146,746 | -5,293 | 0.09% | 4,283,700 |
| 2023-07-31 | 2023-07-27 | 1.351 | 3,152,039 | +19,246 | 0.09% | 4,258,150 |
| 2023-07-28 | 2023-07-26 | 1.351 | 3,132,793 | -6,736 | 0.09% | 4,232,150 |
| 2023-07-27 | 2023-07-25 | 1.299 | 3,139,529 | -91,419 | 0.09% | 4,078,125 |
| 2023-07-26 | 2023-07-24 | 1.268 | 3,230,948 | -3,368 | 0.10% | 4,096,150 |
| 2023-07-25 | 2023-07-21 | 1.299 | 3,234,316 | +3,368 | 0.10% | 4,201,250 |
| 2023-07-24 | 2023-07-20 | 1.299 | 3,230,948 | +58,220 | 0.10% | 4,196,875 |
| 2023-07-21 | 2023-07-19 | 1.320 | 3,172,728 | -5,293 | 0.09% | 4,187,189 |
| 2023-07-19 | 2023-07-14 | 1.320 | 3,178,021 | -40,898 | 0.10% | 4,194,175 |
| 2023-07-18 | 2023-07-13 | 1.330 | 3,218,919 | -10,104 | 0.10% | 4,281,600 |
| 2023-07-14 | 2023-07-12 | 1.289 | 3,229,023 | -214,114 | 0.10% | 4,160,819 |
| 2023-07-13 | 2023-07-11 | 1.268 | 3,443,137 | -46,191 | 0.10% | 4,365,160 |
| 2023-07-11 | 2023-07-07 | 1.289 | 3,489,328 | +133,761 | 0.10% | 4,496,240 |
| 2023-07-10 | 2023-07-06 | 1.320 | 3,355,567 | +1,925 | 0.10% | 4,428,490 |
| 2023-07-07 | 2023-07-05 | 1.289 | 3,353,642 | +66,399 | 0.10% | 4,321,400 |
| 2023-07-06 | 2023-07-04 | 1.309 | 3,287,243 | +37,049 | 0.10% | 4,304,160 |
| 2023-07-05 | 2023-07-03 | 1.268 | 3,250,194 | +159,262 | 0.10% | 4,120,550 |
| 2023-07-04 | 2023-06-30 | 1.413 | 3,090,932 | +577,384 | 0.09% | 4,368,320 |
| 2023-07-03 | 2023-06-29 | 53.275 | 2,513,548 | +3,368 | 0.08% | 133,908,230 |
| 2023-06-30 | 2023-06-28 | 50.978 | 2,510,180 | +2,101,336 | 0.07% | 127,963,248 |
| 2023-06-26 | 2023-06-21 | 51.042 | 408,844 | +235 | 0.07% | 20,868,019 |
| 2023-06-21 | 2023-06-19 | 51.297 | 408,609 | +79 | 0.07% | 20,960,304 |
| 2023-06-08 | 2023-06-06 | 51.042 | 408,530 | -941 | 0.07% | 20,851,992 |
| 2023-04-18 | 2023-04-14 | 49.574 | 409,471 | +941 | 0.07% | 20,299,146 |
| 2023-03-16 | 2023-03-14 | 48.936 | 408,530 | -235 | 0.07% | 19,991,847 |
| 2023-03-14 | 2023-03-10 | 50.914 | 408,765 | +3,134 | 0.07% | 20,811,827 |
| 2023-03-01 | 2023-02-27 | 46.256 | 405,631 | +549 | 0.07% | 18,763,021 |
| 2023-02-28 | 2023-02-24 | 50.084 | 405,082 | -784 | 0.07% | 20,288,326 |
| 2023-02-14 | 2023-02-10 | 60.867 | 405,866 | -783 | 0.07% | 24,703,851 |
| 2023-02-08 | 2023-02-06 | 59.081 | 406,649 | -706 | 0.07% | 24,025,050 |
| 2023-02-06 | 2023-02-02 | 62.207 | 407,355 | -470 | 0.07% | 25,340,272 |
| 2023-02-01 | 2023-01-30 | 62.526 | 407,825 | -470 | 0.07% | 25,499,610 |
| 2023-01-31 | 2023-01-27 | 68.523 | 408,295 | +940 | 0.07% | 27,977,696 |
| 2023-01-30 | 2023-01-26 | 69.416 | 407,355 | -705 | 0.07% | 28,277,145 |
| 2023-01-27 | 2023-01-20 | 68.268 | 408,060 | +1,332 | 0.07% | 27,857,453 |
| 2023-01-19 | 2023-01-17 | 70.820 | 406,728 | -705 | 0.07% | 28,804,521 |
| 2023-01-16 | 2023-01-12 | 66.609 | 407,433 | +1,881 | 0.07% | 27,138,779 |
| 2023-01-13 | 2023-01-11 | 66.992 | 405,552 | -627 | 0.07% | 27,168,737 |
| 2023-01-12 | 2023-01-10 | 65.461 | 406,179 | +627 | 0.07% | 26,588,782 |
| 2023-01-06 | 2023-01-04 | 59.400 | 405,552 | +783 | 0.07% | 24,089,614 |
| 2022-12-20 | 2022-12-16 | 58.825 | 404,769 | +157 | 0.07% | 23,810,679 |
| 2022-12-07 | 2022-12-05 | 66.226 | 404,612 | +470 | 0.07% | 26,795,985 |
| 2022-12-06 | 2022-12-02 | 63.228 | 404,142 | -1,567 | 0.07% | 25,552,962 |
| 2022-12-05 | 2022-12-01 | 59.144 | 405,709 | -6,818 | 0.07% | 23,995,400 |
| 2022-11-29 | 2022-11-25 | 47.851 | 412,527 | +5,878 | 0.08% | 19,740,005 |
| 2022-11-25 | 2022-11-23 | 46.767 | 406,649 | -79 | 0.07% | 19,017,669 |
| 2022-11-24 | 2022-11-22 | 47.277 | 406,728 | +941 | 0.07% | 19,228,964 |
| 2022-11-18 | 2022-11-16 | 52.956 | 405,787 | +78 | 0.07% | 21,488,685 |
| 2022-11-17 | 2022-11-15 | 54.232 | 405,709 | -940 | 0.07% | 22,002,254 |
| 2022-11-16 | 2022-11-14 | 51.935 | 406,649 | -627 | 0.07% | 21,119,213 |
| 2022-11-15 | 2022-11-11 | 47.851 | 407,276 | -314 | 0.07% | 19,488,737 |
| 2022-11-08 | 2022-11-04 | 44.917 | 407,590 | +470 | 0.07% | 18,307,531 |
| 2022-11-07 | 2022-11-03 | 42.875 | 407,120 | +471 | 0.07% | 17,455,220 |
| 2022-11-03 | 2022-11-01 | 41.982 | 406,649 | -2,038 | 0.07% | 17,071,796 |
| 2022-11-02 | 2022-10-31 | 40.323 | 408,687 | +2,038 | 0.07% | 16,479,404 |
| 2022-10-28 | 2022-10-26 | 46.703 | 406,649 | -6,740 | 0.07% | 18,991,724 |
| 2022-10-27 | 2022-10-25 | 44.661 | 413,389 | +940 | 0.08% | 18,462,502 |
| 2022-10-26 | 2022-10-24 | 44.215 | 412,449 | -940 | 0.08% | 18,236,316 |
| 2022-10-25 | 2022-10-21 | 45.746 | 413,389 | -1,567 | 0.08% | 18,910,878 |
| 2022-10-24 | 2022-10-20 | 44.470 | 414,956 | +5,250 | 0.08% | 18,453,062 |
| 2022-10-18 | 2022-10-14 | 46.129 | 409,706 | -156 | 0.07% | 18,899,235 |
| 2022-10-13 | 2022-10-11 | 44.980 | 409,862 | +1,097 | 0.07% | 18,435,732 |
| 2022-10-05 | 2022-09-30 | 48.426 | 408,765 | +627 | 0.07% | 19,794,707 |
| 2022-09-29 | 2022-09-27 | 53.721 | 408,138 | +1,567 | 0.07% | 21,925,663 |
| 2022-09-21 | 2022-09-19 | 59.591 | 406,571 | -313 | 0.07% | 24,227,962 |
| 2022-09-15 | 2022-09-13 | 63.164 | 406,884 | +313 | 0.07% | 25,700,372 |
| 2022-09-14 | 2022-09-09 | 64.057 | 406,571 | -1,411 | 0.07% | 26,043,762 |
| 2022-09-07 | 2022-09-05 | 57.486 | 407,982 | -940 | 0.07% | 23,453,054 |
| 2022-08-31 | 2022-08-29 | 55.252 | 408,922 | -392 | 0.07% | 22,593,940 |
| 2022-08-30 | 2022-08-26 | 56.465 | 409,314 | -862 | 0.07% | 23,111,785 |
| 2022-08-17 | 2022-08-15 | 54.742 | 410,176 | +627 | 0.07% | 22,453,867 |
| 2022-08-16 | 2022-08-12 | 56.018 | 409,549 | -627 | 0.07% | 22,942,144 |
| 2022-08-09 | 2022-08-05 | 54.423 | 410,176 | +78 | 0.07% | 22,323,017 |
| 2022-08-05 | 2022-08-03 | 53.275 | 410,098 | -783 | 0.07% | 21,847,801 |
| 2022-08-04 | 2022-08-02 | 55.316 | 410,881 | +627 | 0.08% | 22,728,395 |
| 2022-08-03 | 2022-08-01 | 56.465 | 410,254 | -2,116 | 0.07% | 23,164,861 |
| 2022-08-02 | 2022-07-29 | 60.165 | 412,370 | +1,567 | 0.08% | 24,810,320 |
| 2022-08-01 | 2022-07-28 | 61.058 | 410,803 | -705 | 0.08% | 25,082,981 |
| 2022-07-28 | 2022-07-26 | 57.741 | 411,508 | +705 | 0.08% | 23,760,768 |
| 2022-07-21 | 2022-07-19 | 58.825 | 410,803 | +784 | 0.08% | 24,165,631 |
| 2022-07-20 | 2022-07-18 | 60.293 | 410,019 | +548 | 0.07% | 24,721,192 |
| 2022-07-15 | 2022-07-13 | 59.463 | 409,471 | -78 | 0.07% | 24,348,526 |
| 2022-07-13 | 2022-07-11 | 61.569 | 409,549 | -470 | 0.07% | 25,215,454 |
| 2022-07-12 | 2022-07-08 | 61.250 | 410,019 | +470 | 0.07% | 25,113,591 |
| 2022-07-08 | 2022-07-06 | 64.312 | 409,549 | -12,539 | 0.07% | 26,339,044 |
| 2022-07-07 | 2022-07-05 | 63.802 | 422,088 | +706 | 0.08% | 26,930,016 |
| 2022-07-05 | 2022-06-30 | 65.206 | 421,382 | -549 | 0.08% | 27,476,441 |
| 2022-07-04 | 2022-06-29 | 67.120 | 421,931 | +392 | 0.08% | 28,319,839 |
| 2022-06-30 | 2022-06-28 | 66.737 | 421,539 | +313 | 0.08% | 28,132,158 |
| 2022-06-29 | 2022-06-27 | 62.845 | 421,226 | -1,881 | 0.08% | 26,471,894 |
| 2022-06-28 | 2022-06-24 | 61.696 | 423,107 | -2,899 | 0.08% | 26,104,194 |
| 2022-06-27 | 2022-06-23 | 55.508 | 426,006 | -78 | 0.08% | 23,646,593 |
| 2022-06-24 | 2022-06-22 | 56.784 | 426,084 | +78 | 0.08% | 24,194,622 |
| 2022-06-23 | 2022-06-21 | 57.677 | 426,006 | -1,646 | 0.08% | 24,570,713 |
| 2022-06-21 | 2022-06-17 | 53.721 | 427,652 | +79 | 0.08% | 22,973,978 |
| 2022-06-17 | 2022-06-15 | 53.657 | 427,573 | -1,568 | 0.08% | 22,942,454 |
| 2022-06-16 | 2022-06-14 | 51.999 | 429,141 | +157 | 0.08% | 22,314,709 |
| 2022-06-15 | 2022-06-13 | 51.871 | 428,984 | +1,567 | 0.08% | 22,251,805 |
| 2022-06-13 | 2022-06-09 | 55.763 | 427,417 | +1,568 | 0.08% | 23,833,994 |
| 2022-06-10 | 2022-06-08 | 57.103 | 425,849 | -16,066 | 0.08% | 24,317,128 |
| 2022-06-09 | 2022-06-07 | 56.465 | 441,915 | -78 | 0.08% | 24,952,590 |
| 2022-06-06 | 2022-06-01 | 55.444 | 441,993 | -78 | 0.08% | 24,505,794 |
| 2022-06-02 | 2022-05-31 | 53.466 | 442,071 | -1,646 | 0.08% | 23,635,765 |
| 2022-06-01 | 2022-05-30 | 51.488 | 443,717 | -1,568 | 0.08% | 22,846,160 |
| 2022-05-31 | 2022-05-27 | 49.702 | 445,285 | +1,568 | 0.08% | 22,131,413 |
| 2022-05-30 | 2022-05-26 | 50.595 | 443,717 | +7,837 | 0.08% | 22,449,820 |
| 2022-05-25 | 2022-05-23 | 50.914 | 435,880 | +1,410 | 0.08% | 22,192,358 |
| 2022-05-23 | 2022-05-19 | 51.105 | 434,470 | +9,483 | 0.08% | 22,203,729 |
| 2022-05-19 | 2022-05-17 | 55.763 | 424,987 | +78 | 0.08% | 23,698,491 |
| 2022-05-18 | 2022-05-16 | 57.039 | 424,909 | +392 | 0.08% | 24,236,341 |
| 2022-05-10 | 2022-05-05 | 55.635 | 424,517 | +7,837 | 0.08% | 23,618,112 |
| 2022-05-06 | 2022-05-04 | 56.146 | 416,680 | -235 | 0.08% | 23,394,778 |
| 2022-05-04 | 2022-04-29 | 63.038 | 416,915 | +16,957 | 0.08% | 26,281,515 |
| 2022-04-29 | 2022-04-27 | 60.303 | 399,958 | -75 | 0.08% | 24,118,700 |
| 2022-04-28 | 2022-04-26 | 59.636 | 400,033 | -1,275 | 0.08% | 23,856,373 |
| 2022-04-22 | 2022-04-20 | 62.304 | 401,308 | -974 | 0.08% | 25,003,210 |
| 2022-04-21 | 2022-04-19 | 61.370 | 402,282 | +75 | 0.08% | 24,688,204 |
| 2022-04-20 | 2022-04-14 | 63.905 | 402,207 | -300 | 0.08% | 25,703,141 |
| 2022-04-19 | 2022-04-13 | 61.170 | 402,507 | -2,548 | 0.08% | 24,621,462 |
| 2022-04-14 | 2022-04-12 | 60.236 | 405,055 | +225 | 0.08% | 24,399,045 |
| 2022-04-13 | 2022-04-11 | 58.502 | 404,830 | -675 | 0.08% | 23,683,362 |
| 2022-04-11 | 2022-04-07 | 61.837 | 405,505 | +238,281 | 0.08% | 25,075,351 |
| 2022-04-08 | 2022-04-06 | 65.640 | 167,224 | -974 | 0.03% | 10,976,523 |
| 2022-04-07 | 2022-04-04 | 64.439 | 168,198 | -450 | 0.03% | 10,838,496 |
| 2022-04-06 | 2022-04-01 | 63.905 | 168,648 | +75 | 0.03% | 10,777,494 |
| 2022-04-01 | 2022-03-30 | 61.104 | 168,573 | +150 | 0.03% | 10,300,411 |
| 2022-03-30 | 2022-03-28 | 54.166 | 168,423 | +599 | 0.03% | 9,122,807 |
| 2022-03-29 | 2022-03-25 | 54.967 | 167,824 | +750 | 0.03% | 9,224,702 |
| 2022-03-28 | 2022-03-24 | 61.237 | 167,074 | +75 | 0.03% | 10,231,107 |
| 2022-03-25 | 2022-03-23 | 53.566 | 166,999 | -1,274 | 0.03% | 8,945,415 |
| 2022-03-23 | 2022-03-21 | 50.364 | 168,273 | +674 | 0.03% | 8,474,859 |
| 2022-03-17 | 2022-03-15 | 43.159 | 167,599 | -449 | 0.03% | 7,233,472 |
| 2022-03-15 | 2022-03-11 | 45.961 | 168,048 | -1,500 | 0.03% | 7,723,669 |
| 2022-03-14 | 2022-03-10 | 47.095 | 169,548 | +150 | 0.03% | 7,984,881 |
| 2022-03-11 | 2022-03-09 | 46.361 | 169,398 | -749 | 0.03% | 7,853,516 |
| 2022-03-09 | 2022-03-07 | 51.031 | 170,147 | +1,799 | 0.03% | 8,682,740 |
| 2022-03-02 | 2022-02-28 | 59.903 | 168,348 | -600 | 0.03% | 10,084,523 |
| 2022-02-25 | 2022-02-23 | 61.037 | 168,948 | +4,048 | 0.03% | 10,312,055 |
| 2022-02-24 | 2022-02-22 | 60.236 | 164,900 | +1,124 | 0.03% | 9,932,978 |
| 2022-02-23 | 2022-02-21 | 62.371 | 163,776 | -150 | 0.03% | 10,214,872 |
| 2022-02-22 | 2022-02-18 | 62.705 | 163,926 | +4,198 | 0.03% | 10,278,903 |
| 2022-02-21 | 2022-02-17 | 66.707 | 159,728 | +1,349 | 0.03% | 10,654,967 |
| 2022-02-18 | 2022-02-16 | 65.573 | 158,379 | +899 | 0.03% | 10,385,375 |
| 2022-02-17 | 2022-02-15 | 65.906 | 157,480 | +525 | 0.03% | 10,378,950 |
| 2022-02-15 | 2022-02-11 | 70.709 | 156,955 | +1,199 | 0.03% | 11,098,188 |
| 2022-02-14 | 2022-02-10 | 74.578 | 155,756 | +1,049 | 0.03% | 11,616,028 |
| 2022-02-07 | 2022-01-31 | 82.717 | 154,707 | +375 | 0.03% | 12,796,839 |
| 2022-02-04 | 2022-01-27 | 78.181 | 154,332 | +75 | 0.03% | 12,065,760 |
| 2022-01-28 | 2022-01-26 | 80.449 | 154,257 | +225 | 0.03% | 12,409,757 |
| 2022-01-27 | 2022-01-25 | 82.717 | 154,032 | -2,398 | 0.03% | 12,741,006 |
| 2022-01-20 | 2022-01-18 | 86.852 | 156,430 | +374 | 0.03% | 13,586,328 |
| 2022-01-19 | 2022-01-17 | 87.920 | 156,056 | -300 | 0.03% | 13,720,406 |
| 2022-01-14 | 2022-01-12 | 93.657 | 156,356 | +300 | 0.03% | 14,643,764 |
| 2022-01-13 | 2022-01-11 | 91.122 | 156,056 | +300 | 0.03% | 14,220,087 |
| 2022-01-12 | 2022-01-10 | 90.188 | 155,756 | +300 | 0.03% | 14,047,290 |
| 2022-01-07 | 2022-01-05 | 85.118 | 155,456 | -150 | 0.03% | 13,232,114 |
| 2022-01-06 | 2022-01-04 | 84.184 | 155,606 | +75 | 0.03% | 13,099,562 |
| 2021-12-30 | 2021-12-28 | 85.251 | 155,531 | -899 | 0.03% | 13,259,248 |
| 2021-12-23 | 2021-12-21 | 82.850 | 156,430 | +899 | 0.03% | 12,960,230 |
| 2021-12-22 | 2021-12-20 | 80.715 | 155,531 | +525 | 0.03% | 12,553,748 |
| 2021-12-21 | 2021-12-17 | 83.250 | 155,006 | -600 | 0.03% | 12,904,292 |
| 2021-12-20 | 2021-12-16 | 88.053 | 155,606 | +225 | 0.03% | 13,701,602 |
| 2021-12-17 | 2021-12-15 | 87.520 | 155,381 | +2,848 | 0.03% | 13,598,870 |
| 2021-12-16 | 2021-12-14 | 93.123 | 152,533 | +450 | 0.03% | 14,204,315 |
| 2021-12-15 | 2021-12-13 | 97.659 | 152,083 | -600 | 0.03% | 14,852,269 |
| 2021-12-08 | 2021-12-06 | 96.458 | 152,683 | +600 | 0.03% | 14,727,535 |
| 2021-12-03 | 2021-12-01 | 98.326 | 152,083 | +75 | 0.03% | 14,953,719 |
| 2021-12-02 | 2021-11-30 | 103.129 | 152,008 | -525 | 0.03% | 15,676,424 |
| 2021-12-01 | 2021-11-29 | 104.063 | 152,533 | -75 | 0.03% | 15,873,017 |
| 2021-11-30 | 2021-11-26 | 102.996 | 152,608 | -450 | 0.03% | 15,717,942 |
| 2021-11-29 | 2021-11-25 | 105.130 | 153,058 | -899 | 0.03% | 16,091,011 |
| 2021-11-26 | 2021-11-24 | 106.064 | 153,957 | -225 | 0.03% | 16,329,303 |
| 2021-11-25 | 2021-11-23 | 115.136 | 154,182 | -749 | 0.03% | 17,751,928 |
| 2021-11-23 | 2021-11-19 | 114.603 | 154,931 | +749 | 0.03% | 17,755,486 |
| 2021-11-22 | 2021-11-18 | 114.736 | 154,182 | -450 | 0.03% | 17,690,218 |
| 2021-11-19 | 2021-11-17 | 114.069 | 154,632 | -2,623 | 0.03% | 17,638,699 |
| 2021-11-18 | 2021-11-16 | 113.535 | 157,255 | -7,346 | 0.03% | 17,853,982 |
| 2021-11-17 | 2021-11-15 | 103.396 | 164,601 | -974 | 0.03% | 17,019,047 |
| 2021-11-16 | 2021-11-12 | 101.661 | 165,575 | -899 | 0.03% | 16,832,585 |
| 2021-11-15 | 2021-11-11 | 98.593 | 166,474 | -900 | 0.03% | 16,413,149 |
| 2021-11-12 | 2021-11-10 | 96.458 | 167,374 | +150 | 0.03% | 16,144,603 |
| 2021-11-11 | 2021-11-09 | 95.258 | 167,224 | -1,649 | 0.03% | 15,929,344 |
| 2021-11-09 | 2021-11-05 | 92.322 | 168,873 | -450 | 0.03% | 15,590,763 |
| 2021-11-08 | 2021-11-04 | 92.856 | 169,323 | +450 | 0.03% | 15,722,669 |
| 2021-11-05 | 2021-11-03 | 95.258 | 168,873 | +150 | 0.03% | 16,086,424 |
| 2021-11-02 | 2021-10-29 | 96.191 | 168,723 | -2,474 | 0.03% | 16,229,705 |
| 2021-11-01 | 2021-10-28 | 94.724 | 171,197 | -1,049 | 0.03% | 16,216,442 |
| 2021-10-29 | 2021-10-27 | 89.788 | 172,246 | -300 | 0.03% | 15,465,547 |
| 2021-10-28 | 2021-10-26 | 95.124 | 172,546 | -449 | 0.03% | 16,413,284 |
| 2021-10-27 | 2021-10-25 | 97.792 | 172,995 | +449 | 0.03% | 16,917,594 |
| 2021-10-26 | 2021-10-22 | 98.326 | 172,546 | +75 | 0.03% | 16,965,765 |
| 2021-10-25 | 2021-10-21 | 96.592 | 172,471 | +19,938 | 0.03% | 16,659,260 |
| 2021-10-22 | 2021-10-20 | 117.271 | 152,533 | -2,099 | 0.03% | 17,887,669 |
| 2021-10-21 | 2021-10-19 | 118.338 | 154,632 | +750 | 0.03% | 18,298,861 |
| 2021-10-19 | 2021-10-15 | 113.402 | 153,882 | -1,499 | 0.03% | 17,450,498 |
| 2021-10-18 | 2021-10-12 | 110.867 | 155,381 | +2,773 | 0.03% | 17,226,617 |
| 2021-10-15 | 2021-10-11 | 114.603 | 152,608 | -75 | 0.03% | 17,489,264 |
| 2021-10-12 | 2021-10-08 | 116.070 | 152,683 | +75 | 0.03% | 17,721,930 |
| 2021-10-11 | 2021-10-07 | 119.939 | 152,608 | +900 | 0.03% | 18,303,665 |
| 2021-10-05 | 2021-09-30 | 120.740 | 151,708 | -1,499 | 0.03% | 18,317,160 |
| 2021-09-30 | 2021-09-28 | 118.071 | 153,207 | -12,518 | 0.03% | 18,089,349 |
| 2021-09-29 | 2021-09-27 | 113.402 | 165,725 | -1,349 | 0.03% | 18,793,515 |
| 2021-09-27 | 2021-09-23 | 106.731 | 167,074 | -450 | 0.03% | 17,831,995 |
| 2021-09-24 | 2021-09-21 | 108.732 | 167,524 | +375 | 0.03% | 18,215,274 |
| 2021-09-23 | 2021-09-20 | 107.665 | 167,149 | +1,499 | 0.03% | 17,996,100 |
| 2021-09-21 | 2021-09-17 | 111.934 | 165,650 | +44,898 | 0.03% | 18,541,910 |
| 2021-09-20 | 2021-09-16 | 107.398 | 120,752 | +84,999 | 0.02% | 12,968,546 |
| 2021-09-17 | 2021-09-15 | 112.335 | 35,753 | +749 | 0.01% | 4,016,295 |
| 2021-09-16 | 2021-09-14 | 115.136 | 35,004 | +1,499 | 0.01% | 4,030,227 |
| 2021-09-14 | 2021-09-10 | 119.139 | 33,505 | +3,373 | 0.01% | 3,991,739 |
| 2021-09-13 | 2021-09-09 | 119.005 | 30,132 | +1,649 | 0.01% | 3,585,865 |
| 2021-09-10 | 2021-09-08 | 122.741 | 28,483 | +450 | 0.01% | 3,496,026 |
| 2021-09-09 | 2021-09-07 | 125.542 | 28,033 | +225 | 0.01% | 3,519,332 |
| 2021-09-08 | 2021-09-06 | 124.475 | 27,808 | -750 | 0.01% | 3,461,405 |
| 2021-09-07 | 2021-09-03 | 124.609 | 28,558 | -4,572 | 0.01% | 3,558,572 |
| 2021-09-06 | 2021-09-02 | 118.738 | 33,130 | +3,223 | 0.01% | 3,933,802 |
| 2021-09-03 | 2021-09-01 | 121.140 | 29,907 | +14,167 | 0.01% | 3,622,929 |
| 2021-09-02 | 2021-08-31 | 130.212 | 15,740 | +1,199 | 0.00% | 2,049,536 |
| 2021-09-01 | 2021-08-30 | 130.479 | 14,541 | +450 | 0.00% | 1,897,292 |
| 2021-08-30 | 2021-08-26 | 128.878 | 14,091 | +149 | 0.00% | 1,816,017 |
| 2021-08-26 | 2021-08-24 | 133.747 | 13,942 | -149 | 0.00% | 1,864,707 |
| 2021-08-25 | 2021-08-23 | 129.278 | 14,091 | -1,724 | 0.00% | 1,821,657 |
| 2021-08-24 | 2021-08-20 | 126.743 | 15,815 | -675 | 0.00% | 2,004,444 |
| 2021-08-23 | 2021-08-19 | 130.879 | 16,490 | +3,598 | 0.00% | 2,158,195 |
| 2021-08-19 | 2021-08-17 | 136.749 | 12,892 | -150 | 0.00% | 1,762,971 |
| 2021-08-18 | 2021-08-16 | 135.415 | 13,042 | -900 | 0.00% | 1,766,084 |
| 2021-08-17 | 2021-08-13 | 134.415 | 13,942 | +1,050 | 0.00% | 1,874,007 |
| 2021-08-16 | 2021-08-12 | 139.084 | 12,892 | -1,199 | 0.00% | 1,793,071 |
| 2021-08-12 | 2021-08-10 | 140.418 | 14,091 | -4,423 | 0.00% | 1,978,632 |
| 2021-08-11 | 2021-08-09 | 129.545 | 18,514 | -1,649 | 0.00% | 2,398,394 |
| 2021-08-10 | 2021-08-06 | 126.743 | 20,163 | +1,499 | 0.00% | 2,555,523 |
| 2021-08-09 | 2021-08-05 | 128.211 | 18,664 | +150 | 0.00% | 2,392,926 |
| 2021-08-05 | 2021-08-03 | 132.080 | 18,514 | -1,499 | 0.00% | 2,445,325 |
| 2021-08-04 | 2021-08-02 | 130.079 | 20,013 | -974 | 0.00% | 2,603,262 |
| 2021-08-03 | 2021-07-30 | 130.879 | 20,987 | +299 | 0.00% | 2,746,758 |
| 2021-08-02 | 2021-07-29 | 129.411 | 20,688 | -149 | 0.00% | 2,677,265 |
| 2021-07-30 | 2021-07-28 | 124.075 | 20,837 | +299 | 0.00% | 2,585,349 |
| 2021-07-29 | 2021-07-27 | 119.272 | 20,538 | +1,050 | 0.00% | 2,449,609 |
| 2021-07-28 | 2021-07-26 | 130.479 | 19,488 | +4,497 | 0.00% | 2,542,771 |
| 2021-07-27 | 2021-07-23 | 140.752 | 14,991 | +3,523 | 0.00% | 2,110,008 |
| 2021-07-26 | 2021-07-22 | 146.088 | 11,468 | -750 | 0.00% | 1,675,340 |
| 2021-07-23 | 2021-07-21 | 145.421 | 12,218 | -2,323 | 0.00% | 1,776,756 |
| 2021-07-22 | 2021-07-20 | 143.086 | 14,541 | +150 | 0.00% | 2,080,619 |
| 2021-07-21 | 2021-07-19 | 141.419 | 14,391 | +2,923 | 0.00% | 2,035,157 |
| 2021-07-20 | 2021-07-16 | 145.088 | 11,468 | -3,973 | 0.00% | 1,663,865 |
| 2021-07-19 | 2021-07-15 | 145.755 | 15,441 | -1,199 | 0.00% | 2,250,598 |
| 2021-07-16 | 2021-07-14 | 145.088 | 16,640 | -749 | 0.00% | 2,414,258 |
| 2021-07-15 | 2021-07-13 | 145.088 | 17,389 | -4,423 | 0.00% | 2,522,928 |
| 2021-07-14 | 2021-07-12 | 139.751 | 21,812 | -974 | 0.00% | 3,048,250 |
| 2021-07-13 | 2021-07-09 | 140.418 | 22,786 | -3,448 | 0.00% | 3,199,567 |
| 2021-07-12 | 2021-07-08 | 133.747 | 26,234 | +7,645 | 0.01% | 3,508,730 |
| 2021-07-09 | 2021-07-07 | 143.420 | 18,589 | +2,399 | 0.00% | 2,666,033 |
| 2021-07-08 | 2021-07-06 | 145.088 | 16,190 | -1,499 | 0.00% | 2,348,968 |
| 2021-07-06 | 2021-07-02 | 145.088 | 17,689 | +6,296 | 0.00% | 2,566,455 |
| 2021-07-02 | 2021-06-29 | 149.090 | 11,393 | -1,049 | 0.00% | 1,698,583 |
| 2021-06-30 | 2021-06-28 | 144.754 | 12,442 | +2,848 | 0.00% | 1,801,030 |
| 2021-06-29 | 2021-06-25 | 149.424 | 9,594 | -4,348 | 0.00% | 1,433,570 |
| 2021-06-28 | 2021-06-24 | 144.087 | 13,942 | +5,172 | 0.00% | 2,008,861 |
| 2021-06-25 | 2021-06-23 | 148.756 | 8,770 | -2,773 | 0.00% | 1,304,594 |
| 2021-06-23 | 2021-06-21 | 143.753 | 11,543 | +1,499 | 0.00% | 1,659,346 |
| 2021-06-22 | 2021-06-18 | 147.089 | 10,044 | -8,545 | 0.00% | 1,477,360 |
| 2021-06-21 | 2021-06-17 | 142.086 | 18,589 | -4,797 | 0.00% | 2,641,233 |
| 2021-06-18 | 2021-06-16 | 140.418 | 23,386 | +10,794 | 0.00% | 3,283,818 |
| 2021-06-17 | 2021-06-15 | 146.088 | 12,592 | -9,520 | 0.00% | 1,839,543 |
| 2021-06-16 | 2021-06-11 | 140.085 | 22,112 | +1,949 | 0.00% | 3,097,550 |
| 2021-06-15 | 2021-06-10 | 141.085 | 20,163 | +9,669 | 0.00% | 2,844,701 |
| 2021-06-11 | 2021-06-09 | 145.088 | 10,494 | +150 | 0.00% | 1,522,549 |
| 2021-06-09 | 2021-06-07 | 144.421 | 10,344 | +300 | 0.00% | 1,493,886 |
| 2021-06-07 | 2021-06-03 | 143.420 | 10,044 | -8,695 | 0.00% | 1,440,510 |
| 2021-06-04 | 2021-06-02 | 145.088 | 18,739 | +9,370 | 0.00% | 2,718,797 |
| 2021-06-03 | 2021-06-01 | 147.756 | 9,369 | +2,098 | 0.00% | 1,384,325 |
| 2021-06-02 | 2021-05-31 | 154.555 | 7,271 | -4,497 | 0.00% | 1,123,768 |
| 2021-06-01 | 2021-05-28 | 154.217 | 11,768 | -11 | 0.00% | 1,814,830 |
| 2021-05-31 | 2021-05-27 | 155.905 | 11,779 | -445 | 0.00% | 1,836,401 |
| 2021-05-28 | 2021-05-26 | 155.230 | 12,224 | -4,519 | 0.00% | 1,897,529 |
| 2021-05-27 | 2021-05-25 | 149.156 | 16,743 | -6,667 | 0.00% | 2,497,311 |
| 2021-05-26 | 2021-05-24 | 145.106 | 23,410 | +7,037 | 0.00% | 3,396,933 |
| 2021-05-25 | 2021-05-21 | 149.156 | 16,373 | -296 | 0.00% | 2,442,124 |
| 2021-05-24 | 2021-05-20 | 147.806 | 16,669 | +1,482 | 0.00% | 2,463,774 |
| 2021-05-21 | 2021-05-18 | 150.505 | 15,187 | +1,630 | 0.00% | 2,285,725 |
| 2021-05-20 | 2021-05-17 | 148.818 | 13,557 | -2,371 | 0.00% | 2,017,527 |
| 2021-05-18 | 2021-05-14 | 142.069 | 15,928 | -1,482 | 0.00% | 2,262,875 |
| 2021-05-17 | 2021-05-13 | 140.719 | 17,410 | +1,778 | 0.00% | 2,449,921 |
| 2021-05-14 | 2021-05-12 | 143.756 | 15,632 | +4,297 | 0.00% | 2,247,198 |
| 2021-05-13 | 2021-05-11 | 148.818 | 11,335 | -5,186 | 0.00% | 1,686,853 |
| 2021-05-12 | 2021-05-10 | 145.106 | 16,521 | +6,520 | 0.00% | 2,397,298 |
| 2021-05-11 | 2021-05-07 | 153.205 | 10,001 | -3,334 | 0.00% | 1,532,203 |
| 2021-05-10 | 2021-05-06 | 161.304 | 13,335 | -3,186 | 0.00% | 2,150,988 |
| 2021-05-07 | 2021-05-05 | 154.555 | 16,521 | +148 | 0.00% | 2,553,401 |
| 2021-05-05 | 2021-05-03 | 155.230 | 16,373 | +75 | 0.00% | 2,541,577 |
| 2021-05-04 | 2021-04-30 | 158.267 | 16,298 | -297 | 0.00% | 2,579,433 |
| 2021-05-03 | 2021-04-29 | 159.279 | 16,595 | +445 | 0.00% | 2,643,239 |
| 2021-04-29 | 2021-04-27 | 160.967 | 16,150 | -148 | 0.00% | 2,599,609 |
| 2021-04-28 | 2021-04-26 | 159.617 | 16,298 | -75 | 0.00% | 2,601,433 |
| 2021-04-27 | 2021-04-23 | 155.230 | 16,373 | -148 | 0.00% | 2,541,577 |
| 2021-04-26 | 2021-04-22 | 153.542 | 16,521 | +815 | 0.00% | 2,536,675 |
| 2021-04-23 | 2021-04-21 | 151.855 | 15,706 | -2,593 | 0.00% | 2,385,038 |
| 2021-04-22 | 2021-04-20 | 152.530 | 18,299 | +11,335 | 0.00% | 2,791,149 |
| 2021-04-21 | 2021-04-19 | 156.917 | 6,964 | -370 | 0.00% | 1,092,770 |
| 2021-04-20 | 2021-04-16 | 155.230 | 7,334 | +2,741 | 0.00% | 1,138,455 |
| 2021-04-19 | 2021-04-15 | 157.929 | 4,593 | +1,556 | 0.00% | 725,370 |
| 2021-04-14 | 2021-04-12 | 155.230 | 3,037 | -593 | 0.00% | 471,433 |
| 2021-04-12 | 2021-04-08 | 170.753 | 3,630 | -148 | 0.00% | 619,832 |
| 2021-04-09 | 2021-04-07 | 174.127 | 3,778 | +815 | 0.00% | 657,853 |
| 2021-04-08 | 2021-04-01 | 170.078 | 2,963 | -1,482 | 0.00% | 503,941 |
| 2021-04-07 | 2021-03-31 | 142.069 | 4,445 | -1,852 | 0.00% | 631,497 |
| 2021-04-01 | 2021-03-30 | 134.982 | 6,297 | -1,778 | 0.00% | 849,984 |
| 2021-03-31 | 2021-03-29 | 132.553 | 8,075 | +1,926 | 0.00% | 1,070,363 |
| 2021-03-30 | 2021-03-26 | 138.694 | 6,149 | +148 | 0.00% | 852,832 |
| 2021-03-29 | 2021-03-25 | 133.903 | 6,001 | -444 | 0.00% | 803,549 |
| 2021-03-26 | 2021-03-24 | 132.013 | 6,445 | +296 | 0.00% | 850,822 |
| 2021-03-25 | 2021-03-23 | 138.694 | 6,149 | +2,445 | 0.00% | 852,832 |
| 2021-03-23 | 2021-03-19 | 146.456 | 3,704 | -297 | 0.00% | 542,473 |
| 2021-03-22 | 2021-03-18 | 148.143 | 4,001 | -1,555 | 0.00% | 592,721 |
| 2021-03-19 | 2021-03-17 | 147.131 | 5,556 | +592 | 0.00% | 817,459 |
| 2021-03-18 | 2021-03-16 | 141.394 | 4,964 | -444 | 0.00% | 701,880 |
| 2021-03-17 | 2021-03-15 | 138.020 | 5,408 | -889 | 0.00% | 746,409 |
| 2021-03-16 | 2021-03-12 | 142.744 | 6,297 | +593 | 0.00% | 898,858 |
| 2021-03-15 | 2021-03-11 | 150.843 | 5,704 | -964 | 0.00% | 860,408 |
| 2021-03-12 | 2021-03-10 | 139.369 | 6,668 | +297 | 0.00% | 929,315 |
| 2021-03-11 | 2021-03-09 | 137.007 | 6,371 | -2,149 | 0.00% | 872,872 |
| 2021-03-10 | 2021-03-08 | 129.583 | 8,520 | -592 | 0.00% | 1,104,048 |
| 2021-03-09 | 2021-03-05 | 131.068 | 9,112 | +2,148 | 0.00% | 1,194,291 |
| 2021-03-08 | 2021-03-04 | 137.682 | 6,964 | -741 | 0.00% | 958,818 |
| 2021-03-05 | 2021-03-03 | 158.942 | 7,705 | -7,853 | 0.00% | 1,224,646 |
| 2021-03-04 | 2021-03-02 | 163.329 | 15,558 | +667 | 0.00% | 2,541,068 |
| 2021-03-03 | 2021-03-01 | 146.118 | 14,891 | -74 | 0.00% | 2,175,850 |
| 2021-02-26 | 2021-02-24 | 133.903 | 14,965 | -667 | 0.00% | 2,003,852 |
| 2021-02-25 | 2021-02-23 | 142.069 | 15,632 | +1,408 | 0.00% | 2,220,822 |
| 2021-02-23 | 2021-02-19 | 157.255 | 14,224 | -1,037 | 0.00% | 2,236,788 |
| 2021-02-22 | 2021-02-18 | 145.781 | 15,261 | -148 | 0.00% | 2,224,764 |
| 2021-02-19 | 2021-02-17 | 148.481 | 15,409 | -297 | 0.00% | 2,287,938 |
| 2021-02-18 | 2021-02-16 | 150.168 | 15,706 | +519 | 0.00% | 2,358,537 |
| 2021-02-17 | 2021-02-11 | 139.707 | 15,187 | -1,482 | 0.00% | 2,121,727 |
| 2021-02-16 | 2021-02-09 | 137.682 | 16,669 | +1,630 | 0.00% | 2,295,022 |
| 2021-02-10 | 2021-02-08 | 143.756 | 15,039 | -519 | 0.00% | 2,161,950 |
| 2021-02-09 | 2021-02-05 | 140.382 | 15,558 | +223 | 0.00% | 2,184,058 |
| 2021-02-08 | 2021-02-04 | 131.203 | 15,335 | -74 | 0.00% | 2,011,996 |
| 2021-02-05 | 2021-02-03 | 130.528 | 15,409 | -1,038 | 0.00% | 2,011,306 |
| 2021-02-04 | 2021-02-02 | 127.963 | 16,447 | +297 | 0.00% | 2,104,613 |
| 2021-02-03 | 2021-02-01 | 118.785 | 16,150 | -74 | 0.00% | 1,918,370 |
| 2021-02-01 | 2021-01-28 | 118.785 | 16,224 | +10,742 | 0.00% | 1,927,160 |
| 2021-01-29 | 2021-01-27 | 125.534 | 5,482 | -14,595 | 0.00% | 688,175 |
| 2021-01-28 | 2021-01-26 | 126.748 | 20,077 | +371 | 0.00% | 2,544,729 |
| 2021-01-27 | 2021-01-25 | 130.798 | 19,706 | -371 | 0.00% | 2,577,504 |
| 2021-01-26 | 2021-01-22 | 129.043 | 20,077 | +74 | 0.00% | 2,590,800 |
| 2021-01-21 | 2021-01-19 | 129.718 | 20,003 | -4,000 | 0.00% | 2,594,751 |
| 2021-01-20 | 2021-01-18 | 128.233 | 24,003 | -593 | 0.00% | 3,077,984 |
| 2021-01-19 | 2021-01-15 | 115.275 | 24,596 | +5,927 | 0.00% | 2,835,303 |
| 2021-01-18 | 2021-01-14 | 119.864 | 18,669 | -741 | 0.00% | 2,237,748 |
| 2021-01-15 | 2021-01-13 | 119.324 | 19,410 | -4,445 | 0.00% | 2,316,087 |
| 2021-01-14 | 2021-01-12 | 105.826 | 23,855 | -4,223 | 0.00% | 2,524,484 |
| 2021-01-13 | 2021-01-11 | 103.262 | 28,078 | -4,667 | 0.01% | 2,899,377 |
| 2021-01-12 | 2021-01-08 | 97.862 | 32,745 | -3,482 | 0.01% | 3,204,499 |
| 2021-01-11 | 2021-01-07 | 93.948 | 36,227 | +889 | 0.01% | 3,403,445 |
| 2021-01-08 | 2021-01-06 | 94.623 | 35,338 | +2,519 | 0.01% | 3,343,776 |
| 2021-01-07 | 2021-01-05 | 95.568 | 32,819 | +13,631 | 0.01% | 3,136,431 |
| 2021-01-06 | 2021-01-04 | 95.838 | 19,188 | +2,075 | 0.00% | 1,838,930 |
| 2021-01-05 | 2020-12-31 | 101.102 | 17,113 | +148 | 0.00% | 1,730,155 |
| 2021-01-04 | 2020-12-29 | 102.182 | 16,965 | +3,852 | 0.00% | 1,733,512 |
| 2020-12-30 | 2020-12-28 | 100.697 | 13,113 | -815 | 0.00% | 1,320,438 |
| 2020-12-29 | 2020-12-24 | 97.592 | 13,928 | +74 | 0.00% | 1,359,265 |
| 2020-12-28 | 2020-12-22 | 98.537 | 13,854 | +2,667 | 0.00% | 1,365,134 |
| 2020-12-23 | 2020-12-21 | 99.617 | 11,187 | +593 | 0.00% | 1,114,416 |
| 2020-12-22 | 2020-12-18 | 101.507 | 10,594 | +4,001 | 0.00% | 1,075,363 |
| 2020-12-17 | 2020-12-15 | 101.642 | 6,593 | +740 | 0.00% | 670,124 |
| 2020-12-16 | 2020-12-14 | 105.016 | 5,853 | -148 | 0.00% | 614,660 |
| 2020-12-15 | 2020-12-11 | 106.501 | 6,001 | +222 | 0.00% | 639,113 |
| 2020-12-10 | 2020-12-08 | 107.311 | 5,779 | -2,592 | 0.00% | 620,150 |
| 2020-12-08 | 2020-12-04 | 112.035 | 8,371 | +296 | 0.00% | 937,848 |
| 2020-12-04 | 2020-12-02 | 110.011 | 8,075 | -296 | 0.00% | 888,336 |
| 2020-12-03 | 2020-12-01 | 112.575 | 8,371 | -1,630 | 0.00% | 942,368 |
| 2020-11-25 | 2020-11-23 | 107.986 | 10,001 | -74 | 0.00% | 1,079,967 |
| 2020-11-24 | 2020-11-20 | 106.501 | 10,075 | +2,222 | 0.00% | 1,072,999 |
| 2020-11-23 | 2020-11-19 | 112.710 | 7,853 | -6,519 | 0.00% | 885,114 |
| 2020-11-20 | 2020-11-18 | 106.636 | 14,372 | +1,481 | 0.00% | 1,532,574 |
| 2020-11-18 | 2020-11-16 | 108.661 | 12,891 | -889 | 0.00% | 1,400,747 |
| 2020-11-12 | 2020-11-10 | 103.936 | 13,780 | +1,038 | 0.00% | 1,432,244 |
| 2020-11-10 | 2020-11-06 | 106.636 | 12,742 | +5,185 | 0.00% | 1,358,757 |
| 2020-11-09 | 2020-11-05 | 110.281 | 7,557 | -2,518 | 0.00% | 833,391 |
| 2020-11-06 | 2020-11-04 | 110.686 | 10,075 | +444 | 0.00% | 1,115,157 |
| 2020-11-05 | 2020-11-03 | 107.986 | 9,631 | -741 | 0.00% | 1,040,012 |
| 2020-11-04 | 2020-11-02 | 101.237 | 10,372 | +889 | 0.00% | 1,050,028 |
| 2020-11-03 | 2020-10-30 | 93.813 | 9,483 | -222 | 0.00% | 889,627 |
| 2020-10-30 | 2020-10-28 | 104.881 | 9,705 | +1,408 | 0.00% | 1,017,873 |
| 2020-10-29 | 2020-10-27 | 114.600 | 8,297 | -593 | 0.00% | 950,837 |
| 2020-10-28 | 2020-10-23 | 113.385 | 8,890 | -815 | 0.00% | 1,007,995 |
| 2020-10-27 | 2020-10-22 | 116.085 | 9,705 | -1,556 | 0.00% | 1,126,604 |
| 2020-10-23 | 2020-10-21 | 107.311 | 11,261 | +148 | 0.00% | 1,208,429 |
| 2020-10-22 | 2020-10-20 | 105.691 | 11,113 | +149 | 0.00% | 1,174,547 |
| 2020-10-21 | 2020-10-19 | 101.912 | 10,964 | +222 | 0.00% | 1,117,360 |
| 2020-10-20 | 2020-10-16 | 101.237 | 10,742 | +667 | 0.00% | 1,087,486 |
| 2020-10-19 | 2020-10-15 | 102.452 | 10,075 | +740 | 0.00% | 1,032,200 |
| 2020-10-16 | 2020-10-14 | 94.488 | 9,335 | -740 | 0.00% | 882,043 |
| 2020-10-14 | 2020-10-09 | 94.083 | 10,075 | -1,334 | 0.00% | 947,884 |
| 2020-10-12 | 2020-10-08 | 95.838 | 11,409 | +593 | 0.00% | 1,093,410 |
| 2020-09-28 | 2020-09-24 | 99.212 | 10,816 | +2,741 | 0.00% | 1,073,078 |
| 2020-09-25 | 2020-09-23 | 108.256 | 8,075 | +1,482 | 0.00% | 874,166 |
| 2020-09-24 | 2020-09-22 | 110.281 | 6,593 | -964 | 0.00% | 727,080 |
| 2020-09-23 | 2020-09-21 | 109.471 | 7,557 | +741 | 0.00% | 827,270 |
| 2020-09-21 | 2020-09-17 | 111.360 | 6,816 | +741 | 0.00% | 759,033 |
| 2020-09-18 | 2020-09-16 | 111.360 | 6,075 | +1,778 | 0.00% | 676,515 |
| 2020-09-17 | 2020-09-15 | 109.201 | 4,297 | -1,926 | 0.00% | 469,236 |
| 2020-09-16 | 2020-09-14 | 105.151 | 6,223 | +1,778 | 0.00% | 654,356 |
| 2020-09-15 | 2020-09-11 | 99.752 | 4,445 | +741 | 0.00% | 443,398 |
| 2020-09-14 | 2020-09-10 | 91.383 | 3,704 | -1,482 | 0.00% | 338,483 |
| 2020-09-11 | 2020-09-09 | 90.438 | 5,186 | -444 | 0.00% | 469,013 |
| 2020-09-10 | 2020-09-08 | 90.033 | 5,630 | +1,037 | 0.00% | 506,887 |
| 2020-09-09 | 2020-09-07 | 91.113 | 4,593 | +148 | 0.00% | 418,483 |
| 2020-09-07 | 2020-09-03 | 87.064 | 4,445 | +148 | 0.00% | 386,998 |
| 2020-09-04 | 2020-09-02 | 87.604 | 4,297 | -4,297 | 0.00% | 376,433 |
| 2020-09-03 | 2020-09-01 | 84.364 | 8,594 | -2,593 | 0.00% | 725,024 |
| 2020-09-02 | 2020-08-31 | 84.364 | 11,187 | +371 | 0.00% | 943,780 |
| 2020-09-01 | 2020-08-28 | 80.989 | 10,816 | +1,481 | 0.00% | 875,982 |
| 2020-08-31 | 2020-08-27 | 74.240 | 9,335 | +2,371 | 0.00% | 693,033 |
| 2020-08-28 | 2020-08-26 | 74.240 | 6,964 | +296 | 0.00% | 517,010 |
| 2020-08-26 | 2020-08-24 | 74.240 | 6,668 | +1,482 | 0.00% | 495,034 |
| 2020-08-25 | 2020-08-21 | 64.589 | 5,186 | +741 | 0.00% | 334,959 |
| 2020-08-21 | 2020-08-19 | 67.086 | 4,445 | -74 | 0.00% | 298,198 |
| 2020-08-20 | 2020-08-18 | 64.387 | 4,519 | +518 | 0.00% | 290,963 |
| 2020-08-19 | 2020-08-17 | 59.190 | 4,001 | +1,482 | 0.00% | 236,818 |
| 2020-08-14 | 2020-08-12 | 61.282 | 2,519 | +741 | 0.00% | 154,369 |
| 2020-08-12 | 2020-08-10 | 73.835 | 1,778 | -2,297 | 0.00% | 131,279 |
| 2020-08-10 | 2020-08-06 | 58.717 | 4,075 | -1,778 | 0.00% | 239,273 |
| 2020-08-06 | 2020-08-04 | 55.680 | 5,853 | -2,222 | 0.00% | 325,896 |
| 2020-07-31 | 2020-07-29 | 53.453 | 8,075 | -741 | 0.00% | 431,633 |
| 2020-07-28 | 2020-07-24 | 49.674 | 8,816 | +741 | 0.00% | 437,922 |
| 2020-07-27 | 2020-07-23 | 53.251 | 8,075 | +2,519 | 0.00% | 429,998 |
| 2020-07-24 | 2020-07-22 | 56.963 | 5,556 | -7,186 | 0.00% | 316,484 |
| 2020-07-22 | 2020-07-20 | 55.005 | 12,742 | +148 | 0.00% | 700,878 |
| 2020-07-21 | 2020-07-17 | 55.005 | 12,594 | -1,778 | 0.00% | 692,737 |
| 2020-07-17 | 2020-07-15 | 55.545 | 14,372 | -297 | 0.00% | 798,296 |
| 2020-07-15 | 2020-07-13 | 55.343 | 14,669 | -740 | 0.00% | 811,823 |
| 2020-07-14 | 2020-07-10 | 52.576 | 15,409 | -1,482 | 0.00% | 810,138 |
| 2020-07-06 | 2020-07-02 | 53.656 | 16,891 | -2,074 | 0.00% | 906,295 |
| 2020-07-03 | 2020-06-30 | 50.146 | 18,965 | -2,223 | 0.00% | 951,018 |
| 2020-07-02 | 2020-06-29 | 47.446 | 21,188 | +1,482 | 0.00% | 1,005,293 |
| 2020-06-29 | 2020-06-24 | 49.606 | 19,706 | +2,074 | 0.00% | 977,536 |
| 2020-06-26 | 2020-06-23 | 50.078 | 17,632 | -74 | 0.00% | 882,984 |
| 2020-06-24 | 2020-06-22 | 52.306 | 17,706 | +1,482 | 0.00% | 926,124 |
| 2020-06-23 | 2020-06-19 | 53.183 | 16,224 | -74 | 0.00% | 862,842 |
| 2020-06-19 | 2020-06-17 | 55.680 | 16,298 | -667 | 0.00% | 907,477 |
| 2020-06-12 | 2020-06-10 | 51.833 | 16,965 | +741 | 0.00% | 879,351 |
| 2020-06-10 | 2020-06-08 | 52.306 | 16,224 | +741 | 0.00% | 848,607 |
| 2020-06-09 | 2020-06-05 | 54.668 | 15,483 | -741 | 0.00% | 846,423 |
| 2020-06-05 | 2020-06-03 | 55.005 | 16,224 | +9,334 | 0.00% | 892,406 |
| 2020-06-03 | 2020-06-01 | 48.054 | 6,890 | -5,112 | 0.00% | 331,090 |
| 2020-06-02 | 2020-05-29 | 43.194 | 12,002 | -148 | 0.00% | 518,419 |
| 2020-06-01 | 2020-05-28 | 43.329 | 12,150 | +5,186 | 0.00% | 526,452 |
| 2020-05-28 | 2020-05-26 | 46.164 | 6,964 | +593 | 0.00% | 321,486 |
| 2020-05-26 | 2020-05-22 | 48.729 | 6,371 | +1,185 | 0.00% | 310,450 |
| 2020-05-21 | 2020-05-19 | 51.226 | 5,186 | +741 | 0.00% | 265,657 |
| 2020-05-19 | 2020-05-15 | 50.078 | 4,445 | -5,186 | 0.00% | 222,599 |
| 2020-05-18 | 2020-05-14 | 53.858 | 9,631 | -1,482 | 0.00% | 518,706 |
| 2020-05-15 | 2020-05-13 | 55.545 | 11,113 | +297 | 0.00% | 617,274 |
| 2020-05-14 | 2020-05-12 | 58.582 | 10,816 | +592 | 0.00% | 633,627 |
| 2020-05-13 | 2020-05-11 | 58.447 | 10,224 | +3,260 | 0.00% | 597,566 |
| 2020-05-12 | 2020-05-08 | 62.497 | 6,964 | -1,482 | 0.00% | 435,228 |
| 2020-05-11 | 2020-05-07 | 60.405 | 8,446 | +149 | 0.00% | 510,177 |
| 2020-05-08 | 2020-05-06 | 62.024 | 8,297 | +2,148 | 0.00% | 514,617 |
| 2020-05-07 | 2020-05-05 | 59.190 | 6,149 | -1,482 | 0.00% | 363,958 |
| 2020-05-06 | 2020-05-04 | 57.098 | 7,631 | +1,482 | 0.00% | 435,711 |
| 2020-05-05 | 2020-04-29 | 57.368 | 6,149 | +148 | 0.00% | 352,753 |
| 2020-04-29 | 2020-04-27 | 52.576 | 6,001 | +445 | 0.00% | 315,506 |
| 2020-04-28 | 2020-04-24 | 51.698 | 5,556 | -74 | 0.00% | 287,236 |
| 2020-04-27 | 2020-04-23 | 50.956 | 5,630 | -1,334 | 0.00% | 286,881 |
| 2020-04-21 | 2020-04-17 | 47.851 | 6,964 | +222 | 0.00% | 333,236 |
| 2020-04-20 | 2020-04-16 | 48.931 | 6,742 | +1,482 | 0.00% | 329,894 |
| 2020-04-17 | 2020-04-15 | 48.324 | 5,260 | +445 | 0.00% | 254,183 |
| 2020-04-16 | 2020-04-14 | 47.514 | 4,815 | -1,482 | 0.00% | 228,779 |
| 2020-04-14 | 2020-04-08 | 48.478 | 6,297 | -411 | 0.00% | 305,268 |
| 2020-04-09 | 2020-04-07 | 47.519 | 6,708 | +271 | 0.00% | 318,758 |
| 2020-04-03 | 2020-04-01 | 47.076 | 6,437 | -1,085 | 0.00% | 303,030 |
| 2020-03-30 | 2020-03-26 | 41.911 | 7,522 | -406 | 0.00% | 315,256 |
| 2020-03-27 | 2020-03-25 | 39.698 | 7,928 | +135 | 0.00% | 314,723 |
| 2020-03-26 | 2020-03-24 | 33.942 | 7,793 | -542 | 0.00% | 264,511 |
| 2020-03-23 | 2020-03-19 | 30.327 | 8,335 | +678 | 0.00% | 252,772 |
| 2020-03-20 | 2020-03-18 | 34.385 | 7,657 | +949 | 0.00% | 263,285 |
| 2020-03-17 | 2020-03-13 | 41.542 | 6,708 | +135 | 0.00% | 278,666 |
| 2020-03-16 | 2020-03-12 | 42.428 | 6,573 | -271 | 0.00% | 278,877 |
| 2020-03-11 | 2020-03-09 | 45.010 | 6,844 | -813 | 0.00% | 308,050 |
| 2020-03-09 | 2020-03-05 | 49.659 | 7,657 | +203 | 0.00% | 380,238 |
| 2020-03-05 | 2020-03-03 | 49.142 | 7,454 | -406 | 0.00% | 366,307 |
| 2020-02-28 | 2020-02-26 | 49.216 | 7,860 | -12,333 | 0.00% | 386,839 |
| 2020-02-27 | 2020-02-25 | 51.577 | 20,193 | +1,694 | 0.00% | 1,041,502 |
| 2020-02-26 | 2020-02-24 | 54.160 | 18,499 | -1,355 | 0.00% | 1,001,904 |
| 2020-02-25 | 2020-02-21 | 50.839 | 19,854 | +542 | 0.00% | 1,009,367 |
| 2020-02-24 | 2020-02-20 | 52.389 | 19,312 | +2,033 | 0.00% | 1,011,737 |
| 2020-02-21 | 2020-02-19 | 51.651 | 17,279 | +14,230 | 0.00% | 892,480 |
| 2020-02-20 | 2020-02-18 | 46.486 | 3,049 | +1,084 | 0.00% | 141,736 |
| 2020-02-18 | 2020-02-14 | 43.387 | 1,965 | +271 | 0.00% | 85,255 |
| 2020-02-13 | 2020-02-11 | 44.346 | 1,694 | -203 | 0.00% | 75,122 |
| 2020-02-10 | 2020-02-06 | 41.764 | 1,897 | +542 | 0.00% | 79,226 |
| 2020-02-07 | 2020-02-05 | 40.583 | 1,355 | +677 | 0.00% | 54,990 |
| 2020-02-03 | 2020-01-30 | 35.861 | 678 | -135 | 0.00% | 24,314 |
| 2020-01-31 | 2020-01-29 | 36.156 | 813 | -13,553 | 0.00% | 29,395 |
| 2020-01-30 | 2020-01-24 | 36.894 | 14,366 | -338 | 0.00% | 530,015 |
| 2020-01-21 | 2020-01-17 | 42.133 | 14,704 | -1,356 | 0.00% | 619,517 |
| 2020-01-15 | 2020-01-13 | 41.837 | 16,060 | -67 | 0.00% | 671,909 |
| 2020-01-08 | 2020-01-06 | 41.690 | 16,127 | -271 | 0.00% | 672,332 |
| 2020-01-07 | 2020-01-03 | 41.321 | 16,398 | -543 | 0.00% | 677,580 |
| 2020-01-06 | 2020-01-02 | 41.911 | 16,941 | -271 | 0.00% | 710,018 |
| 2020-01-03 | 2019-12-31 | 42.206 | 17,212 | -203 | 0.00% | 726,456 |
| 2019-12-30 | 2019-12-24 | 43.387 | 17,415 | +1,897 | 0.00% | 755,584 |
| 2019-12-27 | 2019-12-20 | 41.100 | 15,518 | -474 | 0.00% | 637,783 |
| 2019-12-23 | 2019-12-19 | 40.583 | 15,992 | -339 | 0.00% | 649,004 |
| 2019-12-20 | 2019-12-18 | 40.509 | 16,331 | 0.00% | 661,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy