History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 171,500 | +0 | 0.00% | 310,415 |
| 2025-10-13 | 2025-10-09 | 1.840 | 171,500 | +0 | 0.00% | 315,560 |
| 2025-10-10 | 2025-10-08 | 1.830 | 171,500 | +0 | 0.00% | 313,845 |
| 2025-10-09 | 2025-10-06 | 1.800 | 171,500 | +0 | 0.00% | 308,700 |
| 2025-10-08 | 2025-10-03 | 1.840 | 171,500 | +0 | 0.00% | 315,560 |
| 2025-10-06 | 2025-10-02 | 1.850 | 171,500 | +0 | 0.00% | 317,275 |
| 2025-10-03 | 2025-09-30 | 1.860 | 171,500 | +0 | 0.00% | 318,990 |
| 2025-10-02 | 2025-09-29 | 1.830 | 171,500 | +0 | 0.00% | 313,845 |
| 2025-09-30 | 2025-09-26 | 1.830 | 171,500 | +0 | 0.00% | 313,845 |
| 2025-09-29 | 2025-09-25 | 1.880 | 171,500 | +0 | 0.00% | 322,420 |
| 2025-09-26 | 2025-09-24 | 1.870 | 171,500 | +0 | 0.00% | 320,705 |
| 2025-09-25 | 2025-09-23 | 1.870 | 171,500 | +0 | 0.00% | 320,705 |
| 2025-09-24 | 2025-09-22 | 1.900 | 171,500 | +0 | 0.00% | 325,850 |
| 2025-09-23 | 2025-09-19 | 1.950 | 171,500 | +0 | 0.00% | 334,425 |
| 2025-09-22 | 2025-09-18 | 1.940 | 171,500 | +0 | 0.00% | 332,710 |
| 2025-09-19 | 2025-09-17 | 1.970 | 171,500 | +0 | 0.00% | 337,855 |
| 2025-09-18 | 2025-09-16 | 1.990 | 171,500 | +0 | 0.00% | 341,285 |
| 2025-09-17 | 2025-09-15 | 1.860 | 171,500 | +0 | 0.00% | 318,990 |
| 2025-09-16 | 2025-09-12 | 1.930 | 171,500 | +0 | 0.00% | 330,995 |
| 2025-09-15 | 2025-09-11 | 1.940 | 171,500 | +0 | 0.00% | 332,710 |
| 2025-09-12 | 2025-09-10 | 1.930 | 171,500 | +0 | 0.00% | 330,995 |
| 2025-09-11 | 2025-09-09 | 1.940 | 171,500 | +0 | 0.00% | 332,710 |
| 2025-09-10 | 2025-09-08 | 1.860 | 171,500 | +0 | 0.00% | 318,990 |
| 2025-09-09 | 2025-09-05 | 1.920 | 171,500 | +0 | 0.00% | 329,280 |
| 2025-09-08 | 2025-09-04 | 1.890 | 171,500 | +0 | 0.00% | 324,135 |
| 2025-09-05 | 2025-09-03 | 1.880 | 171,500 | +60,000 | 0.00% | 322,420 |
| 2025-08-25 | 2025-08-21 | 2.250 | 111,500 | -160,000 | 0.00% | 250,875 |
| 2025-08-22 | 2025-08-20 | 2.070 | 271,500 | -4,500 | 0.01% | 562,005 |
| 2025-08-18 | 2025-08-14 | 1.800 | 276,000 | +4,500 | 0.01% | 496,800 |
| 2025-08-01 | 2025-07-30 | 1.790 | 271,500 | +100,000 | 0.01% | 485,985 |
| 2025-07-07 | 2025-07-03 | 2.090 | 171,500 | -5,000 | 0.00% | 358,435 |
| 2025-06-18 | 2025-06-16 | 2.100 | 176,500 | -1,500 | 0.01% | 370,650 |
| 2025-06-11 | 2025-06-09 | 2.000 | 178,000 | -20,000 | 0.01% | 356,000 |
| 2025-05-06 | 2025-04-30 | 1.800 | 198,000 | -10,000 | 0.01% | 356,400 |
| 2025-04-28 | 2025-04-24 | 1.750 | 208,000 | +10,000 | 0.01% | 364,000 |
| 2025-04-16 | 2025-04-14 | 1.710 | 198,000 | -5,000 | 0.01% | 338,580 |
| 2025-04-11 | 2025-04-09 | 1.550 | 203,000 | +10,000 | 0.01% | 314,650 |
| 2025-04-09 | 2025-04-07 | 1.500 | 193,000 | -100,000 | 0.01% | 289,500 |
| 2025-03-24 | 2025-03-20 | 1.880 | 293,000 | +10,000 | 0.01% | 550,840 |
| 2025-03-21 | 2025-03-19 | 1.940 | 283,000 | -12,000 | 0.01% | 549,020 |
| 2025-02-27 | 2025-02-25 | 1.750 | 295,000 | -20,000 | 0.01% | 516,250 |
| 2025-02-25 | 2025-02-21 | 1.840 | 315,000 | -6,000 | 0.01% | 579,600 |
| 2025-02-24 | 2025-02-20 | 1.920 | 321,000 | +1,000 | 0.01% | 616,320 |
| 2025-02-21 | 2025-02-19 | 1.850 | 320,000 | +2,000 | 0.01% | 592,000 |
| 2025-02-20 | 2025-02-18 | 1.970 | 318,000 | +8,000 | 0.01% | 626,460 |
| 2025-02-19 | 2025-02-17 | 1.750 | 310,000 | -8,000 | 0.01% | 542,500 |
| 2025-02-18 | 2025-02-14 | 1.830 | 318,000 | -17,000 | 0.01% | 581,940 |
| 2025-02-17 | 2025-02-13 | 1.780 | 335,000 | +74,000 | 0.01% | 596,300 |
| 2025-02-12 | 2025-02-10 | 1.810 | 261,000 | +12,000 | 0.01% | 472,410 |
| 2025-02-10 | 2025-02-06 | 1.870 | 249,000 | -20,500 | 0.01% | 465,630 |
| 2025-02-07 | 2025-02-05 | 1.950 | 269,500 | +5,000 | 0.01% | 525,525 |
| 2025-02-05 | 2025-02-03 | 2.030 | 264,500 | +40,000 | 0.01% | 536,935 |
| 2025-02-04 | 2025-01-28 | 1.840 | 224,500 | +25,000 | 0.01% | 413,080 |
| 2025-01-27 | 2025-01-23 | 1.850 | 199,500 | -97,500 | 0.01% | 369,075 |
| 2025-01-24 | 2025-01-22 | 1.690 | 297,000 | -7,000 | 0.01% | 501,930 |
| 2025-01-23 | 2025-01-21 | 1.620 | 304,000 | +46,500 | 0.01% | 492,480 |
| 2025-01-22 | 2025-01-20 | 1.740 | 257,500 | +43,000 | 0.01% | 448,050 |
| 2025-01-21 | 2025-01-17 | 1.890 | 214,500 | -79,000 | 0.01% | 405,405 |
| 2025-01-17 | 2025-01-15 | 1.680 | 293,500 | +51,000 | 0.01% | 493,080 |
| 2025-01-16 | 2025-01-14 | 1.420 | 242,500 | -14,000 | 0.01% | 344,350 |
| 2025-01-15 | 2025-01-13 | 1.420 | 256,500 | -80,500 | 0.01% | 364,230 |
| 2025-01-14 | 2025-01-10 | 1.460 | 337,000 | +13,000 | 0.01% | 492,020 |
| 2025-01-13 | 2025-01-09 | 1.560 | 324,000 | +500 | 0.01% | 505,440 |
| 2025-01-10 | 2025-01-08 | 1.520 | 323,500 | -68,000 | 0.01% | 491,720 |
| 2025-01-09 | 2025-01-07 | 1.720 | 391,500 | +167,500 | 0.01% | 673,380 |
| 2025-01-08 | 2025-01-06 | 1.780 | 224,000 | +55,500 | 0.01% | 398,720 |
| 2025-01-07 | 2025-01-03 | 1.550 | 168,500 | +53,500 | 0.00% | 261,175 |
| 2025-01-06 | 2025-01-02 | 1.510 | 115,000 | -21,500 | 0.00% | 173,650 |
| 2025-01-03 | 2024-12-31 | 1.390 | 136,500 | +21,500 | 0.00% | 189,735 |
| 2024-12-16 | 2024-12-12 | 1.460 | 115,000 | -14,000 | 0.00% | 167,900 |
| 2024-12-10 | 2024-12-06 | 1.380 | 129,000 | +14,000 | 0.00% | 178,020 |
| 2024-11-11 | 2024-11-07 | 1.580 | 115,000 | -11,500 | 0.00% | 181,700 |
| 2024-10-31 | 2024-10-29 | 1.600 | 126,500 | -10,000 | 0.00% | 202,400 |
| 2024-10-15 | 2024-10-10 | 1.690 | 136,500 | +11,000 | 0.00% | 230,685 |
| 2024-10-14 | 2024-10-09 | 1.710 | 125,500 | -11,000 | 0.00% | 214,605 |
| 2024-10-09 | 2024-10-07 | 1.790 | 136,500 | +21,500 | 0.00% | 244,335 |
| 2024-08-16 | 2024-08-14 | 1.620 | 115,000 | -10,000 | 0.00% | 186,300 |
| 2024-07-17 | 2024-07-15 | 1.600 | 125,000 | -150,000 | 0.00% | 200,000 |
| 2024-07-15 | 2024-07-11 | 1.550 | 275,000 | -6,000 | 0.01% | 426,250 |
| 2024-07-08 | 2024-07-04 | 1.550 | 281,000 | -20,000 | 0.01% | 435,550 |
| 2024-06-28 | 2024-06-26 | 1.580 | 301,000 | -21,000 | 0.01% | 475,580 |
| 2024-06-26 | 2024-06-24 | 1.570 | 322,000 | -10,000 | 0.01% | 505,540 |
| 2024-06-24 | 2024-06-20 | 1.550 | 332,000 | +10,000 | 0.01% | 514,600 |
| 2024-05-31 | 2024-05-29 | 1.530 | 322,000 | +50,000 | 0.01% | 492,660 |
| 2024-05-22 | 2024-05-20 | 1.520 | 272,000 | +20,000 | 0.01% | 413,440 |
| 2024-05-20 | 2024-05-16 | 1.500 | 252,000 | +100,000 | 0.01% | 378,000 |
| 2024-05-16 | 2024-05-13 | 1.620 | 152,000 | -150,000 | 0.00% | 246,240 |
| 2024-05-14 | 2024-05-10 | 1.550 | 302,000 | -10,000 | 0.01% | 468,100 |
| 2024-05-13 | 2024-05-09 | 1.520 | 312,000 | +10,000 | 0.01% | 474,240 |
| 2024-05-10 | 2024-05-08 | 1.510 | 302,000 | -10,000 | 0.01% | 456,020 |
| 2024-05-08 | 2024-05-06 | 1.510 | 312,000 | +10,000 | 0.01% | 471,120 |
| 2024-05-02 | 2024-04-29 | 1.500 | 302,000 | -12,500 | 0.01% | 453,000 |
| 2024-04-23 | 2024-04-19 | 1.470 | 314,500 | +10,000 | 0.01% | 462,315 |
| 2024-03-26 | 2024-03-22 | 1.390 | 304,500 | -19,500 | 0.01% | 423,255 |
| 2024-03-14 | 2024-03-12 | 1.410 | 324,000 | +45,000 | 0.01% | 456,840 |
| 2024-03-08 | 2024-03-06 | 1.460 | 279,000 | +100,000 | 0.01% | 407,340 |
| 2024-03-01 | 2024-02-28 | 1.460 | 179,000 | -6,500 | 0.01% | 261,340 |
| 2024-02-22 | 2024-02-20 | 1.550 | 185,500 | +19,500 | 0.01% | 287,525 |
| 2024-02-20 | 2024-02-16 | 1.400 | 166,000 | -100,000 | 0.00% | 232,400 |
| 2024-02-19 | 2024-02-15 | 1.400 | 266,000 | -6,000 | 0.01% | 372,400 |
| 2024-01-30 | 2024-01-26 | 1.320 | 272,000 | -30,000 | 0.01% | 359,040 |
| 2024-01-19 | 2024-01-17 | 1.480 | 302,000 | -70,000 | 0.01% | 446,960 |
| 2024-01-05 | 2024-01-03 | 1.520 | 372,000 | +1,000 | 0.01% | 565,440 |
| 2023-12-29 | 2023-12-27 | 1.500 | 371,000 | -30,000 | 0.01% | 556,500 |
| 2023-12-22 | 2023-12-20 | 1.460 | 401,000 | +50,000 | 0.01% | 585,460 |
| 2023-12-21 | 2023-12-19 | 1.540 | 351,000 | +4,000 | 0.01% | 540,540 |
| 2023-12-20 | 2023-12-18 | 1.470 | 347,000 | -10,000 | 0.01% | 510,090 |
| 2023-12-19 | 2023-12-15 | 1.400 | 357,000 | -6,000 | 0.01% | 499,800 |
| 2023-11-29 | 2023-11-27 | 1.320 | 363,000 | -1,000 | 0.01% | 479,160 |
| 2023-11-23 | 2023-11-21 | 1.330 | 364,000 | -40,000 | 0.01% | 484,120 |
| 2023-11-17 | 2023-11-15 | 1.350 | 404,000 | -9,000 | 0.01% | 545,400 |
| 2023-11-16 | 2023-11-14 | 1.340 | 413,000 | -210,000 | 0.01% | 553,420 |
| 2023-11-07 | 2023-11-03 | 1.310 | 623,000 | -1,000 | 0.02% | 816,130 |
| 2023-11-03 | 2023-11-01 | 1.280 | 624,000 | -13,000 | 0.02% | 798,720 |
| 2023-11-02 | 2023-10-31 | 1.230 | 637,000 | -10,000 | 0.02% | 783,510 |
| 2023-10-31 | 2023-10-27 | 1.220 | 647,000 | -1,000,000 | 0.02% | 789,340 |
| 2023-10-30 | 2023-10-26 | 1.190 | 1,647,000 | +1,000,000 | 0.05% | 1,959,930 |
| 2023-10-20 | 2023-10-18 | 1.170 | 647,000 | -10,000 | 0.02% | 756,990 |
| 2023-10-19 | 2023-10-17 | 1.170 | 657,000 | +10,000 | 0.02% | 768,690 |
| 2023-10-18 | 2023-10-16 | 1.120 | 647,000 | +10,000 | 0.02% | 724,640 |
| 2023-10-11 | 2023-10-09 | 1.240 | 637,000 | -30,000 | 0.02% | 789,880 |
| 2023-10-05 | 2023-10-03 | 1.300 | 667,000 | -10,000 | 0.02% | 867,100 |
| 2023-10-04 | 2023-09-29 | 1.300 | 677,000 | -16,000 | 0.02% | 880,100 |
| 2023-10-03 | 2023-09-28 | 1.250 | 693,000 | -14,000 | 0.02% | 866,250 |
| 2023-09-29 | 2023-09-27 | 1.240 | 707,000 | -17,000 | 0.02% | 876,680 |
| 2023-09-28 | 2023-09-26 | 1.250 | 724,000 | +26,500 | 0.02% | 905,000 |
| 2023-09-27 | 2023-09-25 | 1.210 | 697,500 | +20,500 | 0.02% | 843,975 |
| 2023-09-26 | 2023-09-22 | 1.250 | 677,000 | +180,000 | 0.02% | 846,250 |
| 2023-09-25 | 2023-09-21 | 1.310 | 497,000 | -30,500 | 0.01% | 651,070 |
| 2023-09-22 | 2023-09-20 | 1.290 | 527,500 | -26,500 | 0.02% | 680,475 |
| 2023-09-21 | 2023-09-19 | 1.320 | 554,000 | +17,000 | 0.02% | 731,280 |
| 2023-09-20 | 2023-09-18 | 1.250 | 537,000 | +28,000 | 0.02% | 671,250 |
| 2023-09-19 | 2023-09-15 | 1.300 | 509,000 | +7,000 | 0.01% | 661,700 |
| 2023-09-18 | 2023-09-14 | 1.320 | 502,000 | +63,000 | 0.01% | 662,640 |
| 2023-09-13 | 2023-09-11 | 1.143 | 439,000 | +16,547 | 0.01% | 501,815 |
| 2023-09-05 | 2023-08-31 | 1.164 | 422,453 | -19,246 | 0.01% | 491,680 |
| 2023-08-30 | 2023-08-28 | 1.143 | 441,699 | +19,246 | 0.01% | 504,900 |
| 2023-08-25 | 2023-08-23 | 1.112 | 422,453 | +67,361 | 0.01% | 469,730 |
| 2023-08-23 | 2023-08-21 | 1.122 | 355,092 | -28,869 | 0.01% | 398,521 |
| 2023-08-22 | 2023-08-18 | 1.164 | 383,961 | -14,434 | 0.01% | 446,880 |
| 2023-08-14 | 2023-08-10 | 1.289 | 398,395 | -2,887 | 0.01% | 513,360 |
| 2023-08-09 | 2023-08-07 | 1.268 | 401,282 | +9,623 | 0.01% | 508,740 |
| 2023-08-07 | 2023-08-03 | 1.372 | 391,659 | -980,592 | 0.01% | 537,240 |
| 2023-08-03 | 2023-08-01 | 1.372 | 1,372,251 | -39,454 | 0.04% | 1,882,320 |
| 2023-08-02 | 2023-07-31 | 1.434 | 1,411,705 | -5,774 | 0.04% | 2,024,459 |
| 2023-07-31 | 2023-07-27 | 1.351 | 1,417,479 | +962 | 0.04% | 1,914,900 |
| 2023-07-21 | 2023-07-19 | 1.320 | 1,416,517 | -7,698 | 0.04% | 1,869,440 |
| 2023-07-20 | 2023-07-18 | 1.309 | 1,424,215 | +1,010,423 | 0.04% | 1,864,799 |
| 2023-07-18 | 2023-07-13 | 1.330 | 413,792 | -9,623 | 0.01% | 550,400 |
| 2023-07-14 | 2023-07-12 | 1.289 | 423,415 | -96,231 | 0.01% | 545,600 |
| 2023-07-11 | 2023-07-07 | 1.289 | 519,646 | -4,812 | 0.02% | 669,600 |
| 2023-07-10 | 2023-07-06 | 1.320 | 524,458 | -65,437 | 0.02% | 692,150 |
| 2023-07-07 | 2023-07-05 | 1.289 | 589,895 | -23,095 | 0.02% | 760,120 |
| 2023-07-06 | 2023-07-04 | 1.309 | 612,990 | +28,869 | 0.02% | 802,620 |
| 2023-07-05 | 2023-07-03 | 1.268 | 584,121 | +64,956 | 0.02% | 740,540 |
| 2023-07-04 | 2023-06-30 | 1.413 | 519,165 | +341,619 | 0.02% | 733,720 |
| 2023-07-03 | 2023-06-29 | 53.275 | 177,546 | -4,811 | 0.01% | 9,458,690 |
| 2023-06-30 | 2023-06-28 | 50.978 | 182,357 | +152,656 | 0.01% | 9,296,144 |
| 2023-06-28 | 2023-06-26 | 50.978 | 29,701 | +940 | 0.01% | 1,514,089 |
| 2023-06-06 | 2023-06-02 | 47.660 | 28,761 | -2,664 | 0.01% | 1,370,750 |
| 2023-05-30 | 2023-05-25 | 46.256 | 31,425 | -2,038 | 0.01% | 1,453,607 |
| 2023-05-18 | 2023-05-16 | 48.489 | 33,463 | -1,567 | 0.01% | 1,622,602 |
| 2023-05-17 | 2023-05-15 | 46.894 | 35,030 | -941 | 0.01% | 1,642,711 |
| 2023-05-16 | 2023-05-12 | 45.874 | 35,971 | -4,702 | 0.01% | 1,650,118 |
| 2023-04-21 | 2023-04-19 | 46.575 | 40,673 | +3,448 | 0.01% | 1,894,361 |
| 2023-04-20 | 2023-04-18 | 47.851 | 37,225 | +7,524 | 0.01% | 1,781,269 |
| 2023-04-04 | 2023-03-31 | 51.424 | 29,701 | -1,568 | 0.01% | 1,527,354 |
| 2023-03-31 | 2023-03-29 | 50.659 | 31,269 | -4,310 | 0.01% | 1,584,047 |
| 2023-03-30 | 2023-03-28 | 49.191 | 35,579 | -3,291 | 0.01% | 1,750,176 |
| 2023-03-29 | 2023-03-27 | 48.936 | 38,870 | +1,567 | 0.01% | 1,902,145 |
| 2023-03-27 | 2023-03-23 | 51.807 | 37,303 | +1,567 | 0.01% | 1,932,562 |
| 2023-03-09 | 2023-03-07 | 53.019 | 35,736 | -313 | 0.01% | 1,894,701 |
| 2023-03-08 | 2023-03-06 | 54.359 | 36,049 | -314 | 0.01% | 1,959,595 |
| 2023-03-06 | 2023-03-02 | 54.232 | 36,363 | +314 | 0.01% | 1,972,024 |
| 2023-03-02 | 2023-02-28 | 47.532 | 36,049 | -705 | 0.01% | 1,713,496 |
| 2023-03-01 | 2023-02-27 | 46.256 | 36,754 | -157 | 0.01% | 1,700,107 |
| 2023-02-28 | 2023-02-24 | 50.084 | 36,911 | -3,762 | 0.01% | 1,848,669 |
| 2023-02-24 | 2023-02-22 | 63.164 | 40,673 | +6,035 | 0.01% | 2,569,065 |
| 2023-02-22 | 2023-02-20 | 63.355 | 34,638 | +3,134 | 0.01% | 2,194,500 |
| 2023-02-14 | 2023-02-10 | 60.867 | 31,504 | -156 | 0.01% | 1,917,554 |
| 2023-02-13 | 2023-02-09 | 61.441 | 31,660 | -784 | 0.01% | 1,945,229 |
| 2023-02-06 | 2023-02-02 | 62.207 | 32,444 | -1,568 | 0.01% | 2,018,239 |
| 2023-02-03 | 2023-02-01 | 60.101 | 34,012 | +784 | 0.01% | 2,044,168 |
| 2023-01-31 | 2023-01-27 | 68.523 | 33,228 | +1,724 | 0.01% | 2,276,890 |
| 2023-01-19 | 2023-01-17 | 70.820 | 31,504 | -156 | 0.01% | 2,231,117 |
| 2023-01-17 | 2023-01-13 | 68.140 | 31,660 | +156 | 0.01% | 2,157,326 |
| 2023-01-16 | 2023-01-12 | 66.609 | 31,504 | +784 | 0.01% | 2,098,456 |
| 2023-01-11 | 2023-01-09 | 65.716 | 30,720 | -1,567 | 0.01% | 2,018,794 |
| 2022-12-08 | 2022-12-06 | 64.312 | 32,287 | -627 | 0.01% | 2,076,452 |
| 2022-12-06 | 2022-12-02 | 63.228 | 32,914 | -79 | 0.01% | 2,081,076 |
| 2022-12-05 | 2022-12-01 | 59.144 | 32,993 | -2,351 | 0.01% | 1,951,350 |
| 2022-12-02 | 2022-11-30 | 55.316 | 35,344 | -9,326 | 0.01% | 1,955,097 |
| 2022-12-01 | 2022-11-29 | 51.680 | 44,670 | -1,802 | 0.01% | 2,308,525 |
| 2022-11-24 | 2022-11-22 | 47.277 | 46,472 | +1,802 | 0.01% | 2,197,066 |
| 2022-11-22 | 2022-11-18 | 49.383 | 44,670 | +784 | 0.01% | 2,205,924 |
| 2022-10-28 | 2022-10-26 | 46.703 | 43,886 | -157 | 0.01% | 2,049,607 |
| 2022-10-17 | 2022-10-13 | 43.768 | 44,043 | -783 | 0.01% | 1,927,679 |
| 2022-10-13 | 2022-10-11 | 44.980 | 44,826 | +2,351 | 0.01% | 2,016,289 |
| 2022-10-12 | 2022-10-10 | 49.765 | 42,475 | -235 | 0.01% | 2,113,789 |
| 2022-09-23 | 2022-09-21 | 56.720 | 42,710 | +156 | 0.01% | 2,422,506 |
| 2022-09-14 | 2022-09-09 | 64.057 | 42,554 | -2,037 | 0.01% | 2,725,886 |
| 2022-09-13 | 2022-09-08 | 61.250 | 44,591 | -784 | 0.01% | 2,731,191 |
| 2022-08-29 | 2022-08-25 | 53.913 | 45,375 | -157 | 0.01% | 2,446,284 |
| 2022-08-23 | 2022-08-19 | 54.614 | 45,532 | -156 | 0.01% | 2,486,704 |
| 2022-08-08 | 2022-08-04 | 54.359 | 45,688 | -1,254 | 0.01% | 2,483,564 |
| 2022-08-04 | 2022-08-02 | 55.316 | 46,942 | +470 | 0.01% | 2,596,655 |
| 2022-08-01 | 2022-07-28 | 61.058 | 46,472 | -940 | 0.01% | 2,837,507 |
| 2022-07-28 | 2022-07-26 | 57.741 | 47,412 | +940 | 0.01% | 2,737,603 |
| 2022-07-21 | 2022-07-19 | 58.825 | 46,472 | +2,665 | 0.01% | 2,733,732 |
| 2022-07-19 | 2022-07-15 | 57.549 | 43,807 | -471 | 0.01% | 2,521,063 |
| 2022-07-15 | 2022-07-13 | 59.463 | 44,278 | +157 | 0.01% | 2,632,919 |
| 2022-07-14 | 2022-07-12 | 58.379 | 44,121 | +784 | 0.01% | 2,575,728 |
| 2022-07-11 | 2022-07-07 | 61.633 | 43,337 | +1,567 | 0.01% | 2,670,974 |
| 2022-07-04 | 2022-06-29 | 67.120 | 41,770 | -157 | 0.01% | 2,803,586 |
| 2022-06-30 | 2022-06-28 | 66.737 | 41,927 | -783 | 0.01% | 2,798,073 |
| 2022-06-28 | 2022-06-24 | 61.696 | 42,710 | -2,665 | 0.01% | 2,635,055 |
| 2022-06-23 | 2022-06-21 | 57.677 | 45,375 | -1,567 | 0.01% | 2,617,090 |
| 2022-06-17 | 2022-06-15 | 53.657 | 46,942 | -784 | 0.01% | 2,518,786 |
| 2022-06-16 | 2022-06-14 | 51.999 | 47,726 | +470 | 0.01% | 2,481,683 |
| 2022-06-15 | 2022-06-13 | 51.871 | 47,256 | +784 | 0.01% | 2,451,213 |
| 2022-06-13 | 2022-06-09 | 55.763 | 46,472 | +313 | 0.01% | 2,591,412 |
| 2022-06-09 | 2022-06-07 | 56.465 | 46,159 | -2,664 | 0.01% | 2,606,353 |
| 2022-06-08 | 2022-06-06 | 55.763 | 48,823 | +784 | 0.01% | 2,722,510 |
| 2022-06-07 | 2022-06-02 | 54.232 | 48,039 | +1,724 | 0.01% | 2,605,233 |
| 2022-06-02 | 2022-05-31 | 53.466 | 46,315 | -470 | 0.01% | 2,476,277 |
| 2022-06-01 | 2022-05-30 | 51.488 | 46,785 | -314 | 0.01% | 2,408,872 |
| 2022-05-27 | 2022-05-25 | 48.362 | 47,099 | -2,351 | 0.01% | 2,277,794 |
| 2022-05-26 | 2022-05-24 | 48.362 | 49,450 | +2,665 | 0.01% | 2,391,493 |
| 2022-05-24 | 2022-05-20 | 53.594 | 46,785 | -627 | 0.01% | 2,507,376 |
| 2022-05-23 | 2022-05-19 | 51.105 | 47,412 | +1,253 | 0.01% | 2,423,006 |
| 2022-05-18 | 2022-05-16 | 57.039 | 46,159 | -313 | 0.01% | 2,632,859 |
| 2022-05-17 | 2022-05-13 | 56.656 | 46,472 | -470 | 0.01% | 2,632,922 |
| 2022-05-06 | 2022-05-04 | 56.146 | 46,942 | +313 | 0.01% | 2,635,590 |
| 2022-05-04 | 2022-04-29 | 63.038 | 46,629 | +2,031 | 0.01% | 2,939,402 |
| 2022-04-26 | 2022-04-22 | 59.703 | 44,598 | -2,698 | 0.01% | 2,662,622 |
| 2022-04-25 | 2022-04-21 | 59.102 | 47,296 | +449 | 0.01% | 2,795,305 |
| 2022-04-20 | 2022-04-14 | 63.905 | 46,847 | +2,024 | 0.01% | 2,993,770 |
| 2022-04-11 | 2022-04-07 | 61.837 | 44,823 | +600 | 0.01% | 2,771,735 |
| 2022-04-08 | 2022-04-06 | 65.640 | 44,223 | +749 | 0.01% | 2,902,782 |
| 2022-04-07 | 2022-04-04 | 64.439 | 43,474 | +7,871 | 0.01% | 2,801,417 |
| 2022-04-06 | 2022-04-01 | 63.905 | 35,603 | -750 | 0.01% | 2,275,219 |
| 2022-04-04 | 2022-03-31 | 61.437 | 36,353 | +300 | 0.01% | 2,233,423 |
| 2022-04-01 | 2022-03-30 | 61.104 | 36,053 | +2,099 | 0.01% | 2,202,967 |
| 2022-03-29 | 2022-03-25 | 54.967 | 33,954 | -1,200 | 0.01% | 1,866,333 |
| 2022-03-28 | 2022-03-24 | 61.237 | 35,154 | +2,099 | 0.01% | 2,152,725 |
| 2022-03-25 | 2022-03-23 | 53.566 | 33,055 | +750 | 0.01% | 1,770,614 |
| 2022-03-18 | 2022-03-16 | 47.562 | 32,305 | -2,549 | 0.01% | 1,536,492 |
| 2022-03-16 | 2022-03-14 | 43.159 | 34,854 | -150 | 0.01% | 1,504,278 |
| 2022-03-14 | 2022-03-10 | 47.095 | 35,004 | +150 | 0.01% | 1,648,517 |
| 2022-03-10 | 2022-03-08 | 47.695 | 34,854 | -749 | 0.01% | 1,662,378 |
| 2022-03-09 | 2022-03-07 | 51.031 | 35,603 | -225 | 0.01% | 1,816,850 |
| 2022-03-08 | 2022-03-04 | 54.166 | 35,828 | -750 | 0.01% | 1,940,661 |
| 2022-03-04 | 2022-03-02 | 55.567 | 36,578 | +750 | 0.01% | 2,032,526 |
| 2022-03-03 | 2022-03-01 | 57.501 | 35,828 | +225 | 0.01% | 2,060,160 |
| 2022-02-28 | 2022-02-24 | 58.702 | 35,603 | -150 | 0.01% | 2,089,971 |
| 2022-02-24 | 2022-02-22 | 60.236 | 35,753 | -600 | 0.01% | 2,153,631 |
| 2022-02-23 | 2022-02-21 | 62.371 | 36,353 | -1,499 | 0.01% | 2,267,373 |
| 2022-02-22 | 2022-02-18 | 62.705 | 37,852 | +674 | 0.01% | 2,373,492 |
| 2022-02-21 | 2022-02-17 | 66.707 | 37,178 | +75 | 0.01% | 2,480,031 |
| 2022-02-18 | 2022-02-16 | 65.573 | 37,103 | +1,649 | 0.01% | 2,432,952 |
| 2022-02-17 | 2022-02-15 | 65.906 | 35,454 | +75 | 0.01% | 2,336,648 |
| 2022-02-16 | 2022-02-14 | 67.908 | 35,379 | +2,024 | 0.01% | 2,402,506 |
| 2022-02-15 | 2022-02-11 | 70.709 | 33,355 | +450 | 0.01% | 2,358,511 |
| 2022-02-14 | 2022-02-10 | 74.578 | 32,905 | +1,499 | 0.01% | 2,454,001 |
| 2022-02-11 | 2022-02-09 | 79.782 | 31,406 | +600 | 0.01% | 2,505,618 |
| 2022-02-10 | 2022-02-08 | 77.780 | 30,806 | +150 | 0.01% | 2,396,100 |
| 2022-02-08 | 2022-02-04 | 82.316 | 30,656 | +149 | 0.01% | 2,523,491 |
| 2022-02-07 | 2022-01-31 | 82.717 | 30,507 | +75 | 0.01% | 2,523,436 |
| 2022-01-28 | 2022-01-26 | 80.449 | 30,432 | -1,049 | 0.01% | 2,448,211 |
| 2022-01-27 | 2022-01-25 | 82.717 | 31,481 | +750 | 0.01% | 2,604,002 |
| 2022-01-26 | 2022-01-24 | 86.852 | 30,731 | +824 | 0.01% | 2,669,063 |
| 2022-01-25 | 2022-01-21 | 90.455 | 29,907 | +1,499 | 0.01% | 2,705,226 |
| 2022-01-24 | 2022-01-20 | 92.322 | 28,408 | -525 | 0.01% | 2,622,695 |
| 2022-01-21 | 2022-01-19 | 88.453 | 28,933 | -749 | 0.01% | 2,559,223 |
| 2022-01-20 | 2022-01-18 | 86.852 | 29,682 | +1,199 | 0.01% | 2,577,954 |
| 2022-01-19 | 2022-01-17 | 87.920 | 28,483 | -225 | 0.01% | 2,504,218 |
| 2022-01-17 | 2022-01-13 | 90.455 | 28,708 | +225 | 0.01% | 2,596,771 |
| 2022-01-14 | 2022-01-12 | 93.657 | 28,483 | -749 | 0.01% | 2,667,620 |
| 2022-01-13 | 2022-01-11 | 91.122 | 29,232 | +599 | 0.01% | 2,663,669 |
| 2022-01-12 | 2022-01-10 | 90.188 | 28,633 | -599 | 0.01% | 2,582,347 |
| 2022-01-07 | 2022-01-05 | 85.118 | 29,232 | -300 | 0.01% | 2,488,171 |
| 2022-01-06 | 2022-01-04 | 84.184 | 29,532 | -150 | 0.01% | 2,486,127 |
| 2022-01-05 | 2022-01-03 | 83.517 | 29,682 | +450 | 0.01% | 2,478,955 |
| 2022-01-04 | 2021-12-31 | 87.653 | 29,232 | -150 | 0.01% | 2,562,270 |
| 2021-12-28 | 2021-12-22 | 84.851 | 29,382 | -300 | 0.01% | 2,493,099 |
| 2021-12-23 | 2021-12-21 | 82.850 | 29,682 | -750 | 0.01% | 2,459,155 |
| 2021-12-22 | 2021-12-20 | 80.715 | 30,432 | +600 | 0.01% | 2,456,331 |
| 2021-12-21 | 2021-12-17 | 83.250 | 29,832 | +675 | 0.01% | 2,483,522 |
| 2021-12-20 | 2021-12-16 | 88.053 | 29,157 | +1,049 | 0.01% | 2,567,366 |
| 2021-12-17 | 2021-12-15 | 87.520 | 28,108 | +2,399 | 0.01% | 2,459,999 |
| 2021-12-16 | 2021-12-14 | 93.123 | 25,709 | +149 | 0.00% | 2,394,097 |
| 2021-12-08 | 2021-12-06 | 96.458 | 25,560 | -449 | 0.00% | 2,465,473 |
| 2021-12-07 | 2021-12-03 | 98.059 | 26,009 | -150 | 0.00% | 2,550,422 |
| 2021-12-03 | 2021-12-01 | 98.326 | 26,159 | +599 | 0.00% | 2,572,111 |
| 2021-11-29 | 2021-11-25 | 105.130 | 25,560 | -449 | 0.00% | 2,687,127 |
| 2021-11-26 | 2021-11-24 | 106.064 | 26,009 | +1,199 | 0.00% | 2,758,620 |
| 2021-11-25 | 2021-11-23 | 115.136 | 24,810 | -2,399 | 0.00% | 2,856,529 |
| 2021-11-24 | 2021-11-22 | 116.737 | 27,209 | -524 | 0.01% | 3,176,301 |
| 2021-11-22 | 2021-11-18 | 114.736 | 27,733 | +75 | 0.01% | 3,181,972 |
| 2021-11-19 | 2021-11-17 | 114.069 | 27,658 | +1,499 | 0.01% | 3,154,917 |
| 2021-11-18 | 2021-11-16 | 113.535 | 26,159 | -4,348 | 0.00% | 2,969,968 |
| 2021-11-17 | 2021-11-15 | 103.396 | 30,507 | +2,099 | 0.01% | 3,154,295 |
| 2021-11-16 | 2021-11-12 | 101.661 | 28,408 | -1,199 | 0.01% | 2,887,997 |
| 2021-11-15 | 2021-11-11 | 98.593 | 29,607 | -450 | 0.01% | 2,919,039 |
| 2021-11-12 | 2021-11-10 | 96.458 | 30,057 | -1,649 | 0.01% | 2,899,246 |
| 2021-11-09 | 2021-11-05 | 92.322 | 31,706 | -1,499 | 0.01% | 2,927,175 |
| 2021-11-08 | 2021-11-04 | 92.856 | 33,205 | +1,199 | 0.01% | 3,083,286 |
| 2021-11-04 | 2021-11-02 | 93.523 | 32,006 | +150 | 0.01% | 2,993,302 |
| 2021-11-03 | 2021-11-01 | 94.457 | 31,856 | -1,049 | 0.01% | 3,009,023 |
| 2021-11-02 | 2021-10-29 | 96.191 | 32,905 | +300 | 0.01% | 3,165,179 |
| 2021-11-01 | 2021-10-28 | 94.724 | 32,605 | -5,997 | 0.01% | 3,088,472 |
| 2021-10-29 | 2021-10-27 | 89.788 | 38,602 | -150 | 0.01% | 3,465,979 |
| 2021-10-28 | 2021-10-26 | 95.124 | 38,752 | +2,624 | 0.01% | 3,686,249 |
| 2021-10-27 | 2021-10-25 | 97.792 | 36,128 | -825 | 0.01% | 3,533,043 |
| 2021-10-26 | 2021-10-22 | 98.326 | 36,953 | +2,324 | 0.01% | 3,633,442 |
| 2021-10-25 | 2021-10-21 | 96.592 | 34,629 | +12,742 | 0.01% | 3,344,873 |
| 2021-10-21 | 2021-10-19 | 118.338 | 21,887 | -300 | 0.00% | 2,590,067 |
| 2021-10-18 | 2021-10-12 | 110.867 | 22,187 | -749 | 0.00% | 2,459,805 |
| 2021-10-15 | 2021-10-11 | 114.603 | 22,936 | +749 | 0.00% | 2,628,524 |
| 2021-10-08 | 2021-10-06 | 119.405 | 22,187 | -374 | 0.00% | 2,649,248 |
| 2021-10-06 | 2021-10-04 | 119.405 | 22,561 | -300 | 0.00% | 2,693,906 |
| 2021-10-05 | 2021-09-30 | 120.740 | 22,861 | -150 | 0.00% | 2,760,227 |
| 2021-10-04 | 2021-09-29 | 117.271 | 23,011 | -150 | 0.00% | 2,698,519 |
| 2021-09-30 | 2021-09-28 | 118.071 | 23,161 | -2,399 | 0.00% | 2,734,649 |
| 2021-09-29 | 2021-09-27 | 113.402 | 25,560 | -2,548 | 0.00% | 2,898,550 |
| 2021-09-28 | 2021-09-24 | 106.865 | 28,108 | -2,024 | 0.01% | 3,003,748 |
| 2021-09-27 | 2021-09-23 | 106.731 | 30,132 | -75 | 0.01% | 3,216,022 |
| 2021-09-23 | 2021-09-20 | 107.665 | 30,207 | +150 | 0.01% | 3,252,237 |
| 2021-09-21 | 2021-09-17 | 111.934 | 30,057 | -1,199 | 0.01% | 3,364,408 |
| 2021-09-20 | 2021-09-16 | 107.398 | 31,256 | +1,799 | 0.01% | 3,356,838 |
| 2021-09-17 | 2021-09-15 | 112.335 | 29,457 | -525 | 0.01% | 3,309,037 |
| 2021-09-16 | 2021-09-14 | 115.136 | 29,982 | +150 | 0.01% | 3,452,013 |
| 2021-09-14 | 2021-09-10 | 119.139 | 29,832 | +974 | 0.01% | 3,554,143 |
| 2021-09-13 | 2021-09-09 | 119.005 | 28,858 | +2,849 | 0.01% | 3,434,252 |
| 2021-09-10 | 2021-09-08 | 122.741 | 26,009 | +3,073 | 0.00% | 3,192,365 |
| 2021-09-09 | 2021-09-07 | 125.542 | 22,936 | -3,298 | 0.00% | 2,879,442 |
| 2021-09-07 | 2021-09-03 | 124.609 | 26,234 | -7,421 | 0.01% | 3,268,981 |
| 2021-09-06 | 2021-09-02 | 118.738 | 33,655 | +3,298 | 0.01% | 3,996,140 |
| 2021-09-03 | 2021-09-01 | 121.140 | 30,357 | +16,490 | 0.01% | 3,677,441 |
| 2021-09-02 | 2021-08-31 | 130.212 | 13,867 | +825 | 0.00% | 1,805,649 |
| 2021-09-01 | 2021-08-30 | 130.479 | 13,042 | -675 | 0.00% | 1,701,704 |
| 2021-08-31 | 2021-08-27 | 128.878 | 13,717 | -674 | 0.00% | 1,767,817 |
| 2021-08-30 | 2021-08-26 | 128.878 | 14,391 | +1,499 | 0.00% | 1,854,681 |
| 2021-08-27 | 2021-08-25 | 132.080 | 12,892 | -300 | 0.00% | 1,702,772 |
| 2021-08-26 | 2021-08-24 | 133.747 | 13,192 | -1,049 | 0.00% | 1,764,396 |
| 2021-08-25 | 2021-08-23 | 129.278 | 14,241 | +674 | 0.00% | 1,841,049 |
| 2021-08-24 | 2021-08-20 | 126.743 | 13,567 | +375 | 0.00% | 1,719,525 |
| 2021-08-23 | 2021-08-19 | 130.879 | 13,192 | +750 | 0.00% | 1,726,556 |
| 2021-08-20 | 2021-08-18 | 133.414 | 12,442 | +299 | 0.00% | 1,659,936 |
| 2021-08-19 | 2021-08-17 | 136.749 | 12,143 | -1,799 | 0.00% | 1,660,546 |
| 2021-08-17 | 2021-08-13 | 134.415 | 13,942 | +900 | 0.00% | 1,874,007 |
| 2021-08-12 | 2021-08-10 | 140.418 | 13,042 | -3,823 | 0.00% | 1,831,333 |
| 2021-08-11 | 2021-08-09 | 129.545 | 16,865 | -2,398 | 0.00% | 2,184,775 |
| 2021-08-10 | 2021-08-06 | 126.743 | 19,263 | +449 | 0.00% | 2,441,454 |
| 2021-08-06 | 2021-08-04 | 128.878 | 18,814 | +2,474 | 0.00% | 2,424,707 |
| 2021-08-05 | 2021-08-03 | 132.080 | 16,340 | -300 | 0.00% | 2,158,183 |
| 2021-08-04 | 2021-08-02 | 130.079 | 16,640 | +600 | 0.00% | 2,164,507 |
| 2021-08-03 | 2021-07-30 | 130.879 | 16,040 | -1,125 | 0.00% | 2,099,300 |
| 2021-08-02 | 2021-07-29 | 129.411 | 17,165 | -674 | 0.00% | 2,221,348 |
| 2021-07-30 | 2021-07-28 | 124.075 | 17,839 | -3,373 | 0.00% | 2,213,373 |
| 2021-07-29 | 2021-07-27 | 119.272 | 21,212 | +3,073 | 0.00% | 2,529,998 |
| 2021-07-28 | 2021-07-26 | 130.479 | 18,139 | +4,497 | 0.00% | 2,366,755 |
| 2021-07-27 | 2021-07-23 | 140.752 | 13,642 | +2,099 | 0.00% | 1,920,134 |
| 2021-07-26 | 2021-07-22 | 146.088 | 11,543 | -750 | 0.00% | 1,686,296 |
| 2021-07-23 | 2021-07-21 | 145.421 | 12,293 | -374 | 0.00% | 1,787,662 |
| 2021-07-21 | 2021-07-19 | 141.419 | 12,667 | +374 | 0.00% | 1,791,351 |
| 2021-07-20 | 2021-07-16 | 145.088 | 12,293 | -524 | 0.00% | 1,783,562 |
| 2021-07-19 | 2021-07-15 | 145.755 | 12,817 | -375 | 0.00% | 1,868,138 |
| 2021-07-16 | 2021-07-14 | 145.088 | 13,192 | -3,148 | 0.00% | 1,913,996 |
| 2021-07-15 | 2021-07-13 | 145.088 | 16,340 | -1,649 | 0.00% | 2,370,732 |
| 2021-07-14 | 2021-07-12 | 139.751 | 17,989 | -6,746 | 0.00% | 2,513,982 |
| 2021-07-13 | 2021-07-09 | 140.418 | 24,735 | -6,971 | 0.00% | 3,473,242 |
| 2021-07-12 | 2021-07-08 | 133.747 | 31,706 | +6,446 | 0.01% | 4,240,596 |
| 2021-07-09 | 2021-07-07 | 143.420 | 25,260 | +9,145 | 0.00% | 3,622,788 |
| 2021-07-08 | 2021-07-06 | 145.088 | 16,115 | -1,349 | 0.00% | 2,338,087 |
| 2021-07-07 | 2021-07-05 | 143.086 | 17,464 | +1,499 | 0.00% | 2,498,861 |
| 2021-07-06 | 2021-07-02 | 145.088 | 15,965 | +4,197 | 0.00% | 2,316,324 |
| 2021-07-05 | 2021-06-30 | 145.755 | 11,768 | +300 | 0.00% | 1,715,241 |
| 2021-07-02 | 2021-06-29 | 149.090 | 11,468 | -2,698 | 0.00% | 1,709,764 |
| 2021-06-30 | 2021-06-28 | 144.754 | 14,166 | +3,373 | 0.00% | 2,050,586 |
| 2021-06-29 | 2021-06-25 | 149.424 | 10,793 | -1,125 | 0.00% | 1,612,729 |
| 2021-06-28 | 2021-06-24 | 144.087 | 11,918 | +1,949 | 0.00% | 1,717,229 |
| 2021-06-25 | 2021-06-23 | 148.756 | 9,969 | -525 | 0.00% | 1,482,953 |
| 2021-06-24 | 2021-06-22 | 143.420 | 10,494 | +675 | 0.00% | 1,505,049 |
| 2021-06-23 | 2021-06-21 | 143.753 | 9,819 | -2,848 | 0.00% | 1,411,515 |
| 2021-06-22 | 2021-06-18 | 147.089 | 12,667 | -3,598 | 0.00% | 1,863,174 |
| 2021-06-21 | 2021-06-17 | 142.086 | 16,265 | -2,848 | 0.00% | 2,311,026 |
| 2021-06-18 | 2021-06-16 | 140.418 | 19,113 | +2,698 | 0.00% | 2,683,812 |
| 2021-06-17 | 2021-06-15 | 146.088 | 16,415 | -6,521 | 0.00% | 2,398,038 |
| 2021-06-16 | 2021-06-11 | 140.085 | 22,936 | +2,248 | 0.00% | 3,212,980 |
| 2021-06-15 | 2021-06-10 | 141.085 | 20,688 | +2,999 | 0.00% | 2,918,771 |
| 2021-06-11 | 2021-06-09 | 145.088 | 17,689 | +449 | 0.00% | 2,566,455 |
| 2021-06-10 | 2021-06-08 | 144.087 | 17,240 | +750 | 0.00% | 2,484,060 |
| 2021-06-09 | 2021-06-07 | 144.421 | 16,490 | -150 | 0.00% | 2,381,495 |
| 2021-06-08 | 2021-06-04 | 144.087 | 16,640 | -1,424 | 0.00% | 2,397,608 |
| 2021-06-07 | 2021-06-03 | 143.420 | 18,064 | -1,424 | 0.00% | 2,590,738 |
| 2021-06-04 | 2021-06-02 | 145.088 | 19,488 | +1,949 | 0.00% | 2,827,467 |
| 2021-06-03 | 2021-06-01 | 147.756 | 17,539 | +5,471 | 0.00% | 2,591,491 |
| 2021-06-02 | 2021-05-31 | 154.555 | 12,068 | +2,024 | 0.00% | 1,865,168 |
| 2021-06-01 | 2021-05-28 | 154.217 | 10,044 | +413 | 0.00% | 1,548,960 |
| 2021-05-31 | 2021-05-27 | 155.905 | 9,631 | -3,408 | 0.00% | 1,501,518 |
| 2021-05-28 | 2021-05-26 | 155.230 | 13,039 | -1,852 | 0.00% | 2,024,041 |
| 2021-05-27 | 2021-05-25 | 149.156 | 14,891 | -1,111 | 0.00% | 2,221,075 |
| 2021-05-26 | 2021-05-24 | 145.106 | 16,002 | +815 | 0.00% | 2,321,988 |
| 2021-05-25 | 2021-05-21 | 149.156 | 15,187 | +593 | 0.00% | 2,265,225 |
| 2021-05-24 | 2021-05-20 | 147.806 | 14,594 | +1,926 | 0.00% | 2,157,077 |
| 2021-05-21 | 2021-05-18 | 150.505 | 12,668 | +148 | 0.00% | 1,906,602 |
| 2021-05-20 | 2021-05-17 | 148.818 | 12,520 | -2,519 | 0.00% | 1,863,203 |
| 2021-05-18 | 2021-05-14 | 142.069 | 15,039 | -2,000 | 0.00% | 2,136,575 |
| 2021-05-17 | 2021-05-13 | 140.719 | 17,039 | +1,926 | 0.00% | 2,397,714 |
| 2021-05-14 | 2021-05-12 | 143.756 | 15,113 | +1,259 | 0.00% | 2,172,588 |
| 2021-05-13 | 2021-05-11 | 148.818 | 13,854 | -2,000 | 0.00% | 2,061,726 |
| 2021-05-12 | 2021-05-10 | 145.106 | 15,854 | +5,260 | 0.00% | 2,300,512 |
| 2021-05-11 | 2021-05-07 | 153.205 | 10,594 | +1,259 | 0.00% | 1,623,054 |
| 2021-05-10 | 2021-05-06 | 161.304 | 9,335 | -296 | 0.00% | 1,505,773 |
| 2021-05-07 | 2021-05-05 | 154.555 | 9,631 | +593 | 0.00% | 1,488,518 |
| 2021-05-06 | 2021-05-04 | 158.604 | 9,038 | -2,223 | 0.00% | 1,433,466 |
| 2021-05-05 | 2021-05-03 | 155.230 | 11,261 | +1,630 | 0.00% | 1,748,042 |
| 2021-04-30 | 2021-04-28 | 161.304 | 9,631 | +74 | 0.00% | 1,553,519 |
| 2021-04-29 | 2021-04-27 | 160.967 | 9,557 | -296 | 0.00% | 1,538,357 |
| 2021-04-28 | 2021-04-26 | 159.617 | 9,853 | -1,778 | 0.00% | 1,572,703 |
| 2021-04-27 | 2021-04-23 | 155.230 | 11,631 | -445 | 0.00% | 1,805,477 |
| 2021-04-26 | 2021-04-22 | 153.542 | 12,076 | -518 | 0.00% | 1,854,179 |
| 2021-04-23 | 2021-04-21 | 151.855 | 12,594 | -1,037 | 0.00% | 1,912,464 |
| 2021-04-22 | 2021-04-20 | 152.530 | 13,631 | +4,519 | 0.00% | 2,079,138 |
| 2021-04-21 | 2021-04-19 | 156.917 | 9,112 | -74 | 0.00% | 1,429,828 |
| 2021-04-20 | 2021-04-16 | 155.230 | 9,186 | +1,852 | 0.00% | 1,425,941 |
| 2021-04-19 | 2021-04-15 | 157.929 | 7,334 | -148 | 0.00% | 1,158,254 |
| 2021-04-16 | 2021-04-14 | 160.292 | 7,482 | -1,260 | 0.00% | 1,199,302 |
| 2021-04-15 | 2021-04-13 | 154.892 | 8,742 | +445 | 0.00% | 1,354,069 |
| 2021-04-14 | 2021-04-12 | 155.230 | 8,297 | +1,333 | 0.00% | 1,287,941 |
| 2021-04-12 | 2021-04-08 | 170.753 | 6,964 | -444 | 0.00% | 1,189,122 |
| 2021-04-08 | 2021-04-01 | 170.078 | 7,408 | -371 | 0.00% | 1,259,937 |
| 2021-04-07 | 2021-03-31 | 142.069 | 7,779 | -222 | 0.00% | 1,105,155 |
| 2021-04-01 | 2021-03-30 | 134.982 | 8,001 | -519 | 0.00% | 1,079,994 |
| 2021-03-31 | 2021-03-29 | 132.553 | 8,520 | +519 | 0.00% | 1,129,349 |
| 2021-03-30 | 2021-03-26 | 138.694 | 8,001 | +296 | 0.00% | 1,109,694 |
| 2021-03-29 | 2021-03-25 | 133.903 | 7,705 | -963 | 0.00% | 1,031,719 |
| 2021-03-26 | 2021-03-24 | 132.013 | 8,668 | +1,186 | 0.00% | 1,144,287 |
| 2021-03-25 | 2021-03-23 | 138.694 | 7,482 | +1,259 | 0.00% | 1,037,712 |
| 2021-03-24 | 2021-03-22 | 147.806 | 6,223 | +741 | 0.00% | 919,795 |
| 2021-03-23 | 2021-03-19 | 146.456 | 5,482 | +148 | 0.00% | 802,871 |
| 2021-03-22 | 2021-03-18 | 148.143 | 5,334 | -445 | 0.00% | 790,196 |
| 2021-03-19 | 2021-03-17 | 147.131 | 5,779 | -148 | 0.00% | 850,269 |
| 2021-03-18 | 2021-03-16 | 141.394 | 5,927 | -296 | 0.00% | 838,043 |
| 2021-03-17 | 2021-03-15 | 138.020 | 6,223 | +74 | 0.00% | 858,895 |
| 2021-03-16 | 2021-03-12 | 142.744 | 6,149 | +963 | 0.00% | 877,732 |
| 2021-03-15 | 2021-03-11 | 150.843 | 5,186 | +148 | 0.00% | 782,271 |
| 2021-03-12 | 2021-03-10 | 139.369 | 5,038 | +148 | 0.00% | 702,143 |
| 2021-03-11 | 2021-03-09 | 137.007 | 4,890 | -6,593 | 0.00% | 669,965 |
| 2021-03-10 | 2021-03-08 | 129.583 | 11,483 | +2,741 | 0.00% | 1,488,003 |
| 2021-03-09 | 2021-03-05 | 131.068 | 8,742 | +667 | 0.00% | 1,145,796 |
| 2021-03-08 | 2021-03-04 | 137.682 | 8,075 | +3,482 | 0.00% | 1,111,783 |
| 2021-03-05 | 2021-03-03 | 158.942 | 4,593 | -2,964 | 0.00% | 730,020 |
| 2021-03-03 | 2021-03-01 | 146.118 | 7,557 | -889 | 0.00% | 1,104,217 |
| 2021-03-01 | 2021-02-25 | 135.320 | 8,446 | +3,260 | 0.00% | 1,142,912 |
| 2021-02-25 | 2021-02-23 | 142.069 | 5,186 | +74 | 0.00% | 736,770 |
| 2021-02-24 | 2021-02-22 | 147.806 | 5,112 | +815 | 0.00% | 755,583 |
| 2021-02-23 | 2021-02-19 | 157.255 | 4,297 | +148 | 0.00% | 675,723 |
| 2021-02-18 | 2021-02-16 | 150.168 | 4,149 | -148 | 0.00% | 623,047 |
| 2021-02-17 | 2021-02-11 | 139.707 | 4,297 | -889 | 0.00% | 600,320 |
| 2021-02-16 | 2021-02-09 | 137.682 | 5,186 | +148 | 0.00% | 714,019 |
| 2021-02-10 | 2021-02-08 | 143.756 | 5,038 | +1,037 | 0.00% | 724,244 |
| 2021-02-09 | 2021-02-05 | 140.382 | 4,001 | -2,592 | 0.00% | 561,667 |
| 2021-02-08 | 2021-02-04 | 131.203 | 6,593 | -149 | 0.00% | 865,021 |
| 2021-02-01 | 2021-01-28 | 118.785 | 6,742 | -222 | 0.00% | 800,845 |
| 2021-01-29 | 2021-01-27 | 125.534 | 6,964 | +148 | 0.00% | 874,216 |
| 2021-01-27 | 2021-01-25 | 130.798 | 6,816 | -296 | 0.00% | 891,519 |
| 2021-01-26 | 2021-01-22 | 129.043 | 7,112 | -148 | 0.00% | 917,755 |
| 2021-01-25 | 2021-01-21 | 128.233 | 7,260 | +74 | 0.00% | 930,974 |
| 2021-01-21 | 2021-01-19 | 129.718 | 7,186 | -296 | 0.00% | 932,154 |
| 2021-01-20 | 2021-01-18 | 128.233 | 7,482 | -889 | 0.00% | 959,441 |
| 2021-01-19 | 2021-01-15 | 115.275 | 8,371 | +74 | 0.00% | 964,967 |
| 2021-01-18 | 2021-01-14 | 119.864 | 8,297 | -4,001 | 0.00% | 994,515 |
| 2021-01-15 | 2021-01-13 | 119.324 | 12,298 | +296 | 0.00% | 1,467,452 |
| 2021-01-13 | 2021-01-11 | 103.262 | 12,002 | -1,629 | 0.00% | 1,239,345 |
| 2021-01-12 | 2021-01-08 | 97.862 | 13,631 | -3,260 | 0.00% | 1,333,960 |
| 2021-01-11 | 2021-01-07 | 93.948 | 16,891 | -593 | 0.00% | 1,586,871 |
| 2021-01-08 | 2021-01-06 | 94.623 | 17,484 | +2,371 | 0.00% | 1,654,383 |
| 2021-01-07 | 2021-01-05 | 95.568 | 15,113 | -445 | 0.00% | 1,444,312 |
| 2021-01-06 | 2021-01-04 | 95.838 | 15,558 | +2,593 | 0.00% | 1,491,040 |
| 2021-01-05 | 2020-12-31 | 101.102 | 12,965 | +445 | 0.00% | 1,310,785 |
| 2021-01-04 | 2020-12-29 | 102.182 | 12,520 | -1,408 | 0.00% | 1,279,315 |
| 2020-12-30 | 2020-12-28 | 100.697 | 13,928 | +1,778 | 0.00% | 1,402,506 |
| 2020-12-29 | 2020-12-24 | 97.592 | 12,150 | +2,149 | 0.00% | 1,185,746 |
| 2020-12-28 | 2020-12-22 | 98.537 | 10,001 | -1,926 | 0.00% | 985,470 |
| 2020-12-23 | 2020-12-21 | 99.617 | 11,927 | -1,112 | 0.00% | 1,188,132 |
| 2020-12-22 | 2020-12-18 | 101.507 | 13,039 | +3,260 | 0.00% | 1,323,547 |
| 2020-12-21 | 2020-12-17 | 105.691 | 9,779 | -296 | 0.00% | 1,033,554 |
| 2020-12-18 | 2020-12-16 | 102.857 | 10,075 | +444 | 0.00% | 1,036,280 |
| 2020-12-17 | 2020-12-15 | 101.642 | 9,631 | +1,778 | 0.00% | 978,912 |
| 2020-12-16 | 2020-12-14 | 105.016 | 7,853 | +815 | 0.00% | 824,693 |
| 2020-12-15 | 2020-12-11 | 106.501 | 7,038 | -1,482 | 0.00% | 749,555 |
| 2020-12-14 | 2020-12-10 | 107.716 | 8,520 | +149 | 0.00% | 917,740 |
| 2020-12-11 | 2020-12-09 | 106.366 | 8,371 | +2,963 | 0.00% | 890,391 |
| 2020-12-10 | 2020-12-08 | 107.311 | 5,408 | -371 | 0.00% | 580,338 |
| 2020-12-09 | 2020-12-07 | 108.121 | 5,779 | +593 | 0.00% | 624,831 |
| 2020-12-07 | 2020-12-03 | 108.526 | 5,186 | -593 | 0.00% | 562,815 |
| 2020-12-04 | 2020-12-02 | 110.011 | 5,779 | +593 | 0.00% | 635,752 |
| 2020-12-03 | 2020-12-01 | 112.575 | 5,186 | -444 | 0.00% | 583,816 |
| 2020-11-24 | 2020-11-20 | 106.501 | 5,630 | +370 | 0.00% | 599,601 |
| 2020-11-23 | 2020-11-19 | 112.710 | 5,260 | +74 | 0.00% | 592,856 |
| 2020-11-20 | 2020-11-18 | 106.636 | 5,186 | +296 | 0.00% | 553,015 |
| 2020-11-19 | 2020-11-17 | 107.176 | 4,890 | -444 | 0.00% | 524,091 |
| 2020-11-18 | 2020-11-16 | 108.661 | 5,334 | +296 | 0.00% | 579,597 |
| 2020-11-11 | 2020-11-09 | 106.771 | 5,038 | -741 | 0.00% | 537,913 |
| 2020-11-09 | 2020-11-05 | 110.281 | 5,779 | -740 | 0.00% | 637,312 |
| 2020-11-06 | 2020-11-04 | 110.686 | 6,519 | -149 | 0.00% | 721,559 |
| 2020-11-05 | 2020-11-03 | 107.986 | 6,668 | -3,407 | 0.00% | 720,050 |
| 2020-11-04 | 2020-11-02 | 101.237 | 10,075 | +889 | 0.00% | 1,019,961 |
| 2020-11-03 | 2020-10-30 | 93.813 | 9,186 | +4,445 | 0.00% | 861,764 |
| 2020-11-02 | 2020-10-29 | 99.887 | 4,741 | -1,630 | 0.00% | 473,564 |
| 2020-10-29 | 2020-10-27 | 114.600 | 6,371 | -1,482 | 0.00% | 730,117 |
| 2020-10-28 | 2020-10-23 | 113.385 | 7,853 | -1,037 | 0.00% | 890,414 |
| 2020-10-27 | 2020-10-22 | 116.085 | 8,890 | +1,333 | 0.00% | 1,031,994 |
| 2020-10-23 | 2020-10-21 | 107.311 | 7,557 | +1,038 | 0.00% | 810,949 |
| 2020-10-22 | 2020-10-20 | 105.691 | 6,519 | +1,333 | 0.00% | 689,001 |
| 2020-10-21 | 2020-10-19 | 101.912 | 5,186 | +1,334 | 0.00% | 528,514 |
| 2020-10-20 | 2020-10-16 | 101.237 | 3,852 | -1,038 | 0.00% | 389,964 |
| 2020-10-19 | 2020-10-15 | 102.452 | 4,890 | -296 | 0.00% | 500,989 |
| 2020-10-16 | 2020-10-14 | 94.488 | 5,186 | -148 | 0.00% | 490,013 |
| 2020-10-15 | 2020-10-12 | 95.028 | 5,334 | -889 | 0.00% | 506,877 |
| 2020-10-12 | 2020-10-08 | 95.838 | 6,223 | +148 | 0.00% | 596,397 |
| 2020-10-08 | 2020-10-06 | 95.838 | 6,075 | +741 | 0.00% | 582,213 |
| 2020-10-07 | 2020-10-05 | 93.813 | 5,334 | +74 | 0.00% | 500,397 |
| 2020-10-06 | 2020-09-30 | 93.813 | 5,260 | -741 | 0.00% | 493,455 |
| 2020-10-05 | 2020-09-29 | 93.813 | 6,001 | -592 | 0.00% | 562,970 |
| 2020-09-30 | 2020-09-28 | 93.948 | 6,593 | +592 | 0.00% | 619,398 |
| 2020-09-28 | 2020-09-24 | 99.212 | 6,001 | +593 | 0.00% | 595,372 |
| 2020-09-24 | 2020-09-22 | 110.281 | 5,408 | +148 | 0.00% | 596,398 |
| 2020-09-23 | 2020-09-21 | 109.471 | 5,260 | -296 | 0.00% | 575,816 |
| 2020-09-22 | 2020-09-18 | 111.765 | 5,556 | +444 | 0.00% | 620,969 |
| 2020-09-21 | 2020-09-17 | 111.360 | 5,112 | +297 | 0.00% | 569,275 |
| 2020-09-17 | 2020-09-15 | 109.201 | 4,815 | +1,481 | 0.00% | 525,802 |
| 2020-09-16 | 2020-09-14 | 105.151 | 3,334 | -74 | 0.00% | 350,574 |
| 2020-09-15 | 2020-09-11 | 99.752 | 3,408 | -222 | 0.00% | 339,955 |
| 2020-09-14 | 2020-09-10 | 91.383 | 3,630 | -1,111 | 0.00% | 331,721 |
| 2020-09-10 | 2020-09-08 | 90.033 | 4,741 | +1,333 | 0.00% | 426,848 |
| 2020-09-09 | 2020-09-07 | 91.113 | 3,408 | -1,630 | 0.00% | 310,514 |
| 2020-09-08 | 2020-09-04 | 86.389 | 5,038 | -1,481 | 0.00% | 435,226 |
| 2020-09-07 | 2020-09-03 | 87.064 | 6,519 | -149 | 0.00% | 567,568 |
| 2020-09-03 | 2020-09-01 | 84.364 | 6,668 | -296 | 0.00% | 562,539 |
| 2020-09-02 | 2020-08-31 | 84.364 | 6,964 | +148 | 0.00% | 587,511 |
| 2020-09-01 | 2020-08-28 | 80.989 | 6,816 | -963 | 0.00% | 552,024 |
| 2020-08-31 | 2020-08-27 | 74.240 | 7,779 | +222 | 0.00% | 577,515 |
| 2020-08-28 | 2020-08-26 | 74.240 | 7,557 | -2,518 | 0.00% | 561,034 |
| 2020-08-27 | 2020-08-25 | 73.835 | 10,075 | +296 | 0.00% | 743,891 |
| 2020-08-26 | 2020-08-24 | 74.240 | 9,779 | -2,445 | 0.00% | 725,996 |
| 2020-08-24 | 2020-08-20 | 64.319 | 12,224 | -4,000 | 0.00% | 786,237 |
| 2020-08-21 | 2020-08-19 | 67.086 | 16,224 | +3,259 | 0.00% | 1,088,407 |
| 2020-08-20 | 2020-08-18 | 64.387 | 12,965 | +741 | 0.00% | 834,772 |
| 2020-08-19 | 2020-08-17 | 59.190 | 12,224 | +667 | 0.00% | 723,536 |
| 2020-08-18 | 2020-08-14 | 59.460 | 11,557 | +519 | 0.00% | 687,176 |
| 2020-08-17 | 2020-08-13 | 60.337 | 11,038 | -297 | 0.00% | 666,001 |
| 2020-08-14 | 2020-08-12 | 61.282 | 11,335 | -1,111 | 0.00% | 694,632 |
| 2020-08-13 | 2020-08-11 | 70.866 | 12,446 | +1,185 | 0.00% | 881,995 |
| 2020-08-12 | 2020-08-10 | 73.835 | 11,261 | +3,630 | 0.00% | 831,460 |
| 2020-08-11 | 2020-08-07 | 57.975 | 7,631 | -296 | 0.00% | 442,407 |
| 2020-08-10 | 2020-08-06 | 58.717 | 7,927 | -593 | 0.00% | 465,452 |
| 2020-08-07 | 2020-08-05 | 57.907 | 8,520 | +445 | 0.00% | 493,371 |
| 2020-08-06 | 2020-08-04 | 55.680 | 8,075 | -4,297 | 0.00% | 449,618 |
| 2020-08-05 | 2020-08-03 | 53.318 | 12,372 | +4,890 | 0.00% | 659,651 |
| 2020-07-31 | 2020-07-29 | 53.453 | 7,482 | -445 | 0.00% | 399,936 |
| 2020-07-30 | 2020-07-28 | 50.821 | 7,927 | -1,333 | 0.00% | 402,857 |
| 2020-07-28 | 2020-07-24 | 49.674 | 9,260 | +444 | 0.00% | 459,977 |
| 2020-07-24 | 2020-07-22 | 56.963 | 8,816 | -593 | 0.00% | 502,182 |
| 2020-07-23 | 2020-07-21 | 54.803 | 9,409 | -1,037 | 0.00% | 515,640 |
| 2020-07-22 | 2020-07-20 | 55.005 | 10,446 | +5,186 | 0.00% | 574,586 |
| 2020-07-21 | 2020-07-17 | 55.005 | 5,260 | +1,111 | 0.00% | 289,328 |
| 2020-07-13 | 2020-07-09 | 51.023 | 4,149 | -1,778 | 0.00% | 211,696 |
| 2020-07-10 | 2020-07-08 | 50.551 | 5,927 | +1,778 | 0.00% | 299,615 |
| 2020-07-09 | 2020-07-07 | 52.306 | 4,149 | -222 | 0.00% | 217,016 |
| 2020-07-06 | 2020-07-02 | 53.656 | 4,371 | -222 | 0.00% | 234,528 |
| 2020-06-24 | 2020-06-22 | 52.306 | 4,593 | +74 | 0.00% | 240,240 |
| 2020-06-18 | 2020-06-16 | 54.533 | 4,519 | -1,482 | 0.00% | 246,434 |
| 2020-06-16 | 2020-06-12 | 50.551 | 6,001 | +148 | 0.00% | 303,356 |
| 2020-06-05 | 2020-06-03 | 55.005 | 5,853 | +1,260 | 0.00% | 321,946 |
| 2020-06-04 | 2020-06-02 | 51.226 | 4,593 | +222 | 0.00% | 235,280 |
| 2020-05-28 | 2020-05-26 | 46.164 | 4,371 | +741 | 0.00% | 201,783 |
| 2020-05-21 | 2020-05-19 | 51.226 | 3,630 | -1,037 | 0.00% | 185,950 |
| 2020-05-20 | 2020-05-18 | 53.993 | 4,667 | +1,259 | 0.00% | 251,985 |
| 2020-05-19 | 2020-05-15 | 50.078 | 3,408 | -518 | 0.00% | 170,667 |
| 2020-05-18 | 2020-05-14 | 53.858 | 3,926 | +2,222 | 0.00% | 211,446 |
| 2020-05-15 | 2020-05-13 | 55.545 | 1,704 | +1,185 | 0.00% | 94,649 |
| 2020-05-14 | 2020-05-12 | 58.582 | 519 | -222 | 0.00% | 30,404 |
| 2020-05-11 | 2020-05-07 | 60.405 | 741 | +296 | 0.00% | 44,760 |
| 2020-05-07 | 2020-05-05 | 59.190 | 445 | -740 | 0.00% | 26,339 |
| 2020-05-05 | 2020-04-29 | 57.368 | 1,185 | +740 | 0.00% | 67,981 |
| 2020-05-04 | 2020-04-28 | 54.668 | 445 | -296 | 0.00% | 24,327 |
| 2020-04-29 | 2020-04-27 | 52.576 | 741 | +519 | 0.00% | 38,959 |
| 2020-04-27 | 2020-04-23 | 50.956 | 222 | -667 | 0.00% | 11,312 |
| 2020-04-23 | 2020-04-21 | 44.342 | 889 | -2,963 | 0.00% | 39,420 |
| 2020-04-14 | 2020-04-08 | 48.478 | 3,852 | +328 | 0.00% | 186,738 |
| 2020-03-26 | 2020-03-24 | 33.942 | 3,524 | -2,033 | 0.00% | 119,612 |
| 2020-03-23 | 2020-03-19 | 30.327 | 5,557 | +2,033 | 0.00% | 168,525 |
| 2020-03-17 | 2020-03-13 | 41.542 | 3,524 | -1,084 | 0.00% | 146,395 |
| 2020-03-16 | 2020-03-12 | 42.428 | 4,608 | +813 | 0.00% | 195,507 |
| 2020-03-13 | 2020-03-11 | 44.568 | 3,795 | -677 | 0.00% | 169,134 |
| 2020-03-12 | 2020-03-10 | 45.453 | 4,472 | +677 | 0.00% | 203,266 |
| 2020-03-10 | 2020-03-06 | 48.257 | 3,795 | -677 | 0.00% | 183,135 |
| 2020-03-05 | 2020-03-03 | 49.142 | 4,472 | +677 | 0.00% | 219,765 |
| 2020-03-02 | 2020-02-27 | 49.733 | 3,795 | +271 | 0.00% | 188,736 |
| 2020-02-24 | 2020-02-20 | 52.389 | 3,524 | -881 | 0.00% | 184,619 |
| 2020-02-21 | 2020-02-19 | 51.651 | 4,405 | +678 | 0.00% | 227,523 |
| 2020-02-13 | 2020-02-11 | 44.346 | 3,727 | +881 | 0.00% | 165,278 |
| 2020-01-13 | 2020-01-09 | 42.797 | 2,846 | -1,355 | 0.00% | 121,799 |
| 2020-01-08 | 2020-01-06 | 41.690 | 4,201 | -1,356 | 0.00% | 175,139 |
| 2020-01-07 | 2020-01-03 | 41.321 | 5,557 | -1,355 | 0.00% | 229,620 |
| 2020-01-03 | 2019-12-31 | 42.206 | 6,912 | +1,355 | 0.00% | 291,730 |
| 2019-12-30 | 2019-12-24 | 43.387 | 5,557 | +2,711 | 0.00% | 241,101 |
| 2019-12-23 | 2019-12-19 | 40.583 | 2,846 | -68 | 0.00% | 115,499 |
| 2019-12-20 | 2019-12-18 | 40.509 | 2,914 | 0.00% | 118,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy