History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 131,376,285 | +0 | 3.78% | 237,791,076 |
| 2025-10-13 | 2025-10-09 | 1.840 | 131,376,285 | +0 | 3.78% | 241,732,364 |
| 2025-10-10 | 2025-10-08 | 1.830 | 131,376,285 | -319,500 | 3.78% | 240,418,602 |
| 2025-10-09 | 2025-10-06 | 1.800 | 131,695,785 | +495,500 | 3.79% | 237,052,413 |
| 2025-10-08 | 2025-10-03 | 1.840 | 131,200,285 | +1,207,781 | 3.78% | 241,408,524 |
| 2025-10-06 | 2025-10-02 | 1.850 | 129,992,504 | +116,601 | 3.74% | 240,486,132 |
| 2025-10-03 | 2025-09-30 | 1.860 | 129,875,903 | -187,771 | 3.74% | 241,569,180 |
| 2025-10-02 | 2025-09-29 | 1.830 | 130,063,674 | -186,500 | 3.74% | 238,016,523 |
| 2025-09-30 | 2025-09-26 | 1.830 | 130,250,174 | +2,668,211 | 3.75% | 238,357,818 |
| 2025-09-29 | 2025-09-25 | 1.880 | 127,581,963 | -58,000 | 3.67% | 239,854,090 |
| 2025-09-26 | 2025-09-24 | 1.870 | 127,639,963 | -55,000 | 3.67% | 238,686,731 |
| 2025-09-25 | 2025-09-23 | 1.870 | 127,694,963 | -112,000 | 3.68% | 238,789,581 |
| 2025-09-24 | 2025-09-22 | 1.900 | 127,806,963 | -164,500 | 3.68% | 242,833,230 |
| 2025-09-22 | 2025-09-18 | 1.940 | 127,971,463 | +297,000 | 3.68% | 248,264,638 |
| 2025-09-19 | 2025-09-17 | 1.970 | 127,674,463 | -46,500 | 3.67% | 251,518,692 |
| 2025-09-18 | 2025-09-16 | 1.990 | 127,720,963 | +332,500 | 3.68% | 254,164,716 |
| 2025-09-17 | 2025-09-15 | 1.860 | 127,388,463 | -628,000 | 3.67% | 236,942,541 |
| 2025-09-16 | 2025-09-12 | 1.930 | 128,016,463 | -8,641 | 3.68% | 247,071,774 |
| 2025-09-15 | 2025-09-11 | 1.940 | 128,025,104 | -466,000 | 3.68% | 248,368,702 |
| 2025-09-12 | 2025-09-10 | 1.930 | 128,491,104 | -1,000 | 3.70% | 247,987,831 |
| 2025-09-11 | 2025-09-09 | 1.940 | 128,492,104 | -3,500 | 3.70% | 249,274,682 |
| 2025-09-10 | 2025-09-08 | 1.860 | 128,495,604 | +204,500 | 3.70% | 239,001,823 |
| 2025-09-09 | 2025-09-05 | 1.920 | 128,291,104 | -396,050 | 3.69% | 246,318,920 |
| 2025-09-08 | 2025-09-04 | 1.890 | 128,687,154 | -646,070 | 3.70% | 243,218,721 |
| 2025-09-05 | 2025-09-03 | 1.880 | 129,333,224 | -147,510 | 3.72% | 243,146,461 |
| 2025-09-04 | 2025-09-02 | 1.930 | 129,480,734 | +599,601 | 3.73% | 249,897,817 |
| 2025-09-03 | 2025-09-01 | 2.120 | 128,881,133 | -2,658,369 | 3.71% | 273,228,002 |
| 2025-09-02 | 2025-08-29 | 2.190 | 131,539,502 | +1,362,500 | 3.79% | 288,071,509 |
| 2025-09-01 | 2025-08-28 | 2.270 | 130,177,002 | -474,000 | 3.75% | 295,501,795 |
| 2025-08-29 | 2025-08-27 | 2.250 | 130,651,002 | -12,500 | 3.76% | 293,964,754 |
| 2025-08-28 | 2025-08-26 | 2.260 | 130,663,502 | +701,500 | 3.76% | 295,299,515 |
| 2025-08-27 | 2025-08-25 | 2.280 | 129,962,002 | +556,609 | 3.74% | 296,313,365 |
| 2025-08-26 | 2025-08-22 | 2.100 | 129,405,393 | -422,500 | 3.72% | 271,751,325 |
| 2025-08-25 | 2025-08-21 | 2.250 | 129,827,893 | +443,760 | 3.74% | 292,112,759 |
| 2025-08-22 | 2025-08-20 | 2.070 | 129,384,133 | -343,783 | 3.72% | 267,825,155 |
| 2025-08-21 | 2025-08-19 | 2.060 | 129,727,916 | +373,500 | 3.73% | 267,239,507 |
| 2025-08-20 | 2025-08-18 | 1.920 | 129,354,416 | -21,500 | 3.72% | 248,360,479 |
| 2025-08-19 | 2025-08-15 | 1.830 | 129,375,916 | +103,500 | 3.72% | 236,757,926 |
| 2025-08-18 | 2025-08-14 | 1.800 | 129,272,416 | -2,398,369 | 3.72% | 232,690,349 |
| 2025-08-15 | 2025-08-13 | 1.770 | 131,670,785 | +223,000 | 3.79% | 233,057,289 |
| 2025-08-14 | 2025-08-12 | 1.770 | 131,447,785 | -8,500 | 3.78% | 232,662,579 |
| 2025-08-13 | 2025-08-11 | 1.760 | 131,456,285 | +832,000 | 3.78% | 231,363,062 |
| 2025-08-12 | 2025-08-08 | 1.740 | 130,624,285 | +2,035,500 | 3.76% | 227,286,256 |
| 2025-08-11 | 2025-08-07 | 1.800 | 128,588,785 | +1,867,000 | 3.70% | 231,459,813 |
| 2025-08-08 | 2025-08-06 | 1.800 | 126,721,785 | -204,500 | 3.65% | 228,099,213 |
| 2025-08-07 | 2025-08-05 | 1.800 | 126,926,285 | +929,000 | 3.65% | 228,467,313 |
| 2025-08-06 | 2025-08-04 | 1.750 | 125,997,285 | +49,909,500 | 3.63% | 220,495,249 |
| 2025-08-01 | 2025-07-30 | 1.790 | 76,087,785 | +49,500 | 2.19% | 136,197,135 |
| 2025-07-31 | 2025-07-29 | 1.860 | 76,038,285 | -1,885,500 | 2.19% | 141,431,210 |
| 2025-07-30 | 2025-07-28 | 1.830 | 77,923,785 | -743,000 | 2.24% | 142,600,527 |
| 2025-07-29 | 2025-07-25 | 1.840 | 78,666,785 | +50,000 | 2.26% | 144,746,884 |
| 2025-07-28 | 2025-07-24 | 1.890 | 78,616,785 | +366,000 | 2.26% | 148,585,724 |
| 2025-07-24 | 2025-07-22 | 1.890 | 78,250,785 | -84,000 | 2.25% | 147,893,984 |
| 2025-07-23 | 2025-07-21 | 1.910 | 78,334,785 | +898,000 | 2.25% | 149,619,439 |
| 2025-07-22 | 2025-07-18 | 1.900 | 77,436,785 | +1,192,390 | 2.23% | 147,129,892 |
| 2025-07-21 | 2025-07-17 | 1.860 | 76,244,395 | -57,000 | 2.19% | 141,814,575 |
| 2025-07-18 | 2025-07-16 | 1.800 | 76,301,395 | +107,500 | 2.20% | 137,342,511 |
| 2025-07-17 | 2025-07-15 | 1.870 | 76,193,895 | +1,617,000 | 2.19% | 142,482,584 |
| 2025-07-16 | 2025-07-14 | 1.890 | 74,576,895 | +444,000 | 2.15% | 140,950,332 |
| 2025-07-15 | 2025-07-11 | 1.880 | 74,132,895 | +59,000 | 2.13% | 139,369,843 |
| 2025-07-14 | 2025-07-10 | 1.850 | 74,073,895 | +200,000 | 2.13% | 137,036,706 |
| 2025-07-09 | 2025-07-07 | 1.920 | 73,873,895 | +1,650,000 | 2.13% | 141,837,878 |
| 2025-07-08 | 2025-07-04 | 1.940 | 72,223,895 | -632,500 | 2.08% | 140,114,356 |
| 2025-07-07 | 2025-07-03 | 2.090 | 72,856,395 | +965,637 | 2.10% | 152,269,866 |
| 2025-07-04 | 2025-07-02 | 1.970 | 71,890,758 | +41,863 | 2.07% | 141,624,793 |
| 2025-07-03 | 2025-06-30 | 1.980 | 71,848,895 | -329,000 | 2.07% | 142,260,812 |
| 2025-07-02 | 2025-06-27 | 2.000 | 72,177,895 | -43,500 | 2.08% | 144,355,790 |
| 2025-06-30 | 2025-06-26 | 2.020 | 72,221,395 | +372,500 | 2.08% | 145,887,218 |
| 2025-06-26 | 2025-06-24 | 1.980 | 71,848,895 | -166,500 | 2.07% | 142,260,812 |
| 2025-06-25 | 2025-06-23 | 1.930 | 72,015,395 | +166,284 | 2.07% | 138,989,712 |
| 2025-06-24 | 2025-06-20 | 1.950 | 71,849,111 | +3,076,500 | 2.07% | 140,105,766 |
| 2025-06-23 | 2025-06-19 | 1.930 | 68,772,611 | +57,000 | 1.98% | 132,731,139 |
| 2025-06-20 | 2025-06-18 | 2.020 | 68,715,611 | -1,375,000 | 1.98% | 138,805,534 |
| 2025-06-19 | 2025-06-17 | 2.030 | 70,090,611 | -793,390 | 2.02% | 142,283,940 |
| 2025-06-18 | 2025-06-16 | 2.100 | 70,884,001 | -29,000 | 2.04% | 148,856,402 |
| 2025-06-17 | 2025-06-13 | 2.020 | 70,913,001 | +123,000 | 2.04% | 143,244,262 |
| 2025-06-11 | 2025-06-09 | 2.000 | 70,790,001 | -5,000 | 2.04% | 141,580,002 |
| 2025-06-06 | 2025-06-04 | 2.040 | 70,795,001 | -77,504 | 2.04% | 144,421,802 |
| 2025-06-05 | 2025-06-03 | 2.040 | 70,872,505 | -80,500 | 2.04% | 144,579,910 |
| 2025-06-04 | 2025-06-02 | 1.990 | 70,953,005 | +157,996 | 2.04% | 141,196,480 |
| 2025-06-03 | 2025-05-30 | 1.990 | 70,795,009 | -427,000 | 2.04% | 140,882,068 |
| 2025-06-02 | 2025-05-29 | 1.940 | 71,222,009 | +53,000 | 2.05% | 138,170,697 |
| 2025-05-30 | 2025-05-28 | 1.930 | 71,169,009 | +9,000 | 2.05% | 137,356,187 |
| 2025-05-28 | 2025-05-26 | 1.960 | 71,160,009 | -4 | 2.05% | 139,473,618 |
| 2025-05-27 | 2025-05-23 | 1.970 | 71,160,013 | -70,000 | 2.05% | 140,185,226 |
| 2025-05-26 | 2025-05-22 | 1.960 | 71,230,013 | +54,000 | 2.05% | 139,610,825 |
| 2025-05-23 | 2025-05-21 | 2.000 | 71,176,013 | +57,000 | 2.05% | 142,352,026 |
| 2025-05-22 | 2025-05-20 | 1.970 | 71,119,013 | +492 | 2.05% | 140,104,456 |
| 2025-05-21 | 2025-05-19 | 1.980 | 71,118,521 | -4 | 2.05% | 140,814,672 |
| 2025-05-19 | 2025-05-15 | 1.960 | 71,118,525 | +74,500 | 2.05% | 139,392,309 |
| 2025-05-16 | 2025-05-14 | 1.990 | 71,044,025 | -69,500 | 2.04% | 141,377,610 |
| 2025-05-15 | 2025-05-13 | 1.960 | 71,113,525 | -274,000 | 2.05% | 139,382,509 |
| 2025-05-14 | 2025-05-12 | 1.960 | 71,387,525 | +426,001 | 2.05% | 139,919,549 |
| 2025-05-13 | 2025-05-09 | 1.920 | 70,961,524 | -8,231,500 | 2.04% | 136,246,126 |
| 2025-05-12 | 2025-05-08 | 1.830 | 79,193,024 | -2,140,000 | 2.28% | 144,923,234 |
| 2025-05-09 | 2025-05-07 | 1.770 | 81,333,024 | -41 | 2.34% | 143,959,452 |
| 2025-05-08 | 2025-05-06 | 1.780 | 81,333,065 | -12 | 2.34% | 144,772,856 |
| 2025-05-07 | 2025-05-02 | 1.870 | 81,333,077 | -4 | 2.34% | 152,092,854 |
| 2025-04-29 | 2025-04-25 | 1.790 | 81,333,081 | -1,250,000 | 2.34% | 145,586,215 |
| 2025-04-25 | 2025-04-23 | 1.730 | 82,583,081 | +1,176,390 | 2.38% | 142,868,730 |
| 2025-04-24 | 2025-04-22 | 1.670 | 81,406,691 | +500,000 | 2.34% | 135,949,174 |
| 2025-04-22 | 2025-04-16 | 1.640 | 80,906,691 | +199,992 | 2.33% | 132,686,973 |
| 2025-04-17 | 2025-04-15 | 1.710 | 80,706,699 | -15 | 2.32% | 138,008,455 |
| 2025-04-16 | 2025-04-14 | 1.710 | 80,706,714 | -200,000 | 2.32% | 138,008,481 |
| 2025-04-14 | 2025-04-10 | 1.650 | 80,906,714 | -1,376,400 | 2.33% | 133,496,078 |
| 2025-04-11 | 2025-04-09 | 1.550 | 82,283,114 | +378,495 | 2.37% | 127,538,827 |
| 2025-04-10 | 2025-04-08 | 1.510 | 81,904,619 | +228,494 | 2.36% | 123,675,975 |
| 2025-04-09 | 2025-04-07 | 1.500 | 81,676,125 | -3,845,217 | 2.35% | 122,514,188 |
| 2025-04-08 | 2025-04-03 | 1.870 | 85,521,342 | -148,601 | 2.46% | 159,924,910 |
| 2025-04-07 | 2025-04-02 | 1.890 | 85,669,943 | +5,252,000 | 2.47% | 161,916,192 |
| 2025-04-03 | 2025-04-01 | 1.890 | 80,417,943 | +85,992 | 2.31% | 151,989,912 |
| 2025-04-02 | 2025-03-31 | 1.980 | 80,331,951 | -163,500 | 2.31% | 159,057,263 |
| 2025-04-01 | 2025-03-28 | 1.980 | 80,495,451 | -24,739,504 | 2.32% | 159,380,993 |
| 2025-03-31 | 2025-03-27 | 1.870 | 105,234,955 | +21,000 | 3.03% | 196,789,366 |
| 2025-03-28 | 2025-03-26 | 1.820 | 105,213,955 | +908,996 | 3.03% | 191,489,398 |
| 2025-03-27 | 2025-03-25 | 1.850 | 104,304,959 | +1,061,716 | 3.00% | 192,964,174 |
| 2025-03-24 | 2025-03-20 | 1.880 | 103,243,243 | -4 | 2.97% | 194,097,297 |
| 2025-03-21 | 2025-03-19 | 1.940 | 103,243,247 | -6,697,000 | 2.97% | 200,291,899 |
| 2025-03-20 | 2025-03-18 | 1.840 | 109,940,247 | -3,162,500 | 3.16% | 202,290,054 |
| 2025-03-19 | 2025-03-17 | 1.810 | 113,102,747 | +2,295,500 | 3.26% | 204,715,972 |
| 2025-03-18 | 2025-03-14 | 1.720 | 110,807,247 | -388,500 | 3.19% | 190,588,465 |
| 2025-03-17 | 2025-03-13 | 1.660 | 111,195,747 | +120,500 | 3.20% | 184,584,940 |
| 2025-03-14 | 2025-03-12 | 1.690 | 111,075,247 | +811,000 | 3.20% | 187,717,167 |
| 2025-03-13 | 2025-03-11 | 1.730 | 110,264,247 | +13,059,000 | 3.17% | 190,757,147 |
| 2025-03-12 | 2025-03-10 | 1.720 | 97,205,247 | +127,500 | 2.80% | 167,193,025 |
| 2025-03-11 | 2025-03-07 | 1.730 | 97,077,747 | -13,361,500 | 2.79% | 167,944,502 |
| 2025-03-10 | 2025-03-06 | 1.740 | 110,439,247 | +381,000 | 3.18% | 192,164,290 |
| 2025-03-07 | 2025-03-05 | 1.720 | 110,058,247 | +94,000 | 3.17% | 189,300,185 |
| 2025-03-06 | 2025-03-04 | 1.710 | 109,964,247 | -319,500 | 3.16% | 188,038,862 |
| 2025-03-05 | 2025-03-03 | 1.700 | 110,283,747 | -2,307,570 | 3.17% | 187,482,370 |
| 2025-03-04 | 2025-02-28 | 1.660 | 112,591,317 | +1,727,070 | 3.24% | 186,901,586 |
| 2025-03-03 | 2025-02-27 | 1.740 | 110,864,247 | +941,500 | 3.19% | 192,903,790 |
| 2025-02-28 | 2025-02-26 | 1.770 | 109,922,747 | +58,500 | 3.16% | 194,563,262 |
| 2025-02-25 | 2025-02-21 | 1.840 | 109,864,247 | +11,838,001 | 3.16% | 202,150,214 |
| 2025-02-24 | 2025-02-20 | 1.920 | 98,026,246 | +741,500 | 2.82% | 188,210,392 |
| 2025-02-21 | 2025-02-19 | 1.850 | 97,284,746 | -1,272,959 | 2.80% | 179,976,780 |
| 2025-02-20 | 2025-02-18 | 1.970 | 98,557,705 | +1,309,425 | 2.84% | 194,158,679 |
| 2025-02-19 | 2025-02-17 | 1.750 | 97,248,280 | +137,709 | 2.80% | 170,184,490 |
| 2025-02-18 | 2025-02-14 | 1.830 | 97,110,571 | +201,000 | 2.79% | 177,712,345 |
| 2025-02-17 | 2025-02-13 | 1.780 | 96,909,571 | -268,814 | 2.79% | 172,499,036 |
| 2025-02-14 | 2025-02-12 | 1.830 | 97,178,385 | +300,675 | 2.80% | 177,836,445 |
| 2025-02-13 | 2025-02-11 | 1.860 | 96,877,710 | -15,170,141 | 2.79% | 180,192,541 |
| 2025-02-12 | 2025-02-10 | 1.810 | 112,047,851 | -2,187,129 | 3.22% | 202,806,610 |
| 2025-02-11 | 2025-02-07 | 1.870 | 114,234,980 | +269,222 | 3.29% | 213,619,413 |
| 2025-02-10 | 2025-02-06 | 1.870 | 113,965,758 | +68,340 | 3.28% | 213,115,967 |
| 2025-02-07 | 2025-02-05 | 1.950 | 113,897,418 | +6,738,000 | 3.28% | 222,099,965 |
| 2025-02-06 | 2025-02-04 | 2.060 | 107,159,418 | -2,720,085 | 3.08% | 220,748,401 |
| 2025-02-05 | 2025-02-03 | 2.030 | 109,879,503 | +11,241,317 | 3.16% | 223,055,391 |
| 2025-02-04 | 2025-01-28 | 1.840 | 98,638,186 | -10,074,500 | 2.84% | 181,494,262 |
| 2025-02-03 | 2025-01-24 | 1.730 | 108,712,686 | +10,103,032 | 3.13% | 188,072,947 |
| 2025-01-27 | 2025-01-23 | 1.850 | 98,609,654 | +1,617,479 | 2.84% | 182,427,860 |
| 2025-01-24 | 2025-01-22 | 1.690 | 96,992,175 | -1,670,158 | 2.79% | 163,916,776 |
| 2025-01-23 | 2025-01-21 | 1.620 | 98,662,333 | -4,569,978 | 2.84% | 159,832,979 |
| 2025-01-22 | 2025-01-20 | 1.740 | 103,232,311 | +4,000 | 2.97% | 179,624,221 |
| 2025-01-21 | 2025-01-17 | 1.890 | 103,228,311 | -6,589,219 | 2.97% | 195,101,508 |
| 2025-01-20 | 2025-01-16 | 1.660 | 109,817,530 | +46,574 | 3.16% | 182,297,100 |
| 2025-01-17 | 2025-01-15 | 1.680 | 109,770,956 | -150,000 | 3.16% | 184,415,206 |
| 2025-01-16 | 2025-01-14 | 1.420 | 109,920,956 | +7 | 3.16% | 156,087,758 |
| 2025-01-15 | 2025-01-13 | 1.420 | 109,920,949 | -1,077,418 | 3.16% | 156,087,748 |
| 2025-01-14 | 2025-01-10 | 1.460 | 110,998,367 | +1,222,656 | 3.19% | 162,057,616 |
| 2025-01-13 | 2025-01-09 | 1.560 | 109,775,711 | -283,467 | 3.16% | 171,250,109 |
| 2025-01-10 | 2025-01-08 | 1.520 | 110,059,178 | +329,182 | 3.17% | 167,289,951 |
| 2025-01-09 | 2025-01-07 | 1.720 | 109,729,996 | +116,493 | 3.16% | 188,735,593 |
| 2025-01-08 | 2025-01-06 | 1.780 | 109,613,503 | -4,159,000 | 3.15% | 195,112,035 |
| 2025-01-07 | 2025-01-03 | 1.550 | 113,772,503 | -37,011 | 3.27% | 176,347,380 |
| 2025-01-06 | 2025-01-02 | 1.510 | 113,809,514 | +46,355 | 3.28% | 171,852,366 |
| 2025-01-03 | 2024-12-31 | 1.390 | 113,763,159 | -60,000 | 3.27% | 158,130,791 |
| 2024-12-30 | 2024-12-24 | 1.260 | 113,823,159 | -26,861 | 3.28% | 143,417,180 |
| 2024-12-27 | 2024-12-20 | 1.290 | 113,850,020 | +20,500 | 3.28% | 146,866,526 |
| 2024-12-23 | 2024-12-19 | 1.330 | 113,829,520 | -109,500 | 3.28% | 151,393,262 |
| 2024-12-20 | 2024-12-18 | 1.370 | 113,939,020 | +113,083 | 3.28% | 156,096,457 |
| 2024-12-19 | 2024-12-17 | 1.360 | 113,825,937 | -59,488 | 3.28% | 154,803,274 |
| 2024-12-18 | 2024-12-16 | 1.390 | 113,885,425 | +393 | 3.28% | 158,300,741 |
| 2024-12-17 | 2024-12-13 | 1.400 | 113,885,032 | +51,898 | 3.28% | 159,439,045 |
| 2024-12-16 | 2024-12-12 | 1.460 | 113,833,134 | -51,500 | 3.28% | 166,196,376 |
| 2024-12-13 | 2024-12-11 | 1.410 | 113,884,634 | +54,626 | 3.28% | 160,577,334 |
| 2024-12-12 | 2024-12-10 | 1.410 | 113,830,008 | +6,505 | 3.28% | 160,500,311 |
| 2024-12-11 | 2024-12-09 | 1.400 | 113,823,503 | -38,500 | 3.28% | 159,352,904 |
| 2024-12-10 | 2024-12-06 | 1.380 | 113,862,003 | -21,500 | 3.28% | 157,129,564 |
| 2024-12-09 | 2024-12-05 | 1.380 | 113,883,503 | +53,500 | 3.28% | 157,159,234 |
| 2024-12-06 | 2024-12-04 | 1.410 | 113,830,003 | +6,495 | 3.28% | 160,500,304 |
| 2024-12-03 | 2024-11-29 | 1.440 | 113,823,508 | -838 | 3.28% | 163,905,852 |
| 2024-12-02 | 2024-11-28 | 1.430 | 113,824,346 | +837 | 3.28% | 162,768,815 |
| 2024-11-28 | 2024-11-26 | 1.440 | 113,823,509 | +15,000 | 3.28% | 163,905,853 |
| 2024-11-27 | 2024-11-25 | 1.450 | 113,808,509 | +62 | 3.28% | 165,022,338 |
| 2024-11-25 | 2024-11-21 | 1.480 | 113,808,447 | -129,735 | 3.28% | 168,436,502 |
| 2024-11-22 | 2024-11-20 | 1.500 | 113,938,182 | +12,169 | 3.28% | 170,907,273 |
| 2024-11-21 | 2024-11-19 | 1.500 | 113,926,013 | -37,257 | 3.28% | 170,889,020 |
| 2024-11-20 | 2024-11-18 | 1.500 | 113,963,270 | -24,855 | 3.28% | 170,944,905 |
| 2024-11-19 | 2024-11-15 | 1.530 | 113,988,125 | +143,527 | 3.28% | 174,401,831 |
| 2024-11-18 | 2024-11-14 | 1.530 | 113,844,598 | -13,526 | 3.28% | 174,182,235 |
| 2024-11-15 | 2024-11-13 | 1.560 | 113,858,124 | -54,915 | 3.28% | 177,618,673 |
| 2024-11-14 | 2024-11-12 | 1.590 | 113,913,039 | +71,074 | 3.28% | 181,121,732 |
| 2024-11-13 | 2024-11-11 | 1.600 | 113,841,965 | -48,431 | 3.28% | 182,147,144 |
| 2024-11-12 | 2024-11-08 | 1.590 | 113,890,396 | -22,519 | 3.28% | 181,085,730 |
| 2024-11-11 | 2024-11-07 | 1.580 | 113,912,915 | +56,500 | 3.28% | 179,982,406 |
| 2024-11-08 | 2024-11-06 | 1.610 | 113,856,415 | -78,788 | 3.28% | 183,308,828 |
| 2024-11-07 | 2024-11-05 | 1.600 | 113,935,203 | +75,500 | 3.28% | 182,296,325 |
| 2024-11-06 | 2024-11-04 | 1.570 | 113,859,703 | +32,000 | 3.28% | 178,759,734 |
| 2024-11-05 | 2024-11-01 | 1.600 | 113,827,703 | -75,000 | 3.28% | 182,124,325 |
| 2024-11-04 | 2024-10-31 | 1.570 | 113,902,703 | -6,000 | 3.28% | 178,827,244 |
| 2024-11-01 | 2024-10-30 | 1.560 | 113,908,703 | +33,000 | 3.28% | 177,697,577 |
| 2024-10-31 | 2024-10-29 | 1.600 | 113,875,703 | +13,500 | 3.28% | 182,201,125 |
| 2024-10-30 | 2024-10-28 | 1.610 | 113,862,203 | +6,123 | 3.28% | 183,318,147 |
| 2024-10-29 | 2024-10-25 | 1.620 | 113,856,080 | -179,697 | 3.28% | 184,446,850 |
| 2024-10-28 | 2024-10-24 | 1.630 | 114,035,777 | +227,445 | 3.28% | 185,878,317 |
| 2024-10-24 | 2024-10-22 | 1.620 | 113,808,332 | -279 | 3.28% | 184,369,498 |
| 2024-10-23 | 2024-10-21 | 1.610 | 113,808,611 | +258 | 3.28% | 183,231,864 |
| 2024-10-22 | 2024-10-18 | 1.620 | 113,808,353 | -5,597,000 | 3.28% | 184,369,532 |
| 2024-10-21 | 2024-10-17 | 1.590 | 119,405,353 | -730,500 | 3.44% | 189,854,511 |
| 2024-10-18 | 2024-10-16 | 1.600 | 120,135,853 | +519,000 | 3.46% | 192,217,365 |
| 2024-10-17 | 2024-10-15 | 1.580 | 119,616,853 | -43,500 | 3.44% | 188,994,628 |
| 2024-10-16 | 2024-10-14 | 1.630 | 119,660,353 | +167,763 | 3.44% | 195,046,375 |
| 2024-10-15 | 2024-10-10 | 1.690 | 119,492,590 | -7,000 | 3.44% | 201,942,477 |
| 2024-10-14 | 2024-10-09 | 1.710 | 119,499,590 | -152,919 | 3.44% | 204,344,299 |
| 2024-10-10 | 2024-10-08 | 1.690 | 119,652,509 | +37,500 | 3.44% | 202,212,740 |
| 2024-10-09 | 2024-10-07 | 1.790 | 119,615,009 | -324,829 | 3.44% | 214,110,866 |
| 2024-10-08 | 2024-10-04 | 1.700 | 119,939,838 | +240,000 | 3.45% | 203,897,725 |
| 2024-10-07 | 2024-10-03 | 1.780 | 119,699,838 | +127,500 | 3.45% | 213,065,712 |
| 2024-10-04 | 2024-10-02 | 1.840 | 119,572,338 | +308,502 | 3.44% | 220,013,102 |
| 2024-10-03 | 2024-09-30 | 1.710 | 119,263,836 | -399,489 | 3.43% | 203,941,160 |
| 2024-10-02 | 2024-09-27 | 1.570 | 119,663,325 | +155,500 | 3.44% | 187,871,420 |
| 2024-09-30 | 2024-09-26 | 1.510 | 119,507,825 | -219,000 | 3.44% | 180,456,816 |
| 2024-09-27 | 2024-09-25 | 1.480 | 119,726,825 | +236,000 | 3.45% | 177,195,701 |
| 2024-09-26 | 2024-09-24 | 1.500 | 119,490,825 | +259,887 | 3.44% | 179,236,238 |
| 2024-09-25 | 2024-09-23 | 1.500 | 119,230,938 | -35,500 | 3.43% | 178,846,407 |
| 2024-09-24 | 2024-09-20 | 1.540 | 119,266,438 | -48,159 | 3.43% | 183,670,315 |
| 2024-09-23 | 2024-09-19 | 1.560 | 119,314,597 | +27,000 | 3.43% | 186,130,771 |
| 2024-09-20 | 2024-09-17 | 1.540 | 119,287,597 | +28,500 | 3.43% | 183,702,899 |
| 2024-09-19 | 2024-09-16 | 1.510 | 119,259,097 | +125,000 | 3.43% | 180,081,236 |
| 2024-09-17 | 2024-09-13 | 1.500 | 119,134,097 | -18,000 | 3.43% | 178,701,146 |
| 2024-09-16 | 2024-09-12 | 1.460 | 119,152,097 | +18,000 | 3.43% | 173,962,062 |
| 2024-09-13 | 2024-09-11 | 1.450 | 119,134,097 | -199,570 | 3.43% | 172,744,441 |
| 2024-09-12 | 2024-09-10 | 1.440 | 119,333,667 | -66,886 | 3.43% | 171,840,480 |
| 2024-09-11 | 2024-09-09 | 1.470 | 119,400,553 | -55,656 | 3.44% | 175,518,813 |
| 2024-09-10 | 2024-09-05 | 1.480 | 119,456,209 | -423,000 | 3.44% | 176,795,189 |
| 2024-09-09 | 2024-09-04 | 1.510 | 119,879,209 | +1,435,000 | 3.45% | 181,017,606 |
| 2024-09-05 | 2024-09-03 | 1.530 | 118,444,209 | +1,129,500 | 3.41% | 181,219,640 |
| 2024-09-04 | 2024-09-02 | 1.520 | 117,314,709 | +190,500 | 3.38% | 178,318,358 |
| 2024-09-03 | 2024-08-30 | 1.530 | 117,124,209 | -500 | 3.37% | 179,200,040 |
| 2024-09-02 | 2024-08-29 | 1.570 | 117,124,709 | -11,500 | 3.37% | 183,885,793 |
| 2024-08-30 | 2024-08-28 | 1.560 | 117,136,209 | -1,500 | 3.37% | 182,732,486 |
| 2024-08-29 | 2024-08-27 | 1.590 | 117,137,709 | +3,121,000 | 3.37% | 186,248,957 |
| 2024-08-28 | 2024-08-26 | 1.600 | 114,016,709 | +29,500 | 3.28% | 182,426,734 |
| 2024-08-27 | 2024-08-23 | 1.590 | 113,987,209 | +505,542 | 3.28% | 181,239,662 |
| 2024-08-26 | 2024-08-22 | 1.590 | 113,481,667 | -1,500 | 3.27% | 180,435,851 |
| 2024-08-23 | 2024-08-21 | 1.630 | 113,483,167 | -21,000 | 3.27% | 184,977,562 |
| 2024-08-22 | 2024-08-20 | 1.660 | 113,504,167 | -12,000 | 3.27% | 188,416,917 |
| 2024-08-21 | 2024-08-19 | 1.690 | 113,516,167 | +432,001 | 3.27% | 191,842,322 |
| 2024-08-20 | 2024-08-16 | 1.630 | 113,084,166 | +35,000 | 3.25% | 184,327,191 |
| 2024-08-19 | 2024-08-15 | 1.630 | 113,049,166 | +14,500 | 3.25% | 184,270,141 |
| 2024-08-16 | 2024-08-14 | 1.620 | 113,034,666 | +25,000 | 3.25% | 183,116,159 |
| 2024-08-15 | 2024-08-13 | 1.610 | 113,009,666 | -132,500 | 3.25% | 181,945,562 |
| 2024-08-14 | 2024-08-12 | 1.610 | 113,142,166 | +49,133 | 3.26% | 182,158,887 |
| 2024-08-13 | 2024-08-09 | 1.590 | 113,093,033 | -59,000 | 3.25% | 179,817,922 |
| 2024-08-12 | 2024-08-08 | 1.550 | 113,152,033 | -153,000 | 3.26% | 175,385,651 |
| 2024-08-08 | 2024-08-06 | 1.560 | 113,305,033 | +275,000 | 3.26% | 176,755,851 |
| 2024-08-07 | 2024-08-05 | 1.510 | 113,030,033 | +4,500 | 3.25% | 170,675,350 |
| 2024-08-06 | 2024-08-02 | 1.490 | 113,025,533 | -1,258,024 | 3.25% | 168,408,044 |
| 2024-08-05 | 2024-08-01 | 1.540 | 114,283,557 | +834,500 | 3.29% | 175,996,678 |
| 2024-08-02 | 2024-07-31 | 1.560 | 113,449,057 | +114,000 | 3.27% | 176,980,529 |
| 2024-08-01 | 2024-07-30 | 1.540 | 113,335,057 | +1,635,000 | 3.26% | 174,535,988 |
| 2024-07-31 | 2024-07-29 | 1.550 | 111,700,057 | +13,500 | 3.21% | 173,135,088 |
| 2024-07-30 | 2024-07-26 | 1.570 | 111,686,557 | -4,500 | 3.21% | 175,347,894 |
| 2024-07-29 | 2024-07-25 | 1.550 | 111,691,057 | +4,500 | 3.21% | 173,121,138 |
| 2024-07-26 | 2024-07-24 | 1.570 | 111,686,557 | -12,000 | 3.21% | 175,347,894 |
| 2024-07-25 | 2024-07-23 | 1.580 | 111,698,557 | -70,500 | 3.21% | 176,483,720 |
| 2024-07-24 | 2024-07-22 | 1.580 | 111,769,057 | -99 | 3.22% | 176,595,110 |
| 2024-07-23 | 2024-07-19 | 1.560 | 111,769,156 | +4,500 | 3.22% | 174,359,883 |
| 2024-07-19 | 2024-07-17 | 1.550 | 111,764,656 | +368 | 3.22% | 173,235,217 |
| 2024-07-18 | 2024-07-16 | 1.550 | 111,764,288 | -24,682 | 3.22% | 173,234,646 |
| 2024-07-16 | 2024-07-12 | 1.570 | 111,788,970 | -39,000 | 3.22% | 175,508,683 |
| 2024-07-15 | 2024-07-11 | 1.550 | 111,827,970 | +8,000 | 3.22% | 173,333,354 |
| 2024-07-12 | 2024-07-10 | 1.560 | 111,819,970 | -86,500 | 3.22% | 174,439,153 |
| 2024-07-11 | 2024-07-09 | 1.540 | 111,906,470 | -70,000 | 3.22% | 172,335,964 |
| 2024-07-10 | 2024-07-08 | 1.550 | 111,976,470 | -175,000 | 3.22% | 173,563,528 |
| 2024-07-09 | 2024-07-05 | 1.550 | 112,151,470 | +329,133 | 3.23% | 173,834,778 |
| 2024-07-08 | 2024-07-04 | 1.550 | 111,822,337 | -27,000 | 3.22% | 173,324,622 |
| 2024-07-05 | 2024-07-03 | 1.550 | 111,849,337 | -64,500 | 3.22% | 173,366,472 |
| 2024-07-04 | 2024-07-02 | 1.550 | 111,913,837 | -119,203 | 3.22% | 173,466,447 |
| 2024-07-03 | 2024-06-28 | 1.540 | 112,033,040 | -443,623 | 3.22% | 172,530,882 |
| 2024-07-02 | 2024-06-27 | 1.560 | 112,476,663 | +151,000 | 3.24% | 175,463,594 |
| 2024-06-28 | 2024-06-26 | 1.580 | 112,325,663 | +358,000 | 3.23% | 177,474,548 |
| 2024-06-26 | 2024-06-24 | 1.570 | 111,967,663 | -25,500 | 3.22% | 175,789,231 |
| 2024-06-25 | 2024-06-21 | 1.550 | 111,993,163 | -11,000 | 3.22% | 173,589,403 |
| 2024-06-24 | 2024-06-20 | 1.550 | 112,004,163 | +9,500 | 3.22% | 173,606,453 |
| 2024-06-21 | 2024-06-19 | 1.530 | 111,994,663 | +13,500 | 3.22% | 171,351,834 |
| 2024-06-20 | 2024-06-18 | 1.560 | 111,981,163 | -21,000 | 3.22% | 174,690,614 |
| 2024-06-19 | 2024-06-17 | 1.500 | 112,002,163 | -66,994 | 3.22% | 168,003,244 |
| 2024-06-18 | 2024-06-14 | 1.500 | 112,069,157 | -12,000 | 3.23% | 168,103,736 |
| 2024-06-14 | 2024-06-12 | 1.490 | 112,081,157 | -31,500 | 3.23% | 167,000,924 |
| 2024-06-13 | 2024-06-11 | 1.500 | 112,112,657 | +191,474 | 3.23% | 168,168,986 |
| 2024-06-12 | 2024-06-07 | 1.500 | 111,921,183 | -16,000 | 3.22% | 167,881,774 |
| 2024-06-11 | 2024-06-06 | 1.520 | 111,937,183 | +143,000 | 3.22% | 170,144,518 |
| 2024-06-07 | 2024-06-05 | 1.520 | 111,794,183 | -177,495 | 3.22% | 169,927,158 |
| 2024-06-06 | 2024-06-04 | 1.510 | 111,971,678 | +1,048,010 | 3.22% | 169,077,234 |
| 2024-06-05 | 2024-06-03 | 1.580 | 110,923,668 | -162,500 | 3.19% | 175,259,395 |
| 2024-06-04 | 2024-05-31 | 1.500 | 111,086,168 | -3,000 | 3.20% | 166,629,252 |
| 2024-06-03 | 2024-05-30 | 1.530 | 111,089,168 | +69,524 | 3.20% | 169,966,427 |
| 2024-05-31 | 2024-05-29 | 1.530 | 111,019,644 | +16,594,510 | 3.20% | 169,860,055 |
| 2024-05-30 | 2024-05-28 | 1.500 | 94,425,134 | +2,040,717 | 2.72% | 141,637,701 |
| 2024-05-29 | 2024-05-27 | 1.560 | 92,384,417 | +39,500 | 2.66% | 144,119,691 |
| 2024-05-28 | 2024-05-24 | 1.530 | 92,344,917 | -115,500 | 2.66% | 141,287,723 |
| 2024-05-27 | 2024-05-23 | 1.510 | 92,460,417 | +430,010 | 2.66% | 139,615,230 |
| 2024-05-24 | 2024-05-22 | 1.510 | 92,030,407 | -43,000 | 2.65% | 138,965,915 |
| 2024-05-23 | 2024-05-21 | 1.490 | 92,073,407 | -131,500 | 2.65% | 137,189,376 |
| 2024-05-22 | 2024-05-20 | 1.520 | 92,204,907 | +99,500 | 2.65% | 140,151,459 |
| 2024-05-21 | 2024-05-17 | 1.550 | 92,105,407 | -167,215 | 2.65% | 142,763,381 |
| 2024-05-20 | 2024-05-16 | 1.500 | 92,272,622 | -77,000 | 2.66% | 138,408,933 |
| 2024-05-17 | 2024-05-14 | 1.510 | 92,349,622 | +40,500 | 2.66% | 139,447,929 |
| 2024-05-16 | 2024-05-13 | 1.620 | 92,309,122 | +192,500 | 2.66% | 149,540,778 |
| 2024-05-14 | 2024-05-10 | 1.550 | 92,116,622 | -2,015,000 | 2.65% | 142,780,764 |
| 2024-05-13 | 2024-05-09 | 1.520 | 94,131,622 | +77,000 | 2.71% | 143,080,065 |
| 2024-05-10 | 2024-05-08 | 1.510 | 94,054,622 | +23,000 | 2.71% | 142,022,479 |
| 2024-05-09 | 2024-05-07 | 1.530 | 94,031,622 | -114,000 | 2.71% | 143,868,382 |
| 2024-05-08 | 2024-05-06 | 1.510 | 94,145,622 | -44,149 | 2.71% | 142,159,889 |
| 2024-05-07 | 2024-05-03 | 1.490 | 94,189,771 | +31,500 | 2.71% | 140,342,759 |
| 2024-05-06 | 2024-05-02 | 1.500 | 94,158,271 | +127,000 | 2.71% | 141,237,406 |
| 2024-05-03 | 2024-04-30 | 1.520 | 94,031,271 | -553,841 | 2.71% | 142,927,532 |
| 2024-05-02 | 2024-04-29 | 1.500 | 94,585,112 | +19,000 | 2.72% | 141,877,668 |
| 2024-04-30 | 2024-04-26 | 1.480 | 94,566,112 | -627,506 | 2.72% | 139,957,846 |
| 2024-04-29 | 2024-04-25 | 1.460 | 95,193,618 | -1,021,005 | 2.74% | 138,982,682 |
| 2024-04-26 | 2024-04-24 | 1.450 | 96,214,623 | -213,000 | 2.77% | 139,511,203 |
| 2024-04-25 | 2024-04-23 | 1.440 | 96,427,623 | -213,250 | 2.78% | 138,855,777 |
| 2024-04-24 | 2024-04-22 | 1.470 | 96,640,873 | -53,488 | 2.78% | 142,062,083 |
| 2024-04-23 | 2024-04-19 | 1.470 | 96,694,361 | -2,297,506 | 2.78% | 142,140,711 |
| 2024-04-22 | 2024-04-18 | 1.450 | 98,991,867 | -1,615,505 | 2.85% | 143,538,207 |
| 2024-04-19 | 2024-04-17 | 1.460 | 100,607,372 | -1,159,506 | 2.90% | 146,886,763 |
| 2024-04-18 | 2024-04-16 | 1.460 | 101,766,878 | -1,136,000 | 2.93% | 148,579,642 |
| 2024-04-17 | 2024-04-15 | 1.430 | 102,902,878 | +494 | 2.96% | 147,151,116 |
| 2024-04-16 | 2024-04-12 | 1.440 | 102,902,384 | -4,488 | 2.96% | 148,179,433 |
| 2024-04-15 | 2024-04-11 | 1.410 | 102,906,872 | +423,298 | 2.96% | 145,098,690 |
| 2024-04-12 | 2024-04-10 | 1.370 | 102,483,574 | +73,500 | 2.95% | 140,402,496 |
| 2024-04-11 | 2024-04-09 | 1.410 | 102,410,074 | -1,001,000 | 2.95% | 144,398,204 |
| 2024-04-10 | 2024-04-08 | 1.300 | 103,411,074 | +86,500 | 2.98% | 134,434,396 |
| 2024-04-09 | 2024-04-05 | 1.230 | 103,324,574 | +2,181,666 | 2.97% | 127,089,226 |
| 2024-04-08 | 2024-04-03 | 1.280 | 101,142,908 | -217,181 | 2.91% | 129,462,922 |
| 2024-04-05 | 2024-04-02 | 1.280 | 101,360,089 | +676,500 | 2.92% | 129,740,914 |
| 2024-04-03 | 2024-03-28 | 1.440 | 100,683,589 | +93,500 | 2.90% | 144,984,368 |
| 2024-04-02 | 2024-03-27 | 1.400 | 100,590,089 | +32,000 | 2.90% | 140,826,125 |
| 2024-03-28 | 2024-03-26 | 1.420 | 100,558,089 | -17,000 | 2.89% | 142,792,486 |
| 2024-03-27 | 2024-03-25 | 1.400 | 100,575,089 | -14,488 | 2.89% | 140,805,125 |
| 2024-03-26 | 2024-03-22 | 1.390 | 100,589,577 | -16,500 | 2.90% | 139,819,512 |
| 2024-03-21 | 2024-03-19 | 1.460 | 100,606,077 | +18,000 | 2.90% | 146,884,872 |
| 2024-03-20 | 2024-03-18 | 1.490 | 100,588,077 | +7,500 | 2.89% | 149,876,235 |
| 2024-03-19 | 2024-03-15 | 1.430 | 100,580,577 | +51,983 | 2.89% | 143,830,225 |
| 2024-03-18 | 2024-03-14 | 1.480 | 100,528,594 | -83,627 | 2.89% | 148,782,319 |
| 2024-03-15 | 2024-03-13 | 1.430 | 100,612,221 | +81,000 | 2.90% | 143,875,476 |
| 2024-03-14 | 2024-03-12 | 1.410 | 100,531,221 | +402 | 2.89% | 141,749,022 |
| 2024-03-13 | 2024-03-11 | 1.420 | 100,530,819 | -99,361 | 2.89% | 142,753,763 |
| 2024-03-12 | 2024-03-08 | 1.410 | 100,630,180 | +143,000 | 2.90% | 141,888,554 |
| 2024-03-11 | 2024-03-07 | 1.430 | 100,487,180 | +5,500 | 2.89% | 143,696,667 |
| 2024-03-08 | 2024-03-06 | 1.460 | 100,481,680 | -95,446 | 2.89% | 146,703,253 |
| 2024-03-07 | 2024-03-05 | 1.450 | 100,577,126 | -25,500 | 2.89% | 145,836,833 |
| 2024-03-06 | 2024-03-04 | 1.460 | 100,602,626 | -8,500 | 2.90% | 146,879,834 |
| 2024-03-05 | 2024-03-01 | 1.470 | 100,611,126 | -25,500 | 2.90% | 147,898,355 |
| 2024-03-04 | 2024-02-29 | 1.430 | 100,636,626 | +5,500 | 2.90% | 143,910,375 |
| 2024-03-01 | 2024-02-28 | 1.460 | 100,631,126 | +10,500 | 2.90% | 146,921,444 |
| 2024-02-29 | 2024-02-27 | 1.490 | 100,620,626 | -28,500 | 2.90% | 149,924,733 |
| 2024-02-28 | 2024-02-26 | 1.480 | 100,649,126 | +10,000 | 2.90% | 148,960,706 |
| 2024-02-27 | 2024-02-23 | 1.450 | 100,639,126 | +48,500 | 2.90% | 145,926,733 |
| 2024-02-26 | 2024-02-22 | 1.450 | 100,590,626 | -348,013 | 2.90% | 145,856,408 |
| 2024-02-23 | 2024-02-21 | 1.460 | 100,938,639 | +359,000 | 2.91% | 147,370,413 |
| 2024-02-22 | 2024-02-20 | 1.550 | 100,579,639 | +126 | 2.89% | 155,898,440 |
| 2024-02-21 | 2024-02-19 | 1.470 | 100,579,513 | -3,279,238 | 2.89% | 147,851,884 |
| 2024-02-20 | 2024-02-16 | 1.400 | 103,858,751 | -6,586,415 | 2.99% | 145,402,251 |
| 2024-02-19 | 2024-02-15 | 1.400 | 110,445,166 | -1,750,820 | 3.18% | 154,623,232 |
| 2024-02-16 | 2024-02-14 | 1.400 | 112,195,986 | +493,019 | 3.23% | 157,074,380 |
| 2024-02-15 | 2024-02-09 | 1.370 | 111,702,967 | -798,546 | 3.21% | 153,033,065 |
| 2024-02-14 | 2024-02-07 | 1.400 | 112,501,513 | -2,892,500 | 3.24% | 157,502,118 |
| 2024-02-08 | 2024-02-06 | 1.400 | 115,394,013 | +9,841,578 | 3.32% | 161,551,618 |
| 2024-02-07 | 2024-02-05 | 1.320 | 105,552,435 | +14,920 | 3.04% | 139,329,214 |
| 2024-02-06 | 2024-02-02 | 1.280 | 105,537,515 | -320,268 | 3.04% | 135,088,019 |
| 2024-02-05 | 2024-02-01 | 1.230 | 105,857,783 | +1,402,500 | 3.05% | 130,205,073 |
| 2024-02-02 | 2024-01-31 | 1.210 | 104,455,283 | +64,035 | 3.01% | 126,390,892 |
| 2024-02-01 | 2024-01-30 | 1.240 | 104,391,248 | +143,000 | 3.00% | 129,445,148 |
| 2024-01-31 | 2024-01-29 | 1.290 | 104,248,248 | -204,756 | 3.00% | 134,480,240 |
| 2024-01-30 | 2024-01-26 | 1.320 | 104,453,004 | -31,000 | 3.01% | 137,877,965 |
| 2024-01-29 | 2024-01-25 | 1.310 | 104,484,004 | +354,000 | 3.01% | 136,874,045 |
| 2024-01-26 | 2024-01-24 | 1.340 | 104,130,004 | -132,500 | 3.00% | 139,534,205 |
| 2024-01-25 | 2024-01-23 | 1.540 | 104,262,504 | -12,000 | 3.00% | 160,564,256 |
| 2024-01-24 | 2024-01-22 | 1.510 | 104,274,504 | +39,000 | 3.00% | 157,454,501 |
| 2024-01-22 | 2024-01-18 | 1.530 | 104,235,504 | +34,000 | 3.00% | 159,480,321 |
| 2024-01-19 | 2024-01-17 | 1.480 | 104,201,504 | +60,500 | 3.00% | 154,218,226 |
| 2024-01-18 | 2024-01-16 | 1.490 | 104,141,004 | +20,500 | 3.00% | 155,170,096 |
| 2024-01-12 | 2024-01-10 | 1.510 | 104,120,504 | -424,500 | 3.00% | 157,221,961 |
| 2024-01-11 | 2024-01-09 | 1.500 | 104,545,004 | +68,500 | 3.01% | 156,817,506 |
| 2024-01-10 | 2024-01-08 | 1.480 | 104,476,504 | +216,000 | 3.01% | 154,625,226 |
| 2024-01-09 | 2024-01-05 | 1.510 | 104,260,504 | +140,000 | 3.00% | 157,433,361 |
| 2024-01-08 | 2024-01-04 | 1.530 | 104,120,504 | +463,000 | 3.00% | 159,304,371 |
| 2024-01-05 | 2024-01-03 | 1.520 | 103,657,504 | -323,807 | 2.98% | 157,559,406 |
| 2024-01-04 | 2024-01-02 | 1.560 | 103,981,311 | +81,500 | 2.99% | 162,210,845 |
| 2024-01-03 | 2023-12-29 | 1.550 | 103,899,811 | -236,000 | 2.99% | 161,044,707 |
| 2024-01-02 | 2023-12-28 | 1.530 | 104,135,811 | +65,500 | 3.00% | 159,327,791 |
| 2023-12-29 | 2023-12-27 | 1.500 | 104,070,311 | -362,000 | 3.00% | 156,105,466 |
| 2023-12-28 | 2023-12-22 | 1.450 | 104,432,311 | +558,500 | 3.01% | 151,426,851 |
| 2023-12-27 | 2023-12-21 | 1.460 | 103,873,811 | -476,516 | 2.99% | 151,655,764 |
| 2023-12-22 | 2023-12-20 | 1.460 | 104,350,327 | +202,538 | 3.00% | 152,351,477 |
| 2023-12-21 | 2023-12-19 | 1.540 | 104,147,789 | +520,500 | 3.00% | 160,387,595 |
| 2023-12-20 | 2023-12-18 | 1.470 | 103,627,289 | +126,500 | 2.98% | 152,332,115 |
| 2023-12-19 | 2023-12-15 | 1.400 | 103,500,789 | -454,804 | 2.98% | 144,901,105 |
| 2023-12-18 | 2023-12-14 | 1.380 | 103,955,593 | +453,000 | 2.99% | 143,458,718 |
| 2023-12-15 | 2023-12-13 | 1.380 | 103,502,593 | -472,500 | 2.98% | 142,833,578 |
| 2023-12-14 | 2023-12-12 | 1.370 | 103,975,093 | +238,000 | 2.99% | 142,445,877 |
| 2023-12-13 | 2023-12-11 | 1.350 | 103,737,093 | -26 | 2.99% | 140,045,076 |
| 2023-12-12 | 2023-12-08 | 1.340 | 103,737,119 | -460 | 2.99% | 139,007,739 |
| 2023-12-11 | 2023-12-07 | 1.330 | 103,737,579 | +4 | 2.99% | 137,970,980 |
| 2023-12-08 | 2023-12-06 | 1.330 | 103,737,575 | -578,592 | 2.99% | 137,970,975 |
| 2023-12-07 | 2023-12-05 | 1.310 | 104,316,167 | +579,000 | 3.00% | 136,654,179 |
| 2023-12-05 | 2023-12-01 | 1.340 | 103,737,167 | +26,431 | 2.99% | 139,007,804 |
| 2023-12-04 | 2023-11-30 | 1.320 | 103,710,736 | -95,798 | 2.98% | 136,898,172 |
| 2023-12-01 | 2023-11-29 | 1.310 | 103,806,534 | +69,500 | 2.99% | 135,986,560 |
| 2023-11-30 | 2023-11-28 | 1.340 | 103,737,034 | +656 | 2.99% | 139,007,626 |
| 2023-11-29 | 2023-11-27 | 1.320 | 103,736,378 | -321,160 | 2.99% | 136,932,019 |
| 2023-11-28 | 2023-11-24 | 1.330 | 104,057,538 | +325,500 | 2.99% | 138,396,526 |
| 2023-11-27 | 2023-11-23 | 1.340 | 103,732,038 | +1,508 | 2.99% | 139,000,931 |
| 2023-11-24 | 2023-11-22 | 1.340 | 103,730,530 | +1,090 | 2.99% | 138,998,910 |
| 2023-11-23 | 2023-11-21 | 1.330 | 103,729,440 | -202,207 | 2.99% | 137,960,155 |
| 2023-11-22 | 2023-11-20 | 1.320 | 103,931,647 | -45,500 | 2.99% | 137,189,774 |
| 2023-11-21 | 2023-11-17 | 1.310 | 103,977,147 | +98,000 | 2.99% | 136,210,063 |
| 2023-11-20 | 2023-11-16 | 1.330 | 103,879,147 | +124,500 | 2.99% | 138,159,266 |
| 2023-11-17 | 2023-11-15 | 1.350 | 103,754,647 | +77,569 | 2.99% | 140,068,773 |
| 2023-11-16 | 2023-11-14 | 1.340 | 103,677,078 | -281,235 | 2.98% | 138,927,285 |
| 2023-11-15 | 2023-11-13 | 1.290 | 103,958,313 | -48,570 | 2.99% | 134,106,224 |
| 2023-11-14 | 2023-11-10 | 1.270 | 104,006,883 | -3,500 | 2.99% | 132,088,741 |
| 2023-11-13 | 2023-11-09 | 1.280 | 104,010,383 | +52,500 | 2.99% | 133,133,290 |
| 2023-11-10 | 2023-11-08 | 1.280 | 103,957,883 | +27,845 | 2.99% | 133,066,090 |
| 2023-11-09 | 2023-11-07 | 1.290 | 103,930,038 | -26,500 | 2.99% | 134,069,749 |
| 2023-11-08 | 2023-11-06 | 1.310 | 103,956,538 | +199,977 | 2.99% | 136,183,065 |
| 2023-11-07 | 2023-11-03 | 1.310 | 103,756,561 | +5 | 2.99% | 135,921,095 |
| 2023-11-06 | 2023-11-02 | 1.310 | 103,756,556 | -598,748 | 2.99% | 135,921,088 |
| 2023-11-03 | 2023-11-01 | 1.280 | 104,355,304 | +397,000 | 3.00% | 133,574,789 |
| 2023-11-02 | 2023-10-31 | 1.230 | 103,958,304 | -19,000 | 2.99% | 127,868,714 |
| 2023-11-01 | 2023-10-30 | 1.220 | 103,977,304 | +220,500 | 2.99% | 126,852,311 |
| 2023-10-31 | 2023-10-27 | 1.220 | 103,756,804 | -277,000 | 2.99% | 126,583,301 |
| 2023-10-30 | 2023-10-26 | 1.190 | 104,033,804 | +33,000 | 2.99% | 123,800,227 |
| 2023-10-27 | 2023-10-25 | 1.200 | 104,000,804 | +241,360 | 2.99% | 124,800,965 |
| 2023-10-26 | 2023-10-24 | 1.230 | 103,759,444 | -146,915 | 2.99% | 127,624,116 |
| 2023-10-25 | 2023-10-20 | 1.210 | 103,906,359 | -580,383 | 2.99% | 125,726,694 |
| 2023-10-24 | 2023-10-19 | 1.180 | 104,486,742 | -1,334,632 | 3.01% | 123,294,356 |
| 2023-10-20 | 2023-10-18 | 1.170 | 105,821,374 | +1,996,015 | 3.05% | 123,811,008 |
| 2023-10-19 | 2023-10-17 | 1.170 | 103,825,359 | -99,000 | 2.99% | 121,475,670 |
| 2023-10-18 | 2023-10-16 | 1.120 | 103,924,359 | -76,772 | 2.99% | 116,395,282 |
| 2023-10-17 | 2023-10-13 | 1.180 | 104,001,131 | +82,000 | 2.99% | 122,721,335 |
| 2023-10-16 | 2023-10-12 | 1.210 | 103,919,131 | -529 | 2.99% | 125,742,149 |
| 2023-10-13 | 2023-10-11 | 1.200 | 103,919,660 | +185,356 | 2.99% | 124,703,592 |
| 2023-10-12 | 2023-10-10 | 1.190 | 103,734,304 | -456,006 | 2.99% | 123,443,822 |
| 2023-10-11 | 2023-10-09 | 1.240 | 104,190,310 | +63,500 | 3.00% | 129,195,984 |
| 2023-10-10 | 2023-10-06 | 1.230 | 104,126,810 | +184,000 | 3.00% | 128,075,976 |
| 2023-10-09 | 2023-10-05 | 1.190 | 103,942,810 | +5,512 | 2.99% | 123,691,944 |
| 2023-10-06 | 2023-10-04 | 1.250 | 103,937,298 | -201,175 | 2.99% | 129,921,622 |
| 2023-10-05 | 2023-10-03 | 1.300 | 104,138,473 | +271,000 | 3.00% | 135,380,015 |
| 2023-10-04 | 2023-09-29 | 1.300 | 103,867,473 | +28,499 | 2.99% | 135,027,715 |
| 2023-10-03 | 2023-09-28 | 1.250 | 103,838,974 | +9,000 | 2.99% | 129,798,718 |
| 2023-09-29 | 2023-09-27 | 1.240 | 103,829,974 | +8,372 | 2.99% | 128,749,168 |
| 2023-09-28 | 2023-09-26 | 1.250 | 103,821,602 | -2,222,300 | 2.99% | 129,777,002 |
| 2023-09-27 | 2023-09-25 | 1.210 | 106,043,902 | +1,546,977 | 3.05% | 128,313,121 |
| 2023-09-26 | 2023-09-22 | 1.250 | 104,496,925 | +219,500 | 3.01% | 130,621,156 |
| 2023-09-25 | 2023-09-21 | 1.310 | 104,277,425 | +171,022 | 3.00% | 136,603,427 |
| 2023-09-22 | 2023-09-20 | 1.290 | 104,106,403 | -391,000 | 3.00% | 134,297,260 |
| 2023-09-21 | 2023-09-19 | 1.320 | 104,497,403 | +689,876 | 3.01% | 137,936,572 |
| 2023-09-20 | 2023-09-18 | 1.250 | 103,807,527 | -31,500 | 2.99% | 129,759,409 |
| 2023-09-19 | 2023-09-15 | 1.300 | 103,839,027 | -1,006,989 | 2.99% | 134,990,735 |
| 2023-09-18 | 2023-09-14 | 1.320 | 104,846,016 | -2,857,000 | 3.02% | 138,396,741 |
| 2023-09-15 | 2023-09-13 | 1.130 | 107,703,016 | +293,406 | 3.10% | 121,704,408 |
| 2023-09-14 | 2023-09-12 | 1.081 | 107,409,610 | -331,000 | 3.09% | 116,081,369 |
| 2023-09-13 | 2023-09-11 | 1.143 | 107,740,610 | +4,629,150 | 3.10% | 123,156,732 |
| 2023-09-12 | 2023-09-07 | 1.164 | 103,111,460 | +2,449,124 | 3.08% | 120,008,222 |
| 2023-09-11 | 2023-09-06 | 1.174 | 100,662,336 | -2,887 | 3.01% | 118,203,814 |
| 2023-09-07 | 2023-09-05 | 1.174 | 100,665,223 | +89,687 | 3.01% | 118,207,204 |
| 2023-09-06 | 2023-09-04 | 1.195 | 100,575,536 | -470,087 | 3.01% | 120,192,187 |
| 2023-09-05 | 2023-08-31 | 1.164 | 101,045,623 | +296,872 | 3.02% | 117,603,859 |
| 2023-09-04 | 2023-08-30 | 1.164 | 100,748,751 | +150,601 | 3.01% | 117,258,338 |
| 2023-08-31 | 2023-08-29 | 1.185 | 100,598,150 | +22,629 | 3.01% | 119,173,828 |
| 2023-08-30 | 2023-08-28 | 1.143 | 100,575,521 | -650,520 | 3.01% | 114,966,423 |
| 2023-08-29 | 2023-08-25 | 1.133 | 101,226,041 | +230,473 | 3.03% | 114,658,114 |
| 2023-08-28 | 2023-08-24 | 1.122 | 100,995,568 | +130,365 | 3.02% | 113,347,544 |
| 2023-08-25 | 2023-08-23 | 1.112 | 100,865,203 | -450,835 | 3.02% | 112,153,075 |
| 2023-08-24 | 2023-08-22 | 1.133 | 101,316,038 | +734,241 | 3.03% | 114,760,053 |
| 2023-08-23 | 2023-08-21 | 1.122 | 100,581,797 | -88,810 | 3.01% | 112,883,168 |
| 2023-08-22 | 2023-08-18 | 1.164 | 100,670,607 | +39,936 | 3.01% | 117,167,389 |
| 2023-08-21 | 2023-08-17 | 1.185 | 100,630,671 | +41,671 | 3.01% | 119,212,354 |
| 2023-08-18 | 2023-08-16 | 1.174 | 100,589,000 | -471,531 | 3.01% | 118,117,699 |
| 2023-08-17 | 2023-08-15 | 1.226 | 101,060,531 | +455,653 | 3.02% | 123,922,346 |
| 2023-08-16 | 2023-08-14 | 1.237 | 100,604,878 | -227,586 | 3.01% | 124,409,070 |
| 2023-08-15 | 2023-08-11 | 1.278 | 100,832,464 | +88,532 | 3.02% | 128,881,783 |
| 2023-08-14 | 2023-08-10 | 1.289 | 100,743,932 | +22,147 | 3.01% | 129,815,522 |
| 2023-08-11 | 2023-08-09 | 1.289 | 100,721,785 | -113,539 | 3.01% | 129,786,984 |
| 2023-08-10 | 2023-08-08 | 1.268 | 100,835,324 | -23,615 | 3.02% | 127,837,589 |
| 2023-08-09 | 2023-08-07 | 1.268 | 100,858,939 | +173,662 | 3.02% | 127,867,528 |
| 2023-08-08 | 2023-08-04 | 1.341 | 100,685,277 | -495,107 | 3.01% | 134,971,391 |
| 2023-08-07 | 2023-08-03 | 1.372 | 101,180,384 | +1,756,692 | 3.03% | 138,789,400 |
| 2023-08-04 | 2023-08-02 | 1.372 | 99,423,692 | +495,108 | 2.97% | 136,379,741 |
| 2023-08-03 | 2023-08-01 | 1.372 | 98,928,584 | +192,461 | 2.96% | 135,700,600 |
| 2023-08-02 | 2023-07-31 | 1.434 | 98,736,123 | -192,461 | 2.95% | 141,592,809 |
| 2023-08-01 | 2023-07-28 | 1.361 | 98,928,584 | -1,835 | 2.96% | 134,672,565 |
| 2023-07-31 | 2023-07-27 | 1.351 | 98,930,419 | -443,623 | 2.96% | 133,647,009 |
| 2023-07-28 | 2023-07-26 | 1.351 | 99,374,042 | +442,180 | 2.97% | 134,246,308 |
| 2023-07-27 | 2023-07-25 | 1.299 | 98,931,862 | +481 | 2.96% | 128,508,614 |
| 2023-07-26 | 2023-07-24 | 1.268 | 98,931,381 | -652,444 | 2.96% | 125,423,797 |
| 2023-07-25 | 2023-07-21 | 1.299 | 99,583,825 | +88,051 | 2.98% | 129,355,488 |
| 2023-07-24 | 2023-07-20 | 1.299 | 99,495,774 | +464,784 | 2.98% | 129,241,113 |
| 2023-07-21 | 2023-07-19 | 1.320 | 99,030,990 | -251,678 | 2.96% | 130,695,575 |
| 2023-07-20 | 2023-07-18 | 1.309 | 99,282,668 | +87,570 | 2.97% | 129,996,011 |
| 2023-07-19 | 2023-07-14 | 1.320 | 99,195,098 | -5,532,354 | 2.97% | 130,912,156 |
| 2023-07-18 | 2023-07-13 | 1.330 | 104,727,452 | +2,560,360 | 3.13% | 139,301,743 |
| 2023-07-14 | 2023-07-12 | 1.289 | 102,167,092 | +2,165,589 | 3.06% | 131,649,362 |
| 2023-07-13 | 2023-07-11 | 1.268 | 100,001,503 | +256,889 | 2.99% | 126,780,483 |
| 2023-07-12 | 2023-07-10 | 1.289 | 99,744,614 | +761,156 | 2.98% | 128,527,832 |
| 2023-07-11 | 2023-07-07 | 1.289 | 98,983,458 | -124,128 | 2.96% | 127,547,030 |
| 2023-07-10 | 2023-07-06 | 1.320 | 99,107,586 | +19,550,243 | 2.96% | 130,796,662 |
| 2023-07-07 | 2023-07-05 | 1.289 | 79,557,343 | +32,032,390 | 2.38% | 102,515,137 |
| 2023-07-06 | 2023-07-04 | 1.309 | 47,524,953 | -6,222,521 | 1.42% | 62,226,917 |
| 2023-07-05 | 2023-07-03 | 1.268 | 53,747,474 | +1,072,494 | 1.61% | 68,140,283 |
| 2023-07-04 | 2023-06-30 | 1.413 | 52,674,980 | +12,864,610 | 1.58% | 74,443,937 |
| 2023-07-03 | 2023-06-29 | 53.275 | 39,810,370 | +1,060,802 | 1.19% | 2,120,880,989 |
| 2023-06-30 | 2023-06-28 | 50.978 | 38,749,568 | +32,619,312 | 1.15% | 1,975,364,543 |
| 2023-06-29 | 2023-06-27 | 50.723 | 6,130,256 | +3,221,299 | 1.12% | 310,941,973 |
| 2023-06-28 | 2023-06-26 | 50.978 | 2,908,957 | -240,589 | 0.53% | 148,291,989 |
| 2023-06-27 | 2023-06-23 | 51.042 | 3,149,546 | -98,821 | 0.58% | 160,757,614 |
| 2023-06-26 | 2023-06-21 | 51.042 | 3,248,367 | +138,788 | 0.59% | 165,801,588 |
| 2023-06-23 | 2023-06-20 | 51.042 | 3,109,579 | +76,730 | 0.57% | 158,717,638 |
| 2023-06-21 | 2023-06-19 | 51.297 | 3,032,849 | -25,548 | 0.55% | 155,575,228 |
| 2023-06-20 | 2023-06-16 | 52.637 | 3,058,397 | +803,650 | 0.56% | 160,983,519 |
| 2023-06-19 | 2023-06-15 | 51.552 | 2,254,747 | +7,035 | 0.41% | 116,236,571 |
| 2023-06-16 | 2023-06-14 | 50.978 | 2,247,712 | +11,685 | 0.41% | 114,583,228 |
| 2023-06-15 | 2023-06-13 | 51.169 | 2,236,027 | -11,441 | 0.41% | 114,415,542 |
| 2023-06-13 | 2023-06-09 | 50.786 | 2,247,468 | +3,605 | 0.41% | 114,140,611 |
| 2023-06-12 | 2023-06-08 | 50.531 | 2,243,863 | -74,606 | 0.41% | 113,384,876 |
| 2023-06-09 | 2023-06-07 | 51.042 | 2,318,469 | -266,136 | 0.42% | 118,338,181 |
| 2023-06-08 | 2023-06-06 | 51.042 | 2,584,605 | +69,991 | 0.47% | 131,922,167 |
| 2023-06-07 | 2023-06-05 | 49.383 | 2,514,614 | +261,590 | 0.46% | 124,178,354 |
| 2023-06-06 | 2023-06-02 | 47.660 | 2,253,024 | +104,464 | 0.41% | 107,379,167 |
| 2023-06-05 | 2023-06-01 | 44.789 | 2,148,560 | -23,353 | 0.39% | 96,231,711 |
| 2023-06-02 | 2023-05-31 | 46.703 | 2,171,913 | -1,869,772 | 0.40% | 101,434,832 |
| 2023-06-01 | 2023-05-30 | 45.746 | 4,041,685 | +1,909,347 | 0.74% | 184,890,769 |
| 2023-05-31 | 2023-05-29 | 45.236 | 2,132,338 | +941 | 0.39% | 96,457,476 |
| 2023-05-29 | 2023-05-24 | 45.937 | 2,131,397 | +32,052 | 0.39% | 97,910,768 |
| 2023-05-25 | 2023-05-23 | 46.575 | 2,099,345 | +5,486 | 0.38% | 97,777,805 |
| 2023-05-24 | 2023-05-22 | 46.448 | 2,093,859 | -18 | 0.38% | 97,255,108 |
| 2023-05-22 | 2023-05-18 | 47.405 | 2,093,877 | +109,715 | 0.38% | 99,259,844 |
| 2023-05-19 | 2023-05-17 | 47.150 | 1,984,162 | +9 | 0.36% | 93,552,452 |
| 2023-05-18 | 2023-05-16 | 48.489 | 1,984,153 | +2,010 | 0.36% | 96,210,475 |
| 2023-05-17 | 2023-05-15 | 46.894 | 1,982,143 | -50,704 | 0.36% | 92,951,399 |
| 2023-05-16 | 2023-05-12 | 45.874 | 2,032,847 | +87,458 | 0.37% | 93,253,941 |
| 2023-05-15 | 2023-05-11 | 44.151 | 1,945,389 | -53,889 | 0.36% | 85,890,704 |
| 2023-05-12 | 2023-05-10 | 44.023 | 1,999,278 | +22,492 | 0.37% | 88,014,837 |
| 2023-05-11 | 2023-05-09 | 43.066 | 1,976,786 | +26,723 | 0.36% | 85,132,824 |
| 2023-05-10 | 2023-05-08 | 43.832 | 1,950,063 | +22,413 | 0.36% | 85,474,976 |
| 2023-05-08 | 2023-05-04 | 45.172 | 1,927,650 | +31,347 | 0.35% | 87,075,314 |
| 2023-05-04 | 2023-05-02 | 44.598 | 1,896,303 | -18,495 | 0.35% | 84,570,426 |
| 2023-05-03 | 2023-04-28 | 44.215 | 1,914,798 | +9,326 | 0.35% | 84,662,251 |
| 2023-05-02 | 2023-04-27 | 43.896 | 1,905,472 | +9,483 | 0.35% | 83,642,041 |
| 2023-04-28 | 2023-04-26 | 44.023 | 1,895,989 | -1 | 0.35% | 83,467,713 |
| 2023-04-26 | 2023-04-24 | 44.342 | 1,895,990 | -2,195 | 0.35% | 84,072,596 |
| 2023-04-25 | 2023-04-21 | 45.108 | 1,898,185 | -457,432 | 0.35% | 85,623,221 |
| 2023-04-24 | 2023-04-20 | 46.639 | 2,355,617 | +455,003 | 0.43% | 109,864,066 |
| 2023-04-21 | 2023-04-19 | 46.575 | 1,900,614 | -526,160 | 0.35% | 88,521,832 |
| 2023-04-20 | 2023-04-18 | 47.851 | 2,426,774 | +459,626 | 0.44% | 116,124,593 |
| 2023-04-19 | 2023-04-17 | 49.127 | 1,967,148 | -388,469 | 0.36% | 96,640,990 |
| 2023-04-18 | 2023-04-14 | 49.574 | 2,355,617 | +459,626 | 0.43% | 116,777,536 |
| 2023-04-17 | 2023-04-13 | 49.446 | 1,895,991 | -459,626 | 0.35% | 93,750,066 |
| 2023-04-14 | 2023-04-12 | 48.489 | 2,355,617 | +459,626 | 0.43% | 114,222,558 |
| 2023-04-13 | 2023-04-11 | 49.446 | 1,895,991 | -461,193 | 0.35% | 93,750,066 |
| 2023-04-12 | 2023-04-06 | 49.000 | 2,357,184 | +459,625 | 0.43% | 115,501,683 |
| 2023-04-04 | 2023-03-31 | 51.424 | 1,897,559 | +16,771 | 0.35% | 97,580,702 |
| 2023-04-03 | 2023-03-30 | 51.233 | 1,880,788 | +1,097 | 0.34% | 96,358,271 |
| 2023-03-30 | 2023-03-28 | 49.191 | 1,879,691 | -1,524,372 | 0.34% | 92,464,377 |
| 2023-03-29 | 2023-03-27 | 48.936 | 3,404,063 | +1,337,891 | 0.62% | 166,581,421 |
| 2023-03-28 | 2023-03-24 | 49.957 | 2,066,172 | -3,602,165 | 0.38% | 103,219,522 |
| 2023-03-27 | 2023-03-23 | 51.807 | 5,668,337 | +3,764,934 | 1.03% | 293,660,343 |
| 2023-03-24 | 2023-03-22 | 50.786 | 1,903,403 | -2,899,208 | 0.35% | 96,666,819 |
| 2023-03-23 | 2023-03-21 | 50.340 | 4,802,611 | +2,899,605 | 0.88% | 241,761,991 |
| 2023-03-22 | 2023-03-20 | 49.191 | 1,903,006 | -2,784,528 | 0.35% | 93,611,272 |
| 2023-03-21 | 2023-03-17 | 50.148 | 4,687,534 | -1,004,180 | 0.86% | 235,071,829 |
| 2023-03-20 | 2023-03-16 | 49.064 | 5,691,714 | +8,777 | 1.04% | 279,256,325 |
| 2023-03-17 | 2023-03-15 | 48.745 | 5,682,937 | +627 | 1.04% | 277,012,783 |
| 2023-03-16 | 2023-03-14 | 48.936 | 5,682,310 | +11 | 1.04% | 278,069,846 |
| 2023-03-15 | 2023-03-13 | 50.595 | 5,682,299 | +78 | 1.04% | 287,495,386 |
| 2023-03-13 | 2023-03-09 | 51.233 | 5,682,221 | +3,769,637 | 1.04% | 291,116,805 |
| 2023-03-10 | 2023-03-08 | 51.488 | 1,912,584 | +15,965 | 0.35% | 98,475,379 |
| 2023-03-09 | 2023-03-07 | 53.019 | 1,896,619 | +12,617 | 0.35% | 100,557,561 |
| 2023-03-08 | 2023-03-06 | 54.359 | 1,884,002 | +9,796 | 0.34% | 102,412,876 |
| 2023-03-07 | 2023-03-03 | 54.359 | 1,874,206 | -2,116 | 0.34% | 101,880,373 |
| 2023-03-06 | 2023-03-02 | 54.232 | 1,876,322 | +2,194 | 0.34% | 101,755,972 |
| 2023-03-03 | 2023-03-01 | 50.021 | 1,874,128 | +3,919 | 0.34% | 93,745,174 |
| 2023-03-02 | 2023-02-28 | 47.532 | 1,870,209 | -2,054 | 0.34% | 88,895,551 |
| 2023-03-01 | 2023-02-27 | 46.256 | 1,872,263 | +3,213 | 0.34% | 86,604,104 |
| 2023-02-28 | 2023-02-24 | 50.084 | 1,869,050 | -390,505 | 0.34% | 93,610,418 |
| 2023-02-27 | 2023-02-23 | 60.931 | 2,259,555 | +187,220 | 0.41% | 137,676,526 |
| 2023-02-24 | 2023-02-22 | 63.164 | 2,072,335 | -1,736,704 | 0.38% | 130,896,721 |
| 2023-02-23 | 2023-02-21 | 63.547 | 3,809,039 | +1,736,692 | 0.70% | 242,051,828 |
| 2023-02-22 | 2023-02-20 | 63.355 | 2,072,347 | -2,384,255 | 0.38% | 131,294,138 |
| 2023-02-21 | 2023-02-17 | 61.696 | 4,456,602 | +2,382,766 | 0.81% | 274,956,464 |
| 2023-02-20 | 2023-02-16 | 60.931 | 2,073,836 | -2,382,766 | 0.38% | 126,360,516 |
| 2023-02-17 | 2023-02-15 | 61.824 | 4,456,602 | +2,584,719 | 0.81% | 275,525,144 |
| 2023-02-16 | 2023-02-14 | 62.781 | 1,871,883 | -2,584,719 | 0.34% | 117,518,816 |
| 2023-02-15 | 2023-02-13 | 62.972 | 4,456,602 | +2,587,125 | 0.81% | 280,643,258 |
| 2023-02-14 | 2023-02-10 | 60.867 | 1,869,477 | -1,170,339 | 0.34% | 113,789,480 |
| 2023-02-13 | 2023-02-09 | 61.441 | 3,039,816 | +1,157,332 | 0.55% | 186,770,032 |
| 2023-02-10 | 2023-02-08 | 59.655 | 1,882,484 | +1,646 | 0.34% | 112,299,162 |
| 2023-02-09 | 2023-02-07 | 59.336 | 1,880,838 | -5,172 | 0.34% | 111,600,965 |
| 2023-02-08 | 2023-02-06 | 59.081 | 1,886,010 | +5,144 | 0.34% | 111,426,525 |
| 2023-02-07 | 2023-02-03 | 62.271 | 1,880,866 | +22 | 0.34% | 117,122,756 |
| 2023-02-06 | 2023-02-02 | 62.207 | 1,880,844 | -4,624 | 0.34% | 117,001,385 |
| 2023-02-03 | 2023-02-01 | 60.101 | 1,885,468 | +4,500 | 0.34% | 113,319,247 |
| 2023-02-02 | 2023-01-31 | 60.420 | 1,880,968 | +11,833 | 0.34% | 113,648,837 |
| 2023-02-01 | 2023-01-30 | 62.526 | 1,869,135 | +1,254 | 0.34% | 116,869,276 |
| 2023-01-31 | 2023-01-27 | 68.523 | 1,867,881 | +235 | 0.34% | 127,993,258 |
| 2023-01-30 | 2023-01-26 | 69.416 | 1,867,646 | +6,348 | 0.34% | 129,645,387 |
| 2023-01-19 | 2023-01-17 | 70.820 | 1,861,298 | -4,310 | 0.34% | 131,817,327 |
| 2023-01-18 | 2023-01-16 | 68.906 | 1,865,608 | +78 | 0.34% | 128,551,681 |
| 2023-01-17 | 2023-01-13 | 68.140 | 1,865,530 | -3,589 | 0.34% | 127,118,014 |
| 2023-01-16 | 2023-01-12 | 66.609 | 1,869,119 | +3,509 | 0.34% | 124,500,490 |
| 2023-01-13 | 2023-01-11 | 66.992 | 1,865,610 | -16,222 | 0.34% | 124,980,935 |
| 2023-01-12 | 2023-01-10 | 65.461 | 1,881,832 | +1,724 | 0.34% | 123,186,132 |
| 2023-01-11 | 2023-01-09 | 65.716 | 1,880,108 | -548 | 0.34% | 123,553,096 |
| 2023-01-10 | 2023-01-06 | 60.995 | 1,880,656 | -12,304 | 0.34% | 114,709,891 |
| 2023-01-09 | 2023-01-05 | 61.250 | 1,892,960 | -7 | 0.35% | 115,943,466 |
| 2023-01-06 | 2023-01-04 | 59.400 | 1,892,967 | -11,274 | 0.35% | 112,441,423 |
| 2023-01-05 | 2023-01-03 | 56.656 | 1,904,241 | -784 | 0.35% | 107,886,844 |
| 2023-01-04 | 2022-12-30 | 55.954 | 1,905,025 | +6,818 | 0.35% | 106,594,276 |
| 2023-01-03 | 2022-12-29 | 54.295 | 1,898,207 | +8,072 | 0.35% | 103,063,940 |
| 2022-12-30 | 2022-12-28 | 55.954 | 1,890,135 | +2,205 | 0.35% | 105,761,117 |
| 2022-12-23 | 2022-12-21 | 54.551 | 1,887,930 | -4,310 | 0.34% | 102,987,760 |
| 2022-12-22 | 2022-12-20 | 55.444 | 1,892,240 | +3,268 | 0.35% | 104,913,072 |
| 2022-12-21 | 2022-12-19 | 57.358 | 1,888,972 | +1,097 | 0.34% | 108,347,482 |
| 2022-12-20 | 2022-12-16 | 58.825 | 1,887,875 | -77 | 0.34% | 111,054,910 |
| 2022-12-15 | 2022-12-13 | 59.846 | 1,887,952 | -5,329 | 0.34% | 112,986,719 |
| 2022-12-14 | 2022-12-12 | 60.165 | 1,893,281 | +5,340 | 0.35% | 113,909,614 |
| 2022-12-12 | 2022-12-08 | 62.271 | 1,887,941 | +705 | 0.34% | 117,563,321 |
| 2022-12-09 | 2022-12-07 | 61.505 | 1,887,236 | -36,832 | 0.34% | 116,074,509 |
| 2022-12-08 | 2022-12-06 | 64.312 | 1,924,068 | -15,227 | 0.35% | 123,741,267 |
| 2022-12-07 | 2022-12-05 | 66.226 | 1,939,295 | -33,149 | 0.35% | 128,432,472 |
| 2022-12-06 | 2022-12-02 | 63.228 | 1,972,444 | +8,542 | 0.36% | 124,713,063 |
| 2022-12-05 | 2022-12-01 | 59.144 | 1,963,902 | +3,056 | 0.36% | 116,153,729 |
| 2022-12-02 | 2022-11-30 | 55.316 | 1,960,846 | -1,254 | 0.36% | 108,466,642 |
| 2022-12-01 | 2022-11-29 | 51.680 | 1,962,100 | +2,038 | 0.36% | 101,400,423 |
| 2022-11-30 | 2022-11-28 | 47.341 | 1,960,062 | -705 | 0.36% | 92,791,314 |
| 2022-11-29 | 2022-11-25 | 47.851 | 1,960,767 | -6,700 | 0.36% | 93,825,495 |
| 2022-11-28 | 2022-11-24 | 47.788 | 1,967,467 | +3,970 | 0.36% | 94,020,571 |
| 2022-11-25 | 2022-11-23 | 46.767 | 1,963,497 | -11,990 | 0.36% | 91,826,457 |
| 2022-11-24 | 2022-11-22 | 47.277 | 1,975,487 | +4,859 | 0.36% | 93,395,509 |
| 2022-11-23 | 2022-11-21 | 48.872 | 1,970,628 | -9,875 | 0.36% | 96,309,034 |
| 2022-11-22 | 2022-11-18 | 49.383 | 1,980,503 | +12,539 | 0.36% | 97,802,527 |
| 2022-11-18 | 2022-11-16 | 52.956 | 1,967,964 | -25,979 | 0.36% | 104,214,669 |
| 2022-11-17 | 2022-11-15 | 54.232 | 1,993,943 | -30,642 | 0.36% | 108,134,749 |
| 2022-11-16 | 2022-11-14 | 51.935 | 2,024,585 | -17,554 | 0.37% | 105,146,308 |
| 2022-11-15 | 2022-11-11 | 47.851 | 2,042,139 | -22,021 | 0.37% | 97,719,261 |
| 2022-11-14 | 2022-11-10 | 43.640 | 2,064,160 | +3,840 | 0.38% | 90,080,973 |
| 2022-11-11 | 2022-11-09 | 45.299 | 2,060,320 | +10,737 | 0.38% | 93,331,154 |
| 2022-11-10 | 2022-11-08 | 47.150 | 2,049,583 | +784 | 0.37% | 96,637,027 |
| 2022-11-09 | 2022-11-07 | 47.660 | 2,048,799 | -9,483 | 0.37% | 97,645,799 |
| 2022-11-08 | 2022-11-04 | 44.917 | 2,058,282 | -1,802 | 0.38% | 92,450,900 |
| 2022-11-07 | 2022-11-03 | 42.875 | 2,060,084 | -5,721 | 0.38% | 88,325,847 |
| 2022-11-04 | 2022-11-02 | 44.406 | 2,065,805 | +4,075 | 0.38% | 91,734,389 |
| 2022-11-03 | 2022-11-01 | 41.982 | 2,061,730 | -15,909 | 0.38% | 86,554,827 |
| 2022-11-02 | 2022-10-31 | 40.323 | 2,077,639 | +18,965 | 0.38% | 83,776,223 |
| 2022-11-01 | 2022-10-28 | 45.299 | 2,058,674 | +392 | 0.38% | 93,256,592 |
| 2022-10-31 | 2022-10-27 | 48.043 | 2,058,282 | -2,821 | 0.38% | 98,885,693 |
| 2022-10-25 | 2022-10-21 | 45.746 | 2,061,103 | -1,567 | 0.38% | 94,287,140 |
| 2022-10-24 | 2022-10-20 | 44.470 | 2,062,670 | -7,602 | 0.38% | 91,726,778 |
| 2022-10-21 | 2022-10-19 | 46.129 | 2,070,272 | +5,407 | 0.38% | 95,499,108 |
| 2022-10-20 | 2022-10-18 | 47.724 | 2,064,865 | -12,176 | 0.38% | 98,543,248 |
| 2022-10-19 | 2022-10-17 | 46.703 | 2,077,041 | +13,636 | 0.38% | 97,004,026 |
| 2022-10-18 | 2022-10-14 | 46.129 | 2,063,405 | +2,664 | 0.38% | 95,182,342 |
| 2022-10-17 | 2022-10-13 | 43.768 | 2,060,741 | -2,565 | 0.38% | 90,194,725 |
| 2022-10-14 | 2022-10-12 | 45.491 | 2,063,306 | +2,586 | 0.38% | 93,861,347 |
| 2022-10-11 | 2022-10-07 | 51.042 | 2,060,720 | -20,453 | 0.38% | 105,182,281 |
| 2022-10-10 | 2022-10-06 | 51.935 | 2,081,173 | +18,102 | 0.38% | 108,085,192 |
| 2022-10-07 | 2022-10-05 | 52.573 | 2,063,071 | +79 | 0.38% | 108,461,348 |
| 2022-10-06 | 2022-10-03 | 48.553 | 2,062,992 | +2,272 | 0.38% | 100,164,957 |
| 2022-10-05 | 2022-09-30 | 48.426 | 2,060,720 | -4,835 | 0.38% | 99,791,689 |
| 2022-10-03 | 2022-09-29 | 50.212 | 2,065,555 | +1,019 | 0.38% | 103,715,844 |
| 2022-09-30 | 2022-09-28 | 51.999 | 2,064,536 | +2,320 | 0.38% | 107,352,875 |
| 2022-09-29 | 2022-09-27 | 53.721 | 2,062,216 | +1,412 | 0.38% | 110,784,717 |
| 2022-09-27 | 2022-09-23 | 52.956 | 2,060,804 | -469 | 0.38% | 109,131,064 |
| 2022-09-26 | 2022-09-22 | 55.699 | 2,061,273 | +549 | 0.38% | 114,810,965 |
| 2022-09-23 | 2022-09-21 | 56.720 | 2,060,724 | -2,079,797 | 0.38% | 116,884,036 |
| 2022-09-22 | 2022-09-20 | 58.889 | 4,140,521 | -1,137,427 | 0.76% | 243,831,776 |
| 2022-09-21 | 2022-09-19 | 59.591 | 5,277,948 | -486,349 | 0.96% | 314,518,064 |
| 2022-09-20 | 2022-09-16 | 63.291 | 5,764,297 | -52,584 | 1.05% | 364,830,914 |
| 2022-09-19 | 2022-09-15 | 62.143 | 5,816,881 | -38,032 | 1.06% | 361,478,728 |
| 2022-09-16 | 2022-09-14 | 62.207 | 5,854,913 | +38,032 | 1.07% | 364,215,707 |
| 2022-09-15 | 2022-09-13 | 63.164 | 5,816,881 | -358,061 | 1.06% | 367,416,777 |
| 2022-09-14 | 2022-09-09 | 64.057 | 6,174,942 | +149,760 | 1.13% | 395,548,922 |
| 2022-09-13 | 2022-09-08 | 61.250 | 6,025,182 | -213,473 | 1.10% | 369,041,335 |
| 2022-09-09 | 2022-09-07 | 58.634 | 6,238,655 | +137,849 | 1.14% | 365,796,959 |
| 2022-09-08 | 2022-09-06 | 59.591 | 6,100,806 | +223,269 | 1.11% | 363,552,973 |
| 2022-09-07 | 2022-09-05 | 57.486 | 5,877,537 | +145,450 | 1.07% | 337,873,221 |
| 2022-09-06 | 2022-09-02 | 59.910 | 5,732,087 | +149,368 | 1.05% | 343,409,239 |
| 2022-09-05 | 2022-09-01 | 59.974 | 5,582,719 | +153,649 | 1.02% | 334,816,793 |
| 2022-09-02 | 2022-08-31 | 59.527 | 5,429,070 | -56,582 | 0.99% | 323,177,186 |
| 2022-09-01 | 2022-08-30 | 56.656 | 5,485,652 | -19,356 | 1.00% | 310,795,576 |
| 2022-08-31 | 2022-08-29 | 55.252 | 5,505,008 | -7,132 | 1.01% | 304,165,152 |
| 2022-08-30 | 2022-08-26 | 56.465 | 5,512,140 | +9,404 | 1.01% | 311,241,228 |
| 2022-08-29 | 2022-08-25 | 53.913 | 5,502,736 | -12,225 | 1.00% | 296,666,834 |
| 2022-08-26 | 2022-08-24 | 51.424 | 5,514,961 | +10,580 | 1.01% | 283,603,181 |
| 2022-08-25 | 2022-08-23 | 52.892 | 5,504,381 | -20,768 | 1.00% | 291,136,480 |
| 2022-08-24 | 2022-08-22 | 55.508 | 5,525,149 | -12,068 | 1.01% | 306,688,052 |
| 2022-08-23 | 2022-08-19 | 54.614 | 5,537,217 | +15,987 | 1.01% | 302,411,929 |
| 2022-08-22 | 2022-08-18 | 53.275 | 5,521,230 | -26,332 | 1.01% | 294,141,244 |
| 2022-08-19 | 2022-08-17 | 55.444 | 5,547,562 | +6,348 | 1.01% | 307,578,200 |
| 2022-08-18 | 2022-08-16 | 54.870 | 5,541,214 | -548 | 1.01% | 304,044,382 |
| 2022-08-17 | 2022-08-15 | 54.742 | 5,541,762 | -6,505 | 1.01% | 303,367,301 |
| 2022-08-16 | 2022-08-12 | 56.018 | 5,548,267 | +2,273 | 1.01% | 310,803,198 |
| 2022-08-15 | 2022-08-11 | 55.252 | 5,545,994 | -13,009 | 1.01% | 306,429,729 |
| 2022-08-12 | 2022-08-10 | 52.956 | 5,559,003 | -29,310 | 1.01% | 294,380,210 |
| 2022-08-11 | 2022-08-09 | 54.295 | 5,588,313 | +13,871 | 1.02% | 303,419,782 |
| 2022-08-10 | 2022-08-08 | 52.764 | 5,574,442 | +13,950 | 1.02% | 294,130,811 |
| 2022-08-09 | 2022-08-05 | 54.423 | 5,560,492 | +7,366 | 1.02% | 302,618,770 |
| 2022-08-08 | 2022-08-04 | 54.359 | 5,553,126 | +470 | 1.01% | 301,863,590 |
| 2022-08-05 | 2022-08-03 | 53.275 | 5,552,656 | -6,426 | 1.01% | 295,815,451 |
| 2022-08-04 | 2022-08-02 | 55.316 | 5,559,082 | +36,519 | 1.01% | 307,507,553 |
| 2022-08-03 | 2022-08-01 | 56.465 | 5,522,563 | -184,542 | 1.01% | 311,829,759 |
| 2022-07-29 | 2022-07-27 | 58.762 | 5,707,105 | +43,018 | 1.04% | 335,358,333 |
| 2022-07-28 | 2022-07-26 | 57.741 | 5,664,087 | +6,269 | 1.03% | 327,048,457 |
| 2022-07-27 | 2022-07-25 | 59.400 | 5,657,818 | +29,780 | 1.03% | 336,071,948 |
| 2022-07-26 | 2022-07-22 | 60.165 | 5,628,038 | -2,429 | 1.03% | 338,611,983 |
| 2022-07-25 | 2022-07-21 | 58.762 | 5,630,467 | -2,060 | 1.03% | 330,854,966 |
| 2022-07-22 | 2022-07-20 | 60.293 | 5,632,527 | +265 | 1.03% | 339,600,797 |
| 2022-07-21 | 2022-07-19 | 58.825 | 5,632,262 | -3,997 | 1.03% | 331,319,792 |
| 2022-07-20 | 2022-07-18 | 60.293 | 5,636,259 | -1,488 | 1.03% | 339,825,809 |
| 2022-07-19 | 2022-07-15 | 57.549 | 5,637,747 | -2,743 | 1.03% | 324,448,469 |
| 2022-07-18 | 2022-07-14 | 60.357 | 5,640,490 | -9,953 | 1.03% | 340,440,782 |
| 2022-07-15 | 2022-07-13 | 59.463 | 5,650,443 | +2,894 | 1.03% | 335,994,385 |
| 2022-07-14 | 2022-07-12 | 58.379 | 5,647,549 | -21,081 | 1.03% | 329,696,784 |
| 2022-07-13 | 2022-07-11 | 61.569 | 5,668,630 | +7,602 | 1.03% | 349,010,935 |
| 2022-07-12 | 2022-07-08 | 61.250 | 5,661,028 | -4,310 | 1.03% | 346,736,967 |
| 2022-07-11 | 2022-07-07 | 61.633 | 5,665,338 | -8,856 | 1.03% | 349,169,709 |
| 2022-07-08 | 2022-07-06 | 64.312 | 5,674,194 | +15,909 | 1.04% | 364,920,551 |
| 2022-07-07 | 2022-07-05 | 63.802 | 5,658,285 | +70,374 | 1.03% | 361,009,332 |
| 2022-07-06 | 2022-07-04 | 62.845 | 5,587,911 | -94,982 | 1.02% | 351,171,547 |
| 2022-07-05 | 2022-06-30 | 65.206 | 5,682,893 | -25,740 | 1.04% | 370,556,115 |
| 2022-07-04 | 2022-06-29 | 67.120 | 5,708,633 | +60,108 | 1.04% | 383,161,155 |
| 2022-06-30 | 2022-06-28 | 66.737 | 5,648,525 | +6,504 | 1.03% | 376,964,410 |
| 2022-06-29 | 2022-06-27 | 62.845 | 5,642,021 | +314 | 1.03% | 354,572,083 |
| 2022-06-27 | 2022-06-23 | 55.508 | 5,641,707 | -5,486 | 1.03% | 313,157,913 |
| 2022-06-24 | 2022-06-22 | 56.784 | 5,647,193 | +5,434 | 1.03% | 320,668,461 |
| 2022-06-23 | 2022-06-21 | 57.677 | 5,641,759 | -10,266 | 1.03% | 325,399,267 |
| 2022-06-22 | 2022-06-20 | 55.316 | 5,652,025 | +10,266 | 1.03% | 312,648,811 |
| 2022-06-20 | 2022-06-16 | 53.019 | 5,641,759 | -61,440 | 1.03% | 299,122,556 |
| 2022-06-17 | 2022-06-15 | 53.657 | 5,703,199 | +48,744 | 1.04% | 306,018,816 |
| 2022-06-16 | 2022-06-14 | 51.999 | 5,654,455 | -9,012 | 1.03% | 294,023,451 |
| 2022-06-15 | 2022-06-13 | 51.871 | 5,663,467 | +11,911 | 1.03% | 293,769,382 |
| 2022-06-14 | 2022-06-10 | 55.827 | 5,651,556 | -862 | 1.03% | 315,507,508 |
| 2022-06-13 | 2022-06-09 | 55.763 | 5,652,418 | -9,326 | 1.03% | 315,194,995 |
| 2022-06-10 | 2022-06-08 | 57.103 | 5,661,744 | +1,254 | 1.03% | 323,300,870 |
| 2022-06-09 | 2022-06-07 | 56.465 | 5,660,490 | -10,658 | 1.03% | 319,617,763 |
| 2022-06-08 | 2022-06-06 | 55.763 | 5,671,148 | +10,658 | 1.04% | 316,239,434 |
| 2022-06-02 | 2022-05-31 | 53.466 | 5,660,490 | +10,972 | 1.03% | 302,643,713 |
| 2022-06-01 | 2022-05-30 | 51.488 | 5,649,518 | -14,656 | 1.03% | 290,883,134 |
| 2022-05-31 | 2022-05-27 | 49.702 | 5,664,174 | -7,210 | 1.03% | 281,518,963 |
| 2022-05-30 | 2022-05-26 | 50.595 | 5,671,384 | +3,057 | 1.04% | 286,943,143 |
| 2022-05-26 | 2022-05-24 | 48.362 | 5,668,327 | -105,319 | 1.03% | 274,130,723 |
| 2022-05-25 | 2022-05-23 | 50.914 | 5,773,646 | +13,087 | 1.05% | 293,958,927 |
| 2022-05-24 | 2022-05-20 | 53.594 | 5,760,559 | +784 | 1.05% | 308,729,070 |
| 2022-05-23 | 2022-05-19 | 51.105 | 5,759,775 | -2,273 | 1.05% | 294,355,154 |
| 2022-05-20 | 2022-05-18 | 56.273 | 5,762,048 | -7,758 | 1.05% | 324,249,315 |
| 2022-05-19 | 2022-05-17 | 55.763 | 5,769,806 | +10,109 | 1.05% | 321,740,886 |
| 2022-05-18 | 2022-05-16 | 57.039 | 5,759,697 | -12,695 | 1.05% | 328,526,771 |
| 2022-05-17 | 2022-05-13 | 56.656 | 5,772,392 | -17,555 | 1.05% | 327,041,143 |
| 2022-05-16 | 2022-05-12 | 54.551 | 5,789,947 | +6,269 | 1.06% | 315,845,223 |
| 2022-05-13 | 2022-05-11 | 54.359 | 5,783,678 | -9,013 | 1.06% | 314,396,216 |
| 2022-05-12 | 2022-05-10 | 53.083 | 5,792,691 | -9,796 | 1.06% | 307,494,462 |
| 2022-05-11 | 2022-05-06 | 52.381 | 5,802,487 | -5,644 | 1.06% | 303,942,158 |
| 2022-05-10 | 2022-05-05 | 55.635 | 5,808,131 | -548 | 1.06% | 323,136,858 |
| 2022-05-06 | 2022-05-04 | 56.146 | 5,808,679 | -6,975 | 1.06% | 326,132,184 |
| 2022-05-05 | 2022-05-03 | 62.771 | 5,815,654 | +13,479 | 1.06% | 365,055,803 |
| 2022-05-04 | 2022-04-29 | 63.038 | 5,802,175 | +218,727 | 1.06% | 365,757,891 |
| 2022-05-03 | 2022-04-28 | 60.436 | 5,583,448 | +476,007 | 1.07% | 337,444,028 |
| 2022-04-29 | 2022-04-27 | 60.303 | 5,107,441 | +114,456 | 0.97% | 307,994,430 |
| 2022-04-28 | 2022-04-26 | 59.636 | 4,992,985 | -287,226 | 0.95% | 297,761,712 |
| 2022-04-27 | 2022-04-25 | 58.235 | 5,280,211 | +12,674 | 1.01% | 307,493,963 |
| 2022-04-26 | 2022-04-22 | 59.703 | 5,267,537 | +4,947 | 1.01% | 314,486,280 |
| 2022-04-25 | 2022-04-21 | 59.102 | 5,262,590 | -7,721 | 1.00% | 311,031,469 |
| 2022-04-22 | 2022-04-20 | 62.304 | 5,270,311 | -32,381 | 1.01% | 328,362,983 |
| 2022-04-21 | 2022-04-19 | 61.370 | 5,302,692 | -4,798 | 1.01% | 325,428,289 |
| 2022-04-20 | 2022-04-14 | 63.905 | 5,307,490 | +4,797 | 1.01% | 339,176,509 |
| 2022-04-14 | 2022-04-12 | 60.236 | 5,302,693 | -13,476 | 1.01% | 319,415,000 |
| 2022-04-13 | 2022-04-11 | 58.502 | 5,316,169 | +122,326 | 1.01% | 311,006,485 |
| 2022-04-12 | 2022-04-08 | 63.038 | 5,193,843 | +54,792 | 0.99% | 327,409,818 |
| 2022-04-11 | 2022-04-07 | 61.837 | 5,139,051 | +74 | 0.98% | 317,785,249 |
| 2022-04-08 | 2022-04-06 | 65.640 | 5,138,977 | -70,532 | 0.98% | 337,320,585 |
| 2022-04-07 | 2022-04-04 | 64.439 | 5,209,509 | -18,963 | 0.99% | 335,695,092 |
| 2022-04-06 | 2022-04-01 | 63.905 | 5,228,472 | +161,302 | 1.00% | 334,126,844 |
| 2022-04-04 | 2022-03-31 | 61.437 | 5,067,170 | -134,169 | 0.97% | 311,312,227 |
| 2022-04-01 | 2022-03-30 | 61.104 | 5,201,339 | +169,398 | 0.99% | 317,820,354 |
| 2022-03-31 | 2022-03-29 | 52.899 | 5,031,941 | -239,930 | 0.96% | 266,182,684 |
| 2022-03-30 | 2022-03-28 | 54.166 | 5,271,871 | +222,690 | 1.01% | 285,556,386 |
| 2022-03-29 | 2022-03-25 | 54.967 | 5,049,181 | -172,096 | 0.96% | 277,535,936 |
| 2022-03-28 | 2022-03-24 | 61.237 | 5,221,277 | -34,194 | 1.00% | 319,735,227 |
| 2022-03-25 | 2022-03-23 | 53.566 | 5,255,471 | -101,564 | 1.00% | 281,512,875 |
| 2022-03-24 | 2022-03-22 | 53.032 | 5,357,035 | -300 | 1.02% | 284,094,408 |
| 2022-03-23 | 2022-03-21 | 50.364 | 5,357,335 | -12,892 | 1.02% | 269,815,459 |
| 2022-03-22 | 2022-03-18 | 52.365 | 5,370,227 | +3,532,691 | 1.03% | 281,211,692 |
| 2022-03-21 | 2022-03-17 | 51.431 | 1,837,536 | -3,519,649 | 0.35% | 94,506,419 |
| 2022-03-18 | 2022-03-16 | 47.562 | 5,357,185 | +3,537,638 | 1.02% | 254,798,723 |
| 2022-03-17 | 2022-03-15 | 43.159 | 1,819,547 | -66,260 | 0.35% | 78,530,549 |
| 2022-03-16 | 2022-03-14 | 43.159 | 1,885,807 | -2,203,669 | 0.36% | 81,390,290 |
| 2022-03-15 | 2022-03-11 | 45.961 | 4,089,476 | +2,232,901 | 0.78% | 187,956,764 |
| 2022-03-14 | 2022-03-10 | 47.095 | 1,856,575 | -38,826 | 0.35% | 87,435,595 |
| 2022-03-11 | 2022-03-09 | 46.361 | 1,895,401 | +32,650 | 0.36% | 87,873,309 |
| 2022-03-10 | 2022-03-08 | 47.695 | 1,862,751 | -3,443,479 | 0.36% | 88,844,781 |
| 2022-03-09 | 2022-03-07 | 51.031 | 5,306,230 | -26,310 | 1.01% | 270,781,244 |
| 2022-03-08 | 2022-03-04 | 54.166 | 5,332,540 | +9,446 | 1.02% | 288,842,586 |
| 2022-03-07 | 2022-03-03 | 55.433 | 5,323,094 | +21,137 | 1.02% | 295,077,593 |
| 2022-03-03 | 2022-03-01 | 57.501 | 5,301,957 | +19,938 | 1.01% | 304,869,894 |
| 2022-03-02 | 2022-02-28 | 59.903 | 5,282,019 | +55,767 | 1.01% | 316,407,937 |
| 2022-03-01 | 2022-02-25 | 58.969 | 5,226,252 | +38,077 | 1.00% | 308,186,552 |
| 2022-02-28 | 2022-02-24 | 58.702 | 5,188,175 | +53,967 | 0.99% | 304,556,843 |
| 2022-02-25 | 2022-02-23 | 61.037 | 5,134,208 | -24,585 | 0.98% | 313,375,923 |
| 2022-02-24 | 2022-02-22 | 60.236 | 5,158,793 | +67,009 | 0.98% | 310,746,986 |
| 2022-02-22 | 2022-02-18 | 62.705 | 5,091,784 | +54,493 | 0.97% | 319,277,930 |
| 2022-02-21 | 2022-02-17 | 66.707 | 5,037,291 | +28,183 | 0.96% | 336,022,310 |
| 2022-02-18 | 2022-02-16 | 65.573 | 5,009,108 | +18,363 | 0.96% | 328,461,889 |
| 2022-02-17 | 2022-02-15 | 65.906 | 4,990,745 | +14,617 | 0.95% | 328,922,360 |
| 2022-02-16 | 2022-02-14 | 67.908 | 4,976,128 | +28,033 | 0.95% | 337,917,275 |
| 2022-02-15 | 2022-02-11 | 70.709 | 4,948,095 | +2,998 | 0.94% | 349,876,656 |
| 2022-02-11 | 2022-02-09 | 79.782 | 4,945,097 | +1,199 | 0.94% | 394,527,306 |
| 2022-02-10 | 2022-02-08 | 77.780 | 4,943,898 | -5,295 | 0.94% | 384,537,878 |
| 2022-02-09 | 2022-02-07 | 81.783 | 4,949,193 | +225 | 0.94% | 404,758,458 |
| 2022-02-08 | 2022-02-04 | 82.316 | 4,948,968 | +17,390 | 0.94% | 407,381,102 |
| 2022-02-07 | 2022-01-31 | 82.717 | 4,931,578 | -9,220 | 0.94% | 407,923,443 |
| 2022-02-04 | 2022-01-27 | 78.181 | 4,940,798 | +12,293 | 0.94% | 386,274,272 |
| 2022-01-28 | 2022-01-26 | 80.449 | 4,928,505 | -9,669 | 0.94% | 396,491,227 |
| 2022-01-27 | 2022-01-25 | 82.717 | 4,938,174 | +10,568 | 0.94% | 408,469,042 |
| 2022-01-26 | 2022-01-24 | 86.852 | 4,927,606 | +75 | 0.94% | 427,974,637 |
| 2022-01-25 | 2022-01-21 | 90.455 | 4,927,531 | +53,968 | 0.94% | 445,717,953 |
| 2022-01-24 | 2022-01-20 | 92.322 | 4,873,563 | -3,059 | 0.93% | 449,939,113 |
| 2022-01-20 | 2022-01-18 | 86.852 | 4,876,622 | -8,394 | 0.93% | 423,546,552 |
| 2022-01-19 | 2022-01-17 | 87.920 | 4,885,016 | -43,549 | 0.93% | 429,489,424 |
| 2022-01-17 | 2022-01-13 | 90.455 | 4,928,565 | -300 | 0.94% | 445,811,483 |
| 2022-01-14 | 2022-01-12 | 93.657 | 4,928,865 | +2,099 | 0.94% | 461,620,518 |
| 2022-01-13 | 2022-01-11 | 91.122 | 4,926,766 | -2,043 | 0.94% | 448,935,251 |
| 2022-01-10 | 2022-01-06 | 86.719 | 4,928,809 | +74,205 | 0.94% | 427,421,549 |
| 2022-01-07 | 2022-01-05 | 85.118 | 4,854,604 | +90,546 | 0.93% | 413,214,504 |
| 2022-01-06 | 2022-01-04 | 84.184 | 4,764,058 | +392,238 | 0.91% | 401,058,262 |
| 2022-01-05 | 2022-01-03 | 83.517 | 4,371,820 | +183,938 | 0.83% | 365,121,725 |
| 2022-01-04 | 2021-12-31 | 87.653 | 4,187,882 | -7,270 | 0.80% | 367,080,128 |
| 2022-01-03 | 2021-12-29 | 82.983 | 4,195,152 | +5,771 | 0.80% | 348,128,160 |
| 2021-12-30 | 2021-12-28 | 85.251 | 4,189,381 | +2,864 | 0.80% | 357,150,930 |
| 2021-12-29 | 2021-12-24 | 84.851 | 4,186,517 | -5,247 | 0.80% | 355,231,151 |
| 2021-12-23 | 2021-12-21 | 82.850 | 4,191,764 | +4,872 | 0.80% | 347,287,772 |
| 2021-12-22 | 2021-12-20 | 80.715 | 4,186,892 | -14,979 | 0.80% | 337,946,694 |
| 2021-12-21 | 2021-12-17 | 83.250 | 4,201,871 | +3,823 | 0.80% | 349,806,901 |
| 2021-12-20 | 2021-12-16 | 88.053 | 4,198,048 | -68,433 | 0.80% | 369,651,441 |
| 2021-12-17 | 2021-12-15 | 87.520 | 4,266,481 | -26,598 | 0.81% | 373,400,353 |
| 2021-12-16 | 2021-12-14 | 93.123 | 4,293,079 | +26,984 | 0.82% | 399,783,965 |
| 2021-12-14 | 2021-12-10 | 98.860 | 4,266,095 | -43,474 | 0.81% | 421,744,860 |
| 2021-12-13 | 2021-12-09 | 99.927 | 4,309,569 | -60,638 | 0.82% | 430,642,338 |
| 2021-12-10 | 2021-12-08 | 98.326 | 4,370,207 | +24,585 | 0.83% | 429,705,156 |
| 2021-12-09 | 2021-12-07 | 98.726 | 4,345,622 | +58,049 | 0.83% | 429,027,109 |
| 2021-12-08 | 2021-12-06 | 96.458 | 4,287,573 | +18,214 | 0.82% | 413,571,776 |
| 2021-12-07 | 2021-12-03 | 98.059 | 4,269,359 | -234,084 | 0.81% | 418,649,988 |
| 2021-12-06 | 2021-12-02 | 98.193 | 4,503,443 | -272,236 | 0.86% | 442,204,903 |
| 2021-12-03 | 2021-12-01 | 98.326 | 4,775,679 | -315,634 | 0.91% | 469,573,613 |
| 2021-12-02 | 2021-11-30 | 103.129 | 5,091,313 | +3,748 | 0.97% | 525,061,723 |
| 2021-12-01 | 2021-11-29 | 104.063 | 5,087,565 | +4,272 | 0.97% | 529,426,459 |
| 2021-11-30 | 2021-11-26 | 102.996 | 5,083,293 | -22,411 | 0.97% | 523,556,447 |
| 2021-11-29 | 2021-11-25 | 105.130 | 5,105,704 | +22,786 | 0.97% | 536,763,430 |
| 2021-11-26 | 2021-11-24 | 106.064 | 5,082,918 | +4,647 | 0.97% | 539,114,857 |
| 2021-11-25 | 2021-11-23 | 115.136 | 5,078,271 | -34,479 | 0.97% | 584,692,788 |
| 2021-11-24 | 2021-11-22 | 116.737 | 5,112,750 | -25,035 | 0.98% | 596,847,912 |
| 2021-11-23 | 2021-11-19 | 114.603 | 5,137,785 | -19,863 | 0.98% | 588,803,196 |
| 2021-11-22 | 2021-11-18 | 114.736 | 5,157,648 | -42,724 | 0.98% | 591,767,648 |
| 2021-11-19 | 2021-11-17 | 114.069 | 5,200,372 | -84,774 | 0.99% | 593,200,618 |
| 2021-11-18 | 2021-11-16 | 113.535 | 5,285,146 | -62,737 | 1.01% | 600,050,245 |
| 2021-11-17 | 2021-11-15 | 103.396 | 5,347,883 | +1,874 | 1.02% | 552,948,480 |
| 2021-11-16 | 2021-11-12 | 101.661 | 5,346,009 | +29,083 | 1.02% | 543,482,701 |
| 2021-11-15 | 2021-11-11 | 98.593 | 5,316,926 | +19,788 | 1.01% | 524,210,991 |
| 2021-11-12 | 2021-11-10 | 96.458 | 5,297,138 | +9,452 | 1.01% | 510,952,647 |
| 2021-11-11 | 2021-11-09 | 95.258 | 5,287,686 | +225 | 1.01% | 503,691,866 |
| 2021-11-10 | 2021-11-08 | 92.456 | 5,287,461 | -1,350 | 1.01% | 488,856,597 |
| 2021-11-09 | 2021-11-05 | 92.322 | 5,288,811 | +10,344 | 1.01% | 488,275,811 |
| 2021-11-08 | 2021-11-04 | 92.856 | 5,278,467 | -64,190 | 1.01% | 490,137,712 |
| 2021-11-05 | 2021-11-03 | 95.258 | 5,342,657 | +1,499 | 1.02% | 508,928,267 |
| 2021-11-04 | 2021-11-02 | 93.523 | 5,341,158 | +19,563 | 1.02% | 499,521,875 |
| 2021-11-03 | 2021-11-01 | 94.457 | 5,321,595 | -51,344 | 1.02% | 502,662,105 |
| 2021-11-02 | 2021-10-29 | 96.191 | 5,372,939 | -16,565 | 1.03% | 516,830,629 |
| 2021-11-01 | 2021-10-28 | 94.724 | 5,389,504 | -5,921 | 1.03% | 510,514,658 |
| 2021-10-29 | 2021-10-27 | 89.788 | 5,395,425 | +21,633 | 1.03% | 484,442,005 |
| 2021-10-28 | 2021-10-26 | 95.124 | 5,373,792 | +974 | 1.03% | 511,177,172 |
| 2021-10-27 | 2021-10-25 | 97.792 | 5,372,818 | +41,900 | 1.03% | 525,420,693 |
| 2021-10-26 | 2021-10-22 | 98.326 | 5,330,918 | +64,911 | 1.02% | 524,168,066 |
| 2021-10-25 | 2021-10-21 | 96.592 | 5,266,007 | -356,168 | 1.01% | 508,652,363 |
| 2021-10-22 | 2021-10-20 | 117.271 | 5,622,175 | +302,517 | 1.07% | 659,317,045 |
| 2021-10-21 | 2021-10-19 | 118.338 | 5,319,658 | -19,788 | 1.02% | 629,518,360 |
| 2021-10-20 | 2021-10-18 | 115.670 | 5,339,446 | +13,042 | 1.02% | 617,612,909 |
| 2021-10-19 | 2021-10-15 | 113.402 | 5,326,404 | +729 | 1.02% | 604,023,865 |
| 2021-10-18 | 2021-10-12 | 110.867 | 5,325,675 | +1,124 | 1.02% | 590,441,333 |
| 2021-10-15 | 2021-10-11 | 114.603 | 5,324,551 | +125,040 | 1.02% | 610,207,054 |
| 2021-10-12 | 2021-10-08 | 116.070 | 5,199,511 | -10,644 | 0.99% | 603,507,710 |
| 2021-10-11 | 2021-10-07 | 119.939 | 5,210,155 | -12,217 | 0.99% | 624,901,265 |
| 2021-10-08 | 2021-10-06 | 119.405 | 5,222,372 | -25,260 | 1.00% | 623,579,613 |
| 2021-10-07 | 2021-10-05 | 118.738 | 5,247,632 | -3,073 | 1.00% | 623,095,259 |
| 2021-10-06 | 2021-10-04 | 119.405 | 5,250,705 | -1,424 | 1.00% | 626,962,727 |
| 2021-10-05 | 2021-09-30 | 120.740 | 5,252,129 | -21,437 | 1.00% | 634,139,830 |
| 2021-10-04 | 2021-09-29 | 117.271 | 5,273,566 | -10,119 | 1.01% | 618,435,383 |
| 2021-09-30 | 2021-09-28 | 118.071 | 5,283,685 | -18,739 | 1.01% | 623,851,548 |
| 2021-09-29 | 2021-09-27 | 113.402 | 5,302,424 | +207,400 | 1.01% | 601,304,490 |
| 2021-09-28 | 2021-09-24 | 106.865 | 5,095,024 | +190,385 | 0.97% | 544,477,351 |
| 2021-09-27 | 2021-09-23 | 106.731 | 4,904,639 | +310,013 | 0.94% | 523,477,600 |
| 2021-09-24 | 2021-09-21 | 108.732 | 4,594,626 | +12,142 | 0.88% | 499,584,371 |
| 2021-09-23 | 2021-09-20 | 107.665 | 4,582,484 | -43,923 | 0.87% | 493,373,206 |
| 2021-09-21 | 2021-09-17 | 111.934 | 4,626,407 | +162,951 | 0.88% | 517,853,440 |
| 2021-09-20 | 2021-09-16 | 107.398 | 4,463,456 | +1,209 | 0.85% | 479,367,081 |
| 2021-09-17 | 2021-09-15 | 112.335 | 4,462,247 | +4,797 | 0.85% | 501,264,290 |
| 2021-09-15 | 2021-09-13 | 117.671 | 4,457,450 | +45,198 | 0.85% | 524,512,852 |
| 2021-09-14 | 2021-09-10 | 119.139 | 4,412,252 | +193,683 | 0.84% | 525,669,568 |
| 2021-09-13 | 2021-09-09 | 119.005 | 4,218,569 | +118,891 | 0.81% | 502,031,629 |
| 2021-09-10 | 2021-09-08 | 122.741 | 4,099,678 | +34,854 | 0.78% | 503,197,695 |
| 2021-09-09 | 2021-09-07 | 125.542 | 4,064,824 | -24,885 | 0.78% | 510,308,072 |
| 2021-09-08 | 2021-09-06 | 124.475 | 4,089,709 | +48,421 | 0.78% | 509,067,204 |
| 2021-09-07 | 2021-09-03 | 124.609 | 4,041,288 | -53,742 | 0.77% | 503,579,156 |
| 2021-09-06 | 2021-09-02 | 118.738 | 4,095,030 | +858,531 | 0.78% | 486,237,179 |
| 2021-09-03 | 2021-09-01 | 121.140 | 3,236,499 | -57,335 | 0.62% | 392,068,900 |
| 2021-09-02 | 2021-08-31 | 130.212 | 3,293,834 | +23,311 | 0.63% | 428,896,591 |
| 2021-09-01 | 2021-08-30 | 130.479 | 3,270,523 | +33,505 | 0.62% | 426,733,886 |
| 2021-08-31 | 2021-08-27 | 128.878 | 3,237,018 | +16,555 | 0.62% | 417,179,836 |
| 2021-08-30 | 2021-08-26 | 128.878 | 3,220,463 | +296,703 | 0.61% | 415,046,264 |
| 2021-08-27 | 2021-08-25 | 132.080 | 2,923,760 | -78,800 | 0.56% | 386,169,512 |
| 2021-08-26 | 2021-08-24 | 133.747 | 3,002,560 | +21,287 | 0.57% | 401,584,687 |
| 2021-08-25 | 2021-08-23 | 129.278 | 2,981,273 | +26,459 | 0.57% | 385,413,207 |
| 2021-08-24 | 2021-08-20 | 126.743 | 2,954,814 | +9,594 | 0.56% | 374,502,587 |
| 2021-08-23 | 2021-08-19 | 130.879 | 2,945,220 | -299 | 0.56% | 385,467,544 |
| 2021-08-20 | 2021-08-18 | 133.414 | 2,945,519 | +4,497 | 0.56% | 392,973,167 |
| 2021-08-19 | 2021-08-17 | 136.749 | 2,941,022 | -1,949 | 0.56% | 402,182,535 |
| 2021-08-18 | 2021-08-16 | 135.415 | 2,942,971 | +3,373 | 0.56% | 398,522,727 |
| 2021-08-17 | 2021-08-13 | 134.415 | 2,939,598 | -3,223 | 0.56% | 395,124,598 |
| 2021-08-16 | 2021-08-12 | 139.084 | 2,942,821 | -6,041 | 0.56% | 409,299,278 |
| 2021-08-13 | 2021-08-11 | 138.750 | 2,948,862 | +7,495 | 0.56% | 409,155,937 |
| 2021-08-12 | 2021-08-10 | 140.418 | 2,941,367 | +750 | 0.56% | 413,021,242 |
| 2021-08-11 | 2021-08-09 | 129.545 | 2,940,617 | -3,748 | 0.56% | 380,941,916 |
| 2021-08-10 | 2021-08-06 | 126.743 | 2,944,365 | +12,292 | 0.56% | 373,178,247 |
| 2021-08-09 | 2021-08-05 | 128.211 | 2,932,073 | -3,073 | 0.56% | 375,923,292 |
| 2021-08-06 | 2021-08-04 | 128.878 | 2,935,146 | +1,649 | 0.56% | 378,275,230 |
| 2021-08-05 | 2021-08-03 | 132.080 | 2,933,497 | +9,894 | 0.56% | 387,455,573 |
| 2021-08-04 | 2021-08-02 | 130.079 | 2,923,603 | +19,713 | 0.56% | 380,298,036 |
| 2021-08-03 | 2021-07-30 | 130.879 | 2,903,890 | +59,065 | 0.55% | 380,058,314 |
| 2021-08-02 | 2021-07-29 | 129.411 | 2,844,825 | -246,826 | 0.54% | 368,153,013 |
| 2021-07-30 | 2021-07-28 | 124.075 | 3,091,651 | +66,785 | 0.59% | 383,596,362 |
| 2021-07-29 | 2021-07-27 | 119.272 | 3,024,866 | -210,179 | 0.58% | 360,781,889 |
| 2021-07-28 | 2021-07-26 | 130.479 | 3,235,045 | -288,051 | 0.62% | 422,104,760 |
| 2021-07-27 | 2021-07-23 | 140.752 | 3,523,096 | -9,546 | 0.67% | 495,881,613 |
| 2021-07-26 | 2021-07-22 | 146.088 | 3,532,642 | -900 | 0.67% | 516,077,370 |
| 2021-07-23 | 2021-07-21 | 145.421 | 3,533,542 | -12,217 | 0.67% | 513,851,731 |
| 2021-07-22 | 2021-07-20 | 143.086 | 3,545,759 | +13,791 | 0.68% | 507,349,905 |
| 2021-07-21 | 2021-07-19 | 141.419 | 3,531,968 | -24,435 | 0.67% | 499,486,430 |
| 2021-07-20 | 2021-07-16 | 145.088 | 3,556,403 | -30,282 | 0.68% | 515,990,020 |
| 2021-07-19 | 2021-07-15 | 145.755 | 3,586,685 | -48,120 | 0.68% | 522,776,131 |
| 2021-07-16 | 2021-07-14 | 145.088 | 3,634,805 | +31,331 | 0.69% | 527,365,179 |
| 2021-07-15 | 2021-07-13 | 145.088 | 3,603,474 | +91,594 | 0.69% | 522,819,439 |
| 2021-07-14 | 2021-07-12 | 139.751 | 3,511,880 | -24,285 | 0.67% | 490,788,941 |
| 2021-07-13 | 2021-07-09 | 140.418 | 3,536,165 | -8,770 | 0.68% | 496,541,663 |
| 2021-07-12 | 2021-07-08 | 133.747 | 3,544,935 | +15,516 | 0.68% | 474,125,950 |
| 2021-07-09 | 2021-07-07 | 143.420 | 3,529,419 | -3,285 | 0.67% | 506,189,057 |
| 2021-07-08 | 2021-07-06 | 145.088 | 3,532,704 | +14,916 | 0.67% | 512,551,589 |
| 2021-07-07 | 2021-07-05 | 143.086 | 3,517,788 | -1,261 | 0.67% | 503,347,635 |
| 2021-07-06 | 2021-07-02 | 145.088 | 3,519,049 | -120,677 | 0.67% | 510,570,418 |
| 2021-07-05 | 2021-06-30 | 145.755 | 3,639,726 | -102,419 | 0.69% | 530,507,106 |
| 2021-07-02 | 2021-06-29 | 149.090 | 3,742,145 | +234,308 | 0.71% | 557,916,508 |
| 2021-06-30 | 2021-06-28 | 144.754 | 3,507,837 | -188,146 | 0.67% | 507,773,710 |
| 2021-06-29 | 2021-06-25 | 149.424 | 3,695,983 | +30,807 | 0.71% | 552,266,953 |
| 2021-06-28 | 2021-06-24 | 144.087 | 3,665,176 | +255,970 | 0.70% | 528,104,245 |
| 2021-06-25 | 2021-06-23 | 148.756 | 3,409,206 | +13,955 | 0.65% | 507,141,534 |
| 2021-06-24 | 2021-06-22 | 143.420 | 3,395,251 | -9,069 | 0.65% | 486,946,691 |
| 2021-06-23 | 2021-06-21 | 143.753 | 3,404,320 | +11,917 | 0.65% | 489,382,825 |
| 2021-06-22 | 2021-06-18 | 147.089 | 3,392,403 | -25,184 | 0.65% | 498,984,557 |
| 2021-06-21 | 2021-06-17 | 142.086 | 3,417,587 | +5,022 | 0.65% | 485,590,582 |
| 2021-06-18 | 2021-06-16 | 140.418 | 3,412,565 | -50,970 | 0.65% | 479,185,982 |
| 2021-06-17 | 2021-06-15 | 146.088 | 3,463,535 | +46,504 | 0.66% | 505,981,652 |
| 2021-06-16 | 2021-06-11 | 140.085 | 3,417,031 | +2,473 | 0.65% | 478,673,391 |
| 2021-06-15 | 2021-06-10 | 141.085 | 3,414,558 | +18,814 | 0.65% | 481,743,583 |
| 2021-06-11 | 2021-06-09 | 145.088 | 3,395,744 | -12,368 | 0.65% | 492,680,390 |
| 2021-06-10 | 2021-06-08 | 144.087 | 3,408,112 | +17,227 | 0.65% | 491,064,662 |
| 2021-06-09 | 2021-06-07 | 144.421 | 3,390,885 | -74,131 | 0.65% | 489,713,453 |
| 2021-06-08 | 2021-06-04 | 144.087 | 3,465,016 | +5,859 | 0.66% | 499,263,789 |
| 2021-06-07 | 2021-06-03 | 143.420 | 3,459,157 | -43,099 | 0.66% | 496,112,085 |
| 2021-06-04 | 2021-06-02 | 145.088 | 3,502,256 | -20,388 | 0.67% | 508,133,961 |
| 2021-06-03 | 2021-06-01 | 147.756 | 3,522,644 | -689,249 | 0.67% | 520,491,401 |
| 2021-06-02 | 2021-05-31 | 154.555 | 4,211,893 | -44,748 | 0.80% | 650,968,501 |
| 2021-06-01 | 2021-05-28 | 154.217 | 4,256,641 | +674,507 | 0.81% | 656,448,092 |
| 2021-05-31 | 2021-05-27 | 155.905 | 3,582,134 | +2,000 | 0.69% | 558,471,442 |
| 2021-05-28 | 2021-05-26 | 155.230 | 3,580,134 | +30,671 | 0.69% | 555,743,357 |
| 2021-05-27 | 2021-05-25 | 149.156 | 3,549,463 | +14,890 | 0.69% | 529,422,128 |
| 2021-05-26 | 2021-05-24 | 145.106 | 3,534,573 | +24,448 | 0.68% | 512,888,047 |
| 2021-05-25 | 2021-05-21 | 149.156 | 3,510,125 | +58,971 | 0.68% | 523,554,647 |
| 2021-05-24 | 2021-05-20 | 147.806 | 3,451,154 | +45,487 | 0.67% | 510,100,344 |
| 2021-05-21 | 2021-05-18 | 150.505 | 3,405,667 | -48,658 | 0.66% | 512,571,207 |
| 2021-05-20 | 2021-05-17 | 148.818 | 3,454,325 | +15,187 | 0.67% | 514,066,084 |
| 2021-05-18 | 2021-05-14 | 142.069 | 3,439,138 | +9,530 | 0.66% | 488,594,828 |
| 2021-05-17 | 2021-05-13 | 140.719 | 3,429,608 | -2,370 | 0.66% | 482,611,543 |
| 2021-05-14 | 2021-05-12 | 143.756 | 3,431,978 | +339,673 | 0.66% | 493,368,322 |
| 2021-05-13 | 2021-05-11 | 148.818 | 3,092,305 | +21,040 | 0.60% | 460,190,955 |
| 2021-05-12 | 2021-05-10 | 145.106 | 3,071,265 | -31,189 | 0.59% | 445,659,238 |
| 2021-05-11 | 2021-05-07 | 153.205 | 3,102,454 | +15,187 | 0.60% | 475,311,553 |
| 2021-05-10 | 2021-05-06 | 161.304 | 3,087,267 | +187,432 | 0.60% | 497,988,432 |
| 2021-05-07 | 2021-05-05 | 154.555 | 2,899,835 | +1,408 | 0.56% | 448,183,570 |
| 2021-05-06 | 2021-05-04 | 158.604 | 2,898,427 | +22,151 | 0.56% | 459,703,057 |
| 2021-05-05 | 2021-05-03 | 155.230 | 2,876,276 | +26,448 | 0.56% | 446,483,646 |
| 2021-05-04 | 2021-04-30 | 158.267 | 2,849,828 | -27,262 | 0.55% | 451,033,353 |
| 2021-05-03 | 2021-04-29 | 159.279 | 2,877,090 | -36,005 | 0.56% | 458,260,699 |
| 2021-04-30 | 2021-04-28 | 161.304 | 2,913,095 | -171,118 | 0.56% | 469,893,796 |
| 2021-04-29 | 2021-04-27 | 160.967 | 3,084,213 | +7,186 | 0.60% | 496,455,023 |
| 2021-04-28 | 2021-04-26 | 159.617 | 3,077,027 | -11,631 | 0.59% | 491,144,873 |
| 2021-04-27 | 2021-04-23 | 155.230 | 3,088,658 | -105,199 | 0.60% | 479,451,654 |
| 2021-04-26 | 2021-04-22 | 153.542 | 3,193,857 | -10,298 | 0.62% | 490,392,739 |
| 2021-04-23 | 2021-04-21 | 151.855 | 3,204,155 | -55,785 | 0.62% | 486,567,612 |
| 2021-04-22 | 2021-04-20 | 152.530 | 3,259,940 | +238,179 | 0.63% | 497,239,027 |
| 2021-04-21 | 2021-04-19 | 156.917 | 3,021,761 | +515,771 | 0.58% | 474,165,805 |
| 2021-04-20 | 2021-04-16 | 155.230 | 2,505,990 | +226,837 | 0.48% | 389,004,237 |
| 2021-04-19 | 2021-04-15 | 157.929 | 2,279,153 | -61,682 | 0.44% | 359,945,294 |
| 2021-04-16 | 2021-04-14 | 160.292 | 2,340,835 | -38,746 | 0.45% | 375,216,198 |
| 2021-04-15 | 2021-04-13 | 154.892 | 2,379,581 | +94,975 | 0.46% | 368,578,794 |
| 2021-04-14 | 2021-04-12 | 155.230 | 2,284,606 | -2,963 | 0.44% | 354,638,851 |
| 2021-04-13 | 2021-04-09 | 168.728 | 2,287,569 | +7,927 | 0.44% | 385,976,953 |
| 2021-04-12 | 2021-04-08 | 170.753 | 2,279,642 | -182,616 | 0.44% | 389,255,120 |
| 2021-04-09 | 2021-04-07 | 174.127 | 2,462,258 | -101,199 | 0.48% | 428,746,340 |
| 2021-04-08 | 2021-04-01 | 170.078 | 2,563,457 | +171,504 | 0.50% | 435,987,201 |
| 2021-04-07 | 2021-03-31 | 142.069 | 2,391,953 | +98,013 | 0.46% | 339,822,323 |
| 2021-04-01 | 2021-03-30 | 134.982 | 2,293,940 | -73,417 | 0.44% | 309,641,535 |
| 2021-03-31 | 2021-03-29 | 132.553 | 2,367,357 | +6,890 | 0.46% | 313,799,611 |
| 2021-03-30 | 2021-03-26 | 138.694 | 2,360,467 | -3,927 | 0.46% | 327,383,601 |
| 2021-03-29 | 2021-03-25 | 133.903 | 2,364,394 | +5,853 | 0.46% | 316,598,373 |
| 2021-03-25 | 2021-03-23 | 138.694 | 2,358,541 | -1,186 | 0.46% | 327,116,476 |
| 2021-03-24 | 2021-03-22 | 147.806 | 2,359,727 | -201 | 0.46% | 348,781,177 |
| 2021-03-23 | 2021-03-19 | 146.456 | 2,359,928 | -35,264 | 0.46% | 345,625,398 |
| 2021-03-22 | 2021-03-18 | 148.143 | 2,395,192 | -13,928 | 0.46% | 354,831,379 |
| 2021-03-19 | 2021-03-17 | 147.131 | 2,409,120 | -351,897 | 0.47% | 354,455,802 |
| 2021-03-18 | 2021-03-16 | 141.394 | 2,761,017 | -19,336 | 0.53% | 390,391,426 |
| 2021-03-17 | 2021-03-15 | 138.020 | 2,780,353 | +421,758 | 0.54% | 383,742,953 |
| 2021-03-16 | 2021-03-12 | 142.744 | 2,358,595 | -3,556 | 0.46% | 336,675,030 |
| 2021-03-12 | 2021-03-10 | 139.369 | 2,362,151 | +3,556 | 0.46% | 329,211,407 |
| 2021-03-11 | 2021-03-09 | 137.007 | 2,358,595 | +54 | 0.46% | 323,144,355 |
| 2021-03-09 | 2021-03-05 | 131.068 | 2,358,541 | -39,028 | 0.46% | 309,129,049 |
| 2021-03-04 | 2021-03-02 | 163.329 | 2,397,569 | +8 | 0.46% | 391,591,849 |
| 2021-03-03 | 2021-03-01 | 146.118 | 2,397,561 | +110,000 | 0.46% | 350,327,902 |
| 2021-03-02 | 2021-02-26 | 129.178 | 2,287,561 | -74 | 0.44% | 295,502,922 |
| 2021-03-01 | 2021-02-25 | 135.320 | 2,287,635 | +3,037 | 0.44% | 309,562,448 |
| 2021-02-26 | 2021-02-24 | 133.903 | 2,284,598 | -59 | 0.44% | 305,913,486 |
| 2021-02-25 | 2021-02-23 | 142.069 | 2,284,657 | -1,778 | 0.44% | 324,578,890 |
| 2021-02-24 | 2021-02-22 | 147.806 | 2,286,435 | -445 | 0.44% | 337,948,199 |
| 2021-02-23 | 2021-02-19 | 157.255 | 2,286,880 | +7,409 | 0.44% | 359,622,172 |
| 2021-02-22 | 2021-02-18 | 145.781 | 2,279,471 | +378,271 | 0.44% | 332,303,553 |
| 2021-02-19 | 2021-02-17 | 148.481 | 1,901,200 | +79,122 | 0.37% | 282,291,401 |
| 2021-02-18 | 2021-02-16 | 150.168 | 1,822,078 | +45,487 | 0.35% | 273,617,671 |
| 2021-02-17 | 2021-02-11 | 139.707 | 1,776,591 | +2,060 | 0.34% | 248,201,822 |
| 2021-02-16 | 2021-02-09 | 137.682 | 1,774,531 | +666 | 0.34% | 244,321,069 |
| 2021-02-09 | 2021-02-05 | 140.382 | 1,773,865 | -25,855 | 0.34% | 249,018,184 |
| 2021-02-08 | 2021-02-04 | 131.203 | 1,799,720 | -4,223 | 0.35% | 236,128,477 |
| 2021-02-05 | 2021-02-03 | 130.528 | 1,803,943 | -27,396 | 0.35% | 235,465,044 |
| 2021-02-04 | 2021-02-02 | 127.963 | 1,831,339 | -32,819 | 0.35% | 234,344,216 |
| 2021-02-03 | 2021-02-01 | 118.785 | 1,864,158 | +24,152 | 0.36% | 221,433,105 |
| 2021-02-02 | 2021-01-29 | 118.110 | 1,840,006 | -146,686 | 0.36% | 217,322,379 |
| 2021-02-01 | 2021-01-28 | 118.785 | 1,986,692 | -24,818 | 0.38% | 235,988,246 |
| 2021-01-29 | 2021-01-27 | 125.534 | 2,011,510 | +11,705 | 0.39% | 252,512,163 |
| 2021-01-28 | 2021-01-26 | 126.748 | 1,999,805 | +981 | 0.39% | 253,472,238 |
| 2021-01-27 | 2021-01-25 | 130.798 | 1,998,824 | +71,639 | 0.39% | 261,442,080 |
| 2021-01-26 | 2021-01-22 | 129.043 | 1,927,185 | -232,549 | 0.37% | 248,690,077 |
| 2021-01-25 | 2021-01-21 | 128.233 | 2,159,734 | +171,187 | 0.42% | 276,949,783 |
| 2021-01-22 | 2021-01-20 | 132.148 | 1,988,547 | -14,722 | 0.38% | 262,782,058 |
| 2021-01-21 | 2021-01-19 | 129.718 | 2,003,269 | -1,197,563 | 0.39% | 259,860,229 |
| 2021-01-20 | 2021-01-18 | 128.233 | 3,200,832 | -371,901 | 0.62% | 410,453,198 |
| 2021-01-19 | 2021-01-15 | 115.275 | 3,572,733 | -156,168 | 0.69% | 411,846,700 |
| 2021-01-18 | 2021-01-14 | 119.864 | 3,728,901 | -2,223 | 0.72% | 446,962,386 |
| 2021-01-15 | 2021-01-13 | 119.324 | 3,731,124 | +6,594 | 0.72% | 445,214,301 |
| 2021-01-14 | 2021-01-12 | 105.826 | 3,724,530 | +5,906 | 0.72% | 394,152,874 |
| 2021-01-13 | 2021-01-11 | 103.262 | 3,718,624 | -963 | 0.72% | 383,990,837 |
| 2021-01-12 | 2021-01-08 | 97.862 | 3,719,587 | -9,854 | 0.72% | 364,007,126 |
| 2021-01-11 | 2021-01-07 | 93.948 | 3,729,441 | +3,527 | 0.72% | 350,372,602 |
| 2021-01-08 | 2021-01-06 | 94.623 | 3,725,914 | +5,482 | 0.72% | 352,555,913 |
| 2021-01-07 | 2021-01-05 | 95.568 | 3,720,432 | +5,853 | 0.72% | 355,552,541 |
| 2021-01-06 | 2021-01-04 | 95.838 | 3,714,579 | -1,704 | 0.72% | 355,995,990 |
| 2021-01-05 | 2020-12-31 | 101.102 | 3,716,283 | -784,473 | 0.72% | 375,722,977 |
| 2021-01-04 | 2020-12-29 | 102.182 | 4,500,756 | +790,548 | 0.87% | 459,894,808 |
| 2020-12-30 | 2020-12-28 | 100.697 | 3,710,208 | -3,112 | 0.72% | 373,606,345 |
| 2020-12-29 | 2020-12-24 | 97.592 | 3,713,320 | -156,975 | 0.72% | 362,391,358 |
| 2020-12-28 | 2020-12-22 | 98.537 | 3,870,295 | -128,342 | 0.75% | 381,367,858 |
| 2020-12-23 | 2020-12-21 | 99.617 | 3,998,637 | -26,300 | 0.77% | 398,332,278 |
| 2020-12-22 | 2020-12-18 | 101.507 | 4,024,937 | +232,030 | 0.78% | 408,558,345 |
| 2020-12-21 | 2020-12-17 | 105.691 | 3,792,907 | -21,336 | 0.73% | 400,876,977 |
| 2020-12-18 | 2020-12-16 | 102.857 | 3,814,243 | -12,298 | 0.74% | 392,320,035 |
| 2020-12-17 | 2020-12-15 | 101.642 | 3,826,541 | +28,523 | 0.74% | 388,936,324 |
| 2020-12-16 | 2020-12-14 | 105.016 | 3,798,018 | +1,852 | 0.73% | 398,853,836 |
| 2020-12-14 | 2020-12-10 | 107.716 | 3,796,166 | +6,519 | 0.73% | 408,907,658 |
| 2020-12-11 | 2020-12-09 | 106.366 | 3,789,647 | +36,227 | 0.73% | 403,090,102 |
| 2020-12-10 | 2020-12-08 | 107.311 | 3,753,420 | +20,373 | 0.73% | 402,783,295 |
| 2020-12-09 | 2020-12-07 | 108.121 | 3,733,047 | +15,780 | 0.72% | 403,620,422 |
| 2020-12-08 | 2020-12-04 | 112.035 | 3,717,267 | -296,706 | 0.72% | 416,465,477 |
| 2020-12-07 | 2020-12-03 | 108.526 | 4,013,973 | -126,164 | 0.78% | 435,619,843 |
| 2020-12-04 | 2020-12-02 | 110.011 | 4,140,137 | +4,000 | 0.80% | 455,459,200 |
| 2020-12-03 | 2020-12-01 | 112.575 | 4,136,137 | -79,343 | 0.80% | 465,626,966 |
| 2020-12-02 | 2020-11-30 | 107.986 | 4,215,480 | -28,893 | 0.82% | 455,212,499 |
| 2020-12-01 | 2020-11-27 | 105.961 | 4,244,373 | +42,154 | 0.82% | 449,738,801 |
| 2020-11-30 | 2020-11-26 | 106.636 | 4,202,219 | +36,078 | 0.81% | 448,108,241 |
| 2020-11-27 | 2020-11-25 | 104.341 | 4,166,141 | +88,086 | 0.81% | 434,700,977 |
| 2020-11-26 | 2020-11-24 | 107.176 | 4,078,055 | +582,520 | 0.79% | 437,069,740 |
| 2020-11-25 | 2020-11-23 | 107.986 | 3,495,535 | -150,834 | 0.68% | 377,468,574 |
| 2020-11-24 | 2020-11-20 | 106.501 | 3,646,369 | +179,505 | 0.71% | 388,342,370 |
| 2020-11-23 | 2020-11-19 | 112.710 | 3,466,864 | -24,077 | 0.67% | 390,751,307 |
| 2020-11-20 | 2020-11-18 | 106.636 | 3,490,941 | +70,453 | 0.68% | 372,260,330 |
| 2020-11-19 | 2020-11-17 | 107.176 | 3,420,488 | -5,408 | 0.66% | 366,594,320 |
| 2020-11-18 | 2020-11-16 | 108.661 | 3,425,896 | -12,001 | 0.66% | 372,260,720 |
| 2020-11-17 | 2020-11-13 | 103.666 | 3,437,897 | +148,389 | 0.67% | 356,394,702 |
| 2020-11-16 | 2020-11-12 | 104.206 | 3,289,508 | -78,973 | 0.64% | 342,787,838 |
| 2020-11-13 | 2020-11-11 | 101.777 | 3,368,481 | -150,612 | 0.65% | 342,832,990 |
| 2020-11-11 | 2020-11-09 | 106.771 | 3,519,093 | -5,112 | 0.68% | 375,737,365 |
| 2020-11-10 | 2020-11-06 | 106.636 | 3,524,205 | +519 | 0.68% | 375,807,473 |
| 2020-11-09 | 2020-11-05 | 110.281 | 3,523,686 | -56,823 | 0.68% | 388,594,291 |
| 2020-11-06 | 2020-11-04 | 110.686 | 3,580,509 | -12,668 | 0.69% | 396,310,684 |
| 2020-11-05 | 2020-11-03 | 107.986 | 3,593,177 | +519 | 0.70% | 388,012,535 |
| 2020-11-04 | 2020-11-02 | 101.237 | 3,592,658 | +1,778 | 0.69% | 363,709,210 |
| 2020-11-03 | 2020-10-30 | 93.813 | 3,590,880 | +19,484 | 0.69% | 336,870,402 |
| 2020-11-02 | 2020-10-29 | 99.887 | 3,571,396 | +18,891 | 0.69% | 356,735,957 |
| 2020-10-30 | 2020-10-28 | 104.881 | 3,552,505 | +12,965 | 0.69% | 372,591,441 |
| 2020-10-29 | 2020-10-27 | 114.600 | 3,539,540 | -38,005 | 0.68% | 405,631,499 |
| 2020-10-28 | 2020-10-23 | 113.385 | 3,577,545 | +9,853 | 0.69% | 405,640,724 |
| 2020-10-27 | 2020-10-22 | 116.085 | 3,567,692 | -158,836 | 0.69% | 414,155,052 |
| 2020-10-23 | 2020-10-21 | 107.311 | 3,726,528 | +42,969 | 0.72% | 399,897,487 |
| 2020-10-22 | 2020-10-20 | 105.691 | 3,683,559 | +262,256 | 0.71% | 389,319,853 |
| 2020-10-21 | 2020-10-19 | 101.912 | 3,421,303 | +191,433 | 0.66% | 348,670,856 |
| 2020-10-20 | 2020-10-16 | 101.237 | 3,229,870 | -21,336 | 0.62% | 326,981,713 |
| 2020-10-19 | 2020-10-15 | 102.452 | 3,251,206 | +44,672 | 0.63% | 333,091,401 |
| 2020-10-16 | 2020-10-14 | 94.488 | 3,206,534 | +218,251 | 0.62% | 302,977,967 |
| 2020-10-15 | 2020-10-12 | 95.028 | 2,988,283 | -25,263 | 0.58% | 283,969,398 |
| 2020-10-14 | 2020-10-09 | 94.083 | 3,013,546 | -246,726 | 0.58% | 283,522,651 |
| 2020-10-12 | 2020-10-08 | 95.838 | 3,260,272 | -142,584 | 0.63% | 312,456,340 |
| 2020-10-09 | 2020-10-07 | 96.107 | 3,402,856 | +138,463 | 0.66% | 327,039,886 |
| 2020-10-08 | 2020-10-06 | 95.838 | 3,264,393 | -10,594 | 0.63% | 312,851,286 |
| 2020-10-07 | 2020-10-05 | 93.813 | 3,274,987 | -14,669 | 0.63% | 307,235,604 |
| 2020-10-06 | 2020-09-30 | 93.813 | 3,289,656 | -54,155 | 0.64% | 308,611,744 |
| 2020-10-05 | 2020-09-29 | 93.813 | 3,343,811 | -23,411 | 0.66% | 313,692,175 |
| 2020-09-30 | 2020-09-28 | 93.948 | 3,367,222 | -140,018 | 0.67% | 316,342,941 |
| 2020-09-29 | 2020-09-25 | 97.862 | 3,507,240 | -23,929 | 0.69% | 343,226,372 |
| 2020-09-28 | 2020-09-24 | 99.212 | 3,531,169 | +353,380 | 0.70% | 350,334,575 |
| 2020-09-25 | 2020-09-23 | 108.256 | 3,177,789 | +113,051 | 0.63% | 344,014,370 |
| 2020-09-24 | 2020-09-22 | 110.281 | 3,064,738 | +96,383 | 0.61% | 337,981,219 |
| 2020-09-23 | 2020-09-21 | 109.471 | 2,968,355 | -50,229 | 0.59% | 324,947,987 |
| 2020-09-22 | 2020-09-18 | 111.765 | 3,018,584 | -986,943 | 0.60% | 337,373,340 |
| 2020-09-21 | 2020-09-17 | 111.360 | 4,005,527 | -513,326 | 0.79% | 446,057,422 |
| 2020-09-18 | 2020-09-16 | 111.360 | 4,518,853 | -588,966 | 0.89% | 503,221,653 |
| 2020-09-17 | 2020-09-15 | 109.201 | 5,107,819 | -155,205 | 1.01% | 557,777,741 |
| 2020-09-16 | 2020-09-14 | 105.151 | 5,263,024 | -83,937 | 1.04% | 553,413,777 |
| 2020-09-15 | 2020-09-11 | 99.752 | 5,346,961 | +56,526 | 1.06% | 533,370,035 |
| 2020-09-14 | 2020-09-10 | 91.383 | 5,290,435 | +29,633 | 1.05% | 483,456,284 |
| 2020-09-11 | 2020-09-09 | 90.438 | 5,260,802 | -151,056 | 1.04% | 475,777,519 |
| 2020-09-10 | 2020-09-08 | 90.033 | 5,411,858 | -159,873 | 1.07% | 487,247,237 |
| 2020-09-09 | 2020-09-07 | 91.113 | 5,571,731 | -96,531 | 1.10% | 507,657,810 |
| 2020-09-08 | 2020-09-04 | 86.389 | 5,668,262 | -58,526 | 1.12% | 489,674,003 |
| 2020-09-07 | 2020-09-03 | 87.064 | 5,726,788 | -52,378 | 1.13% | 498,595,069 |
| 2020-09-04 | 2020-09-02 | 87.604 | 5,779,166 | -136,388 | 1.14% | 506,275,632 |
| 2020-09-03 | 2020-09-01 | 84.364 | 5,915,554 | -101,717 | 1.17% | 499,059,812 |
| 2020-09-02 | 2020-08-31 | 84.364 | 6,017,271 | -254,774 | 1.19% | 507,641,065 |
| 2020-09-01 | 2020-08-28 | 80.989 | 6,272,045 | -363,084 | 1.24% | 507,969,427 |
| 2020-08-31 | 2020-08-27 | 74.240 | 6,635,129 | -222,251 | 1.31% | 492,594,114 |
| 2020-08-28 | 2020-08-26 | 74.240 | 6,857,380 | -264,035 | 1.36% | 509,094,100 |
| 2020-08-27 | 2020-08-25 | 73.835 | 7,121,415 | +2,983,352 | 1.41% | 525,812,346 |
| 2020-08-26 | 2020-08-24 | 74.240 | 4,138,063 | -106,014 | 0.82% | 307,211,130 |
| 2020-08-25 | 2020-08-21 | 64.589 | 4,244,077 | +1,038 | 0.84% | 274,121,030 |
| 2020-08-24 | 2020-08-20 | 64.319 | 4,243,039 | -7,631 | 0.84% | 272,908,515 |
| 2020-08-21 | 2020-08-19 | 67.086 | 4,250,670 | +7,631 | 0.84% | 285,161,530 |
| 2020-08-17 | 2020-08-13 | 60.337 | 4,243,039 | -4,371 | 0.84% | 256,012,815 |
| 2020-08-14 | 2020-08-12 | 61.282 | 4,247,410 | +4,371 | 0.84% | 260,289,828 |
| 2020-08-13 | 2020-08-11 | 70.866 | 4,243,039 | -17,706 | 0.84% | 300,686,192 |
| 2020-08-12 | 2020-08-10 | 73.835 | 4,260,745 | -57,638 | 0.84% | 314,593,704 |
| 2020-07-27 | 2020-07-23 | 53.251 | 4,318,383 | -38,301 | 0.85% | 229,956,306 |
| 2020-07-24 | 2020-07-22 | 56.963 | 4,356,684 | +37,042 | 0.86% | 248,167,937 |
| 2020-07-20 | 2020-07-16 | 53.048 | 4,319,642 | -519 | 0.85% | 229,148,735 |
| 2020-06-26 | 2020-06-23 | 50.078 | 4,320,161 | +1,778 | 0.85% | 216,347,061 |
| 2020-06-23 | 2020-06-19 | 53.183 | 4,318,383 | +42 | 0.85% | 229,664,853 |
| 2020-06-19 | 2020-06-17 | 55.680 | 4,318,341 | -29,707 | 0.85% | 240,446,270 |
| 2020-06-17 | 2020-06-15 | 51.631 | 4,348,048 | -2,519 | 0.86% | 224,493,064 |
| 2020-06-12 | 2020-06-10 | 51.833 | 4,350,567 | +2,519 | 0.86% | 225,503,997 |
| 2020-06-11 | 2020-06-09 | 52.306 | 4,348,048 | -11,631 | 0.86% | 227,427,614 |
| 2020-06-10 | 2020-06-08 | 52.306 | 4,359,679 | +11,112 | 0.86% | 228,035,981 |
| 2020-06-09 | 2020-06-05 | 54.668 | 4,348,567 | -1,259 | 0.86% | 237,726,911 |
| 2020-06-08 | 2020-06-04 | 54.600 | 4,349,826 | -1,334 | 0.86% | 237,502,163 |
| 2020-06-05 | 2020-06-03 | 55.005 | 4,351,160 | -6,075 | 0.86% | 239,336,990 |
| 2020-05-28 | 2020-05-26 | 46.164 | 4,357,235 | -12,520 | 0.86% | 201,147,319 |
| 2020-05-27 | 2020-05-25 | 47.379 | 4,369,755 | +3,112 | 0.87% | 207,033,852 |
| 2020-05-25 | 2020-05-21 | 49.201 | 4,366,643 | +222 | 0.86% | 214,843,579 |
| 2020-05-22 | 2020-05-20 | 50.618 | 4,366,421 | +9,186 | 0.86% | 221,021,251 |
| 2020-05-21 | 2020-05-19 | 51.226 | 4,357,235 | -47,339 | 0.86% | 223,202,946 |
| 2020-05-20 | 2020-05-18 | 53.993 | 4,404,574 | +47,339 | 0.87% | 237,815,995 |
| 2020-05-13 | 2020-05-11 | 58.447 | 4,357,235 | -6,371 | 0.86% | 254,668,974 |
| 2020-05-12 | 2020-05-08 | 62.497 | 4,363,606 | +6,371 | 0.86% | 272,711,643 |
| 2020-05-11 | 2020-05-07 | 60.405 | 4,357,235 | -63,934 | 0.86% | 263,197,149 |
| 2020-05-08 | 2020-05-06 | 62.024 | 4,421,169 | -2,741 | 0.88% | 274,220,419 |
| 2020-05-07 | 2020-05-05 | 59.190 | 4,423,910 | -12,150 | 0.88% | 261,850,278 |
| 2020-05-06 | 2020-05-04 | 57.098 | 4,436,060 | +12,150 | 0.88% | 253,288,188 |
| 2020-05-05 | 2020-04-29 | 57.368 | 4,423,910 | -12,816 | 0.88% | 253,788,753 |
| 2020-05-04 | 2020-04-28 | 54.668 | 4,436,726 | +12,816 | 0.88% | 242,546,376 |
| 2020-04-24 | 2020-04-22 | 46.299 | 4,423,910 | +74 | 0.88% | 204,822,452 |
| 2020-04-16 | 2020-04-14 | 47.514 | 4,423,836 | -14,817 | 0.88% | 210,193,286 |
| 2020-04-15 | 2020-04-09 | 49.438 | 4,438,653 | -29,485 | 0.88% | 219,436,034 |
| 2020-04-14 | 2020-04-08 | 48.478 | 4,468,138 | +381,259 | 0.89% | 216,607,702 |
| 2020-04-09 | 2020-04-07 | 47.519 | 4,086,879 | -68 | 0.89% | 194,204,637 |
| 2020-04-08 | 2020-04-06 | 47.962 | 4,086,947 | -68 | 0.89% | 196,017,258 |
| 2020-04-03 | 2020-04-01 | 47.076 | 4,087,015 | +628,834 | 0.89% | 192,401,679 |
| 2020-04-02 | 2020-03-31 | 46.338 | 3,458,181 | -666,171 | 0.75% | 160,246,780 |
| 2020-04-01 | 2020-03-30 | 44.494 | 4,124,352 | +629,986 | 0.89% | 183,507,992 |
| 2020-03-31 | 2020-03-27 | 42.723 | 3,494,366 | +38,489 | 0.76% | 149,289,376 |
| 2020-03-30 | 2020-03-26 | 41.911 | 3,455,877 | -83,618 | 0.75% | 144,840,015 |
| 2020-03-27 | 2020-03-25 | 39.698 | 3,539,495 | +802,237 | 0.77% | 140,509,448 |
| 2020-03-23 | 2020-03-19 | 30.327 | 2,737,258 | +131,011 | 0.59% | 83,011,737 |
| 2020-03-20 | 2020-03-18 | 34.385 | 2,606,247 | -696,258 | 0.56% | 89,615,563 |
| 2020-03-19 | 2020-03-17 | 37.410 | 3,302,505 | +696,258 | 0.72% | 123,547,338 |
| 2020-03-17 | 2020-03-13 | 41.542 | 2,606,247 | -229 | 0.56% | 108,269,446 |
| 2020-03-13 | 2020-03-11 | 44.568 | 2,606,476 | +271 | 0.56% | 116,164,283 |
| 2020-03-11 | 2020-03-09 | 45.010 | 2,606,205 | -1,458,177 | 0.56% | 117,306,035 |
| 2020-02-21 | 2020-02-19 | 51.651 | 4,064,382 | -96,426 | 0.88% | 209,930,001 |
| 2020-02-03 | 2020-01-30 | 35.861 | 4,160,808 | +17,347 | 0.90% | 149,209,300 |
| 2020-01-31 | 2020-01-29 | 36.156 | 4,143,461 | +7,183 | 0.90% | 149,810,165 |
| 2020-01-20 | 2020-01-16 | 41.616 | 4,136,278 | +1,096,123 | 0.90% | 172,135,629 |
| 2020-01-17 | 2020-01-15 | 41.764 | 3,040,155 | -1,096,123 | 0.66% | 126,967,949 |
| 2020-01-16 | 2020-01-14 | 41.911 | 4,136,278 | +1,096,123 | 0.90% | 173,356,449 |
| 2020-01-15 | 2020-01-13 | 41.837 | 3,040,155 | -1,096,123 | 0.66% | 127,192,274 |
| 2020-01-14 | 2020-01-10 | 42.354 | 4,136,278 | +1,016,706 | 0.90% | 175,187,680 |
| 2020-01-10 | 2020-01-08 | 41.321 | 3,119,572 | -1,016,706 | 0.68% | 128,903,583 |
| 2020-01-08 | 2020-01-06 | 41.690 | 4,136,278 | +96,426 | 0.90% | 172,440,834 |
| 2020-01-07 | 2020-01-03 | 41.321 | 4,039,852 | +825,751 | 0.87% | 166,930,398 |
| 2020-01-06 | 2020-01-02 | 41.911 | 3,214,101 | -306,556 | 0.70% | 134,706,888 |
| 2020-01-02 | 2019-12-27 | 43.387 | 3,520,657 | -505,643 | 0.76% | 152,750,623 |
| 2019-12-30 | 2019-12-24 | 43.387 | 4,026,300 | -374,386 | 0.87% | 174,688,938 |
| 2019-12-27 | 2019-12-20 | 41.100 | 4,400,686 | +312,519 | 0.97% | 180,866,246 |
| 2019-12-23 | 2019-12-19 | 40.583 | 4,088,167 | -780,621 | 0.91% | 165,910,268 |
| 2019-12-20 | 2019-12-18 | 40.509 | 4,868,788 | 1.08% | 197,230,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy