History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-10-10 | 2025-10-08 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-10-09 | 2025-10-06 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-10-03 | 2025-09-30 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-10-02 | 2025-09-29 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-09-30 | 2025-09-26 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-09-29 | 2025-09-25 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-09-26 | 2025-09-24 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-09-24 | 2025-09-22 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-09-23 | 2025-09-19 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-09-19 | 2025-09-17 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-09-18 | 2025-09-16 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-09-17 | 2025-09-15 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-09-16 | 2025-09-12 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-09-15 | 2025-09-11 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-09-12 | 2025-09-10 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-09-11 | 2025-09-09 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-09-10 | 2025-09-08 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-09-09 | 2025-09-05 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-09-05 | 2025-09-03 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-09-04 | 2025-09-02 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-09-03 | 2025-09-01 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-09-02 | 2025-08-29 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-09-01 | 2025-08-28 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2025-08-29 | 2025-08-27 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-08-26 | 2025-08-22 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-08-22 | 2025-08-20 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-08-21 | 2025-08-19 | 2.060 | 3,000 | -100,000 | 0.00% | 6,180 |
| 2025-08-20 | 2025-08-18 | 1.920 | 103,000 | +100,000 | 0.00% | 197,760 |
| 2025-03-21 | 2025-03-19 | 1.940 | 3,000 | -80,000 | 0.00% | 5,820 |
| 2025-02-13 | 2025-02-11 | 1.860 | 83,000 | -36,500 | 0.00% | 154,380 |
| 2025-02-10 | 2025-02-06 | 1.870 | 119,500 | +80,000 | 0.00% | 223,465 |
| 2025-02-06 | 2025-02-04 | 2.060 | 39,500 | +36,500 | 0.00% | 81,370 |
| 2025-02-05 | 2025-02-03 | 2.030 | 3,000 | -32,000 | 0.00% | 6,090 |
| 2025-02-04 | 2025-01-28 | 1.840 | 35,000 | +2,000 | 0.00% | 64,400 |
| 2025-02-03 | 2025-01-24 | 1.730 | 33,000 | +30,000 | 0.00% | 57,090 |
| 2025-01-27 | 2025-01-23 | 1.850 | 3,000 | -150,000 | 0.00% | 5,550 |
| 2025-01-22 | 2025-01-20 | 1.740 | 153,000 | +30,000 | 0.00% | 266,220 |
| 2025-01-21 | 2025-01-17 | 1.890 | 123,000 | +50,000 | 0.00% | 232,470 |
| 2025-01-20 | 2025-01-16 | 1.660 | 73,000 | +30,000 | 0.00% | 121,180 |
| 2025-01-17 | 2025-01-15 | 1.680 | 43,000 | -60,000 | 0.00% | 72,240 |
| 2025-01-10 | 2025-01-08 | 1.520 | 103,000 | -10,000 | 0.00% | 156,560 |
| 2025-01-09 | 2025-01-07 | 1.720 | 113,000 | +60,000 | 0.00% | 194,360 |
| 2025-01-08 | 2025-01-06 | 1.780 | 53,000 | +50,000 | 0.00% | 94,340 |
| 2024-10-09 | 2024-10-07 | 1.790 | 3,000 | -1,500 | 0.00% | 5,370 |
| 2023-12-29 | 2023-12-27 | 1.500 | 4,500 | -9,000 | 0.00% | 6,750 |
| 2023-12-22 | 2023-12-20 | 1.460 | 13,500 | +5,000 | 0.00% | 19,710 |
| 2023-12-21 | 2023-12-19 | 1.540 | 8,500 | -2,000 | 0.00% | 13,090 |
| 2023-12-20 | 2023-12-18 | 1.470 | 10,500 | -2,500 | 0.00% | 15,435 |
| 2023-12-14 | 2023-12-12 | 1.370 | 13,000 | -3,000 | 0.00% | 17,810 |
| 2023-12-12 | 2023-12-08 | 1.340 | 16,000 | -4,000 | 0.00% | 21,440 |
| 2023-12-06 | 2023-12-04 | 1.340 | 20,000 | -100,000 | 0.00% | 26,800 |
| 2023-11-24 | 2023-11-22 | 1.340 | 120,000 | -4,500 | 0.00% | 160,800 |
| 2023-11-03 | 2023-11-01 | 1.280 | 124,500 | -100,000 | 0.00% | 159,360 |
| 2023-11-02 | 2023-10-31 | 1.230 | 224,500 | -20,000 | 0.01% | 276,135 |
| 2023-10-04 | 2023-09-29 | 1.300 | 244,500 | -30,000 | 0.01% | 317,850 |
| 2023-09-26 | 2023-09-22 | 1.250 | 274,500 | +20,000 | 0.01% | 343,125 |
| 2023-09-22 | 2023-09-20 | 1.290 | 254,500 | +30,000 | 0.01% | 328,305 |
| 2023-09-21 | 2023-09-19 | 1.320 | 224,500 | +50,000 | 0.01% | 296,340 |
| 2023-09-19 | 2023-09-15 | 1.300 | 174,500 | +170,000 | 0.01% | 226,850 |
| 2023-09-13 | 2023-09-11 | 1.143 | 4,500 | -4,642 | 0.00% | 5,144 |
| 2023-08-21 | 2023-08-17 | 1.185 | 9,142 | -5,774 | 0.00% | 10,830 |
| 2023-08-14 | 2023-08-10 | 1.289 | 14,916 | -26,944 | 0.00% | 19,220 |
| 2023-07-28 | 2023-07-26 | 1.351 | 41,860 | -288,693 | 0.00% | 56,549 |
| 2023-07-06 | 2023-07-04 | 1.309 | 330,553 | +288,693 | 0.01% | 432,810 |
| 2023-07-04 | 2023-06-30 | 1.413 | 41,860 | +4,811 | 0.00% | 59,159 |
| 2023-06-30 | 2023-06-28 | 50.978 | 37,049 | +31,015 | 0.00% | 1,888,673 |
| 2023-06-09 | 2023-06-07 | 51.042 | 6,034 | -1,254 | 0.00% | 307,985 |
| 2023-05-17 | 2023-05-15 | 46.894 | 7,288 | +1,254 | 0.00% | 341,766 |
| 2023-04-13 | 2023-04-11 | 49.446 | 6,034 | +313 | 0.00% | 298,360 |
| 2023-03-16 | 2023-03-14 | 48.936 | 5,721 | -4,467 | 0.00% | 279,963 |
| 2023-03-06 | 2023-03-02 | 54.232 | 10,188 | -2,037 | 0.00% | 552,512 |
| 2023-03-03 | 2023-03-01 | 50.021 | 12,225 | +1,332 | 0.00% | 611,503 |
| 2023-02-23 | 2023-02-21 | 63.547 | 10,893 | -157 | 0.00% | 692,214 |
| 2023-02-15 | 2023-02-13 | 62.972 | 11,050 | -313 | 0.00% | 695,846 |
| 2023-02-07 | 2023-02-03 | 62.271 | 11,363 | +1,567 | 0.00% | 707,581 |
| 2023-02-06 | 2023-02-02 | 62.207 | 9,796 | -627 | 0.00% | 609,378 |
| 2023-02-03 | 2023-02-01 | 60.101 | 10,423 | +627 | 0.00% | 626,437 |
| 2023-02-02 | 2023-01-31 | 60.420 | 9,796 | +314 | 0.00% | 591,878 |
| 2023-02-01 | 2023-01-30 | 62.526 | 9,482 | +3,134 | 0.00% | 592,870 |
| 2023-01-31 | 2023-01-27 | 68.523 | 6,348 | +470 | 0.00% | 434,986 |
| 2023-01-19 | 2023-01-17 | 70.820 | 5,878 | -1,724 | 0.00% | 416,281 |
| 2023-01-18 | 2023-01-16 | 68.906 | 7,602 | -2,664 | 0.00% | 523,824 |
| 2023-01-17 | 2023-01-13 | 68.140 | 10,266 | -314 | 0.00% | 699,530 |
| 2023-01-16 | 2023-01-12 | 66.609 | 10,580 | +4,232 | 0.00% | 704,725 |
| 2023-01-13 | 2023-01-11 | 66.992 | 6,348 | -627 | 0.00% | 425,265 |
| 2023-01-12 | 2023-01-10 | 65.461 | 6,975 | -78 | 0.00% | 456,589 |
| 2023-01-11 | 2023-01-09 | 65.716 | 7,053 | -3,135 | 0.00% | 463,495 |
| 2023-01-10 | 2023-01-06 | 60.995 | 10,188 | -1,567 | 0.00% | 621,413 |
| 2023-01-09 | 2023-01-05 | 61.250 | 11,755 | -3,135 | 0.00% | 719,992 |
| 2022-12-19 | 2022-12-15 | 58.634 | 14,890 | +784 | 0.00% | 873,059 |
| 2022-12-16 | 2022-12-14 | 59.910 | 14,106 | +1,567 | 0.00% | 845,090 |
| 2022-12-12 | 2022-12-08 | 62.271 | 12,539 | +314 | 0.00% | 780,812 |
| 2022-12-09 | 2022-12-07 | 61.505 | 12,225 | +313 | 0.00% | 751,899 |
| 2022-12-08 | 2022-12-06 | 64.312 | 11,912 | +314 | 0.00% | 766,088 |
| 2022-12-07 | 2022-12-05 | 66.226 | 11,598 | +1,253 | 0.00% | 768,093 |
| 2022-12-05 | 2022-12-01 | 59.144 | 10,345 | +4,781 | 0.00% | 611,848 |
| 2022-09-30 | 2022-09-28 | 51.999 | 5,564 | -314 | 0.00% | 289,320 |
| 2022-09-22 | 2022-09-20 | 58.889 | 5,878 | -783 | 0.00% | 346,150 |
| 2022-09-19 | 2022-09-15 | 62.143 | 6,661 | +1,097 | 0.00% | 413,935 |
| 2022-09-15 | 2022-09-13 | 63.164 | 5,564 | -392 | 0.00% | 351,444 |
| 2022-09-14 | 2022-09-09 | 64.057 | 5,956 | -784 | 0.00% | 381,524 |
| 2022-09-13 | 2022-09-08 | 61.250 | 6,740 | -1,880 | 0.00% | 412,824 |
| 2022-09-09 | 2022-09-07 | 58.634 | 8,620 | +783 | 0.00% | 505,425 |
| 2022-09-06 | 2022-09-02 | 59.910 | 7,837 | +1,568 | 0.00% | 469,515 |
| 2022-09-02 | 2022-08-31 | 59.527 | 6,269 | -1,254 | 0.00% | 373,176 |
| 2022-09-01 | 2022-08-30 | 56.656 | 7,523 | +1,254 | 0.00% | 426,224 |
| 2022-08-29 | 2022-08-25 | 53.913 | 6,269 | -4,702 | 0.00% | 337,978 |
| 2022-08-24 | 2022-08-22 | 55.508 | 10,971 | -3,135 | 0.00% | 608,974 |
| 2022-08-19 | 2022-08-17 | 55.444 | 14,106 | +1,567 | 0.00% | 782,091 |
| 2022-08-15 | 2022-08-11 | 55.252 | 12,539 | -3,135 | 0.00% | 692,810 |
| 2022-08-01 | 2022-07-28 | 61.058 | 15,674 | -1,567 | 0.00% | 957,030 |
| 2022-07-28 | 2022-07-26 | 57.741 | 17,241 | +1,881 | 0.00% | 995,508 |
| 2022-07-26 | 2022-07-22 | 60.165 | 15,360 | -1,567 | 0.00% | 924,137 |
| 2022-07-22 | 2022-07-20 | 60.293 | 16,927 | +1,253 | 0.00% | 1,020,576 |
| 2022-07-08 | 2022-07-06 | 64.312 | 15,674 | +1,568 | 0.00% | 1,008,031 |
| 2022-07-07 | 2022-07-05 | 63.802 | 14,106 | +78 | 0.00% | 899,990 |
| 2022-07-06 | 2022-07-04 | 62.845 | 14,028 | +314 | 0.00% | 881,588 |
| 2022-07-05 | 2022-06-30 | 65.206 | 13,714 | -3,135 | 0.00% | 894,229 |
| 2022-07-04 | 2022-06-29 | 67.120 | 16,849 | -1,724 | 0.00% | 1,130,898 |
| 2022-06-30 | 2022-06-28 | 66.737 | 18,573 | +157 | 0.00% | 1,239,502 |
| 2022-06-29 | 2022-06-27 | 62.845 | 18,416 | +862 | 0.00% | 1,157,351 |
| 2022-06-28 | 2022-06-24 | 61.696 | 17,554 | -314 | 0.00% | 1,083,019 |
| 2022-06-27 | 2022-06-23 | 55.508 | 17,868 | +314 | 0.00% | 991,811 |
| 2022-06-23 | 2022-06-21 | 57.677 | 17,554 | -3,605 | 0.00% | 1,012,461 |
| 2022-06-21 | 2022-06-17 | 53.721 | 21,159 | -5,486 | 0.00% | 1,136,687 |
| 2022-06-17 | 2022-06-15 | 53.657 | 26,645 | +784 | 0.00% | 1,429,701 |
| 2022-06-15 | 2022-06-13 | 51.871 | 25,861 | -1,411 | 0.00% | 1,341,434 |
| 2022-06-14 | 2022-06-10 | 55.827 | 27,272 | -2,351 | 0.00% | 1,522,505 |
| 2022-06-08 | 2022-06-06 | 55.763 | 29,623 | +1,567 | 0.01% | 1,651,863 |
| 2022-06-02 | 2022-05-31 | 53.466 | 28,056 | +1,724 | 0.01% | 1,500,042 |
| 2022-06-01 | 2022-05-30 | 51.488 | 26,332 | +784 | 0.00% | 1,355,786 |
| 2022-05-19 | 2022-05-17 | 55.763 | 25,548 | +627 | 0.00% | 1,424,630 |
| 2022-05-18 | 2022-05-16 | 57.039 | 24,921 | +1,567 | 0.00% | 1,421,466 |
| 2022-05-13 | 2022-05-11 | 54.359 | 23,354 | +1,568 | 0.00% | 1,269,505 |
| 2022-05-10 | 2022-05-05 | 55.635 | 21,786 | +4,232 | 0.00% | 1,212,070 |
| 2022-05-05 | 2022-05-03 | 62.771 | 17,554 | +1,018 | 0.00% | 1,101,886 |
| 2022-05-04 | 2022-04-29 | 63.038 | 16,536 | +10,240 | 0.00% | 1,042,397 |
| 2022-05-03 | 2022-04-28 | 60.436 | 6,296 | -300 | 0.00% | 380,508 |
| 2022-04-29 | 2022-04-27 | 60.303 | 6,596 | +300 | 0.00% | 397,759 |
| 2022-04-28 | 2022-04-26 | 59.636 | 6,296 | -300 | 0.00% | 375,468 |
| 2022-04-27 | 2022-04-25 | 58.235 | 6,596 | -2,998 | 0.00% | 384,119 |
| 2022-04-26 | 2022-04-22 | 59.703 | 9,594 | -4,198 | 0.00% | 572,788 |
| 2022-04-25 | 2022-04-21 | 59.102 | 13,792 | +300 | 0.00% | 815,140 |
| 2022-04-19 | 2022-04-13 | 61.170 | 13,492 | -300 | 0.00% | 825,309 |
| 2022-04-13 | 2022-04-11 | 58.502 | 13,792 | -1,499 | 0.00% | 806,859 |
| 2022-04-12 | 2022-04-08 | 63.038 | 15,291 | +300 | 0.00% | 963,915 |
| 2022-04-11 | 2022-04-07 | 61.837 | 14,991 | -2,998 | 0.00% | 927,004 |
| 2022-04-07 | 2022-04-04 | 64.439 | 17,989 | +1,499 | 0.00% | 1,159,192 |
| 2022-04-06 | 2022-04-01 | 63.905 | 16,490 | +750 | 0.00% | 1,053,798 |
| 2022-04-04 | 2022-03-31 | 61.437 | 15,740 | +9,894 | 0.00% | 967,020 |
| 2022-04-01 | 2022-03-30 | 61.104 | 5,846 | -4,798 | 0.00% | 357,211 |
| 2022-03-31 | 2022-03-29 | 52.899 | 10,644 | +900 | 0.00% | 563,053 |
| 2022-03-30 | 2022-03-28 | 54.166 | 9,744 | +300 | 0.00% | 527,794 |
| 2022-03-29 | 2022-03-25 | 54.967 | 9,444 | -13,192 | 0.00% | 519,104 |
| 2022-03-28 | 2022-03-24 | 61.237 | 22,636 | +14,091 | 0.00% | 1,386,160 |
| 2022-03-25 | 2022-03-23 | 53.566 | 8,545 | -749 | 0.00% | 457,719 |
| 2022-03-22 | 2022-03-18 | 52.365 | 9,294 | +749 | 0.00% | 486,680 |
| 2022-03-21 | 2022-03-17 | 51.431 | 8,545 | -300 | 0.00% | 439,478 |
| 2022-03-17 | 2022-03-15 | 43.159 | 8,845 | -2,998 | 0.00% | 381,745 |
| 2022-02-28 | 2022-02-24 | 58.702 | 11,843 | -749 | 0.00% | 695,209 |
| 2022-02-22 | 2022-02-18 | 62.705 | 12,592 | +899 | 0.00% | 789,575 |
| 2022-02-18 | 2022-02-16 | 65.573 | 11,693 | +600 | 0.00% | 766,744 |
| 2022-02-14 | 2022-02-10 | 74.578 | 11,093 | +749 | 0.00% | 827,298 |
| 2022-02-07 | 2022-01-31 | 82.717 | 10,344 | -2,248 | 0.00% | 855,621 |
| 2022-02-04 | 2022-01-27 | 78.181 | 12,592 | -750 | 0.00% | 984,449 |
| 2022-01-10 | 2022-01-06 | 86.719 | 13,342 | -150 | 0.00% | 1,157,005 |
| 2022-01-06 | 2022-01-04 | 84.184 | 13,492 | -599 | 0.00% | 1,135,813 |
| 2021-12-21 | 2021-12-17 | 83.250 | 14,091 | -450 | 0.00% | 1,173,080 |
| 2021-12-16 | 2021-12-14 | 93.123 | 14,541 | -5,547 | 0.00% | 1,354,100 |
| 2021-12-15 | 2021-12-13 | 97.659 | 20,088 | +2,848 | 0.00% | 1,961,773 |
| 2021-12-14 | 2021-12-10 | 98.860 | 17,240 | -1,499 | 0.00% | 1,704,341 |
| 2021-12-10 | 2021-12-08 | 98.326 | 18,739 | -1,199 | 0.00% | 1,842,532 |
| 2021-12-09 | 2021-12-07 | 98.726 | 19,938 | -1,649 | 0.00% | 1,968,405 |
| 2021-12-08 | 2021-12-06 | 96.458 | 21,587 | -450 | 0.00% | 2,082,244 |
| 2021-12-07 | 2021-12-03 | 98.059 | 22,037 | -749 | 0.00% | 2,160,931 |
| 2021-12-06 | 2021-12-02 | 98.193 | 22,786 | -750 | 0.00% | 2,237,417 |
| 2021-12-03 | 2021-12-01 | 98.326 | 23,536 | +450 | 0.00% | 2,314,202 |
| 2021-11-30 | 2021-11-26 | 102.996 | 23,086 | -1,499 | 0.00% | 2,377,755 |
| 2021-11-26 | 2021-11-24 | 106.064 | 24,585 | -14,991 | 0.00% | 2,607,585 |
| 2021-11-24 | 2021-11-22 | 116.737 | 39,576 | -2,549 | 0.01% | 4,619,990 |
| 2021-11-22 | 2021-11-18 | 114.736 | 42,125 | +2,399 | 0.01% | 4,833,252 |
| 2021-11-19 | 2021-11-17 | 114.069 | 39,726 | +18,289 | 0.01% | 4,531,500 |
| 2021-11-18 | 2021-11-16 | 113.535 | 21,437 | +749 | 0.00% | 2,433,855 |
| 2021-11-16 | 2021-11-12 | 101.661 | 20,688 | -1,798 | 0.00% | 2,103,171 |
| 2021-11-15 | 2021-11-11 | 98.593 | 22,486 | +8,994 | 0.00% | 2,216,959 |
| 2021-11-08 | 2021-11-04 | 92.856 | 13,492 | -1,499 | 0.00% | 1,252,814 |
| 2021-11-02 | 2021-10-29 | 96.191 | 14,991 | -2,249 | 0.00% | 1,442,006 |
| 2021-11-01 | 2021-10-28 | 94.724 | 17,240 | -2,248 | 0.00% | 1,633,039 |
| 2021-10-29 | 2021-10-27 | 89.788 | 19,488 | -16,940 | 0.00% | 1,749,780 |
| 2021-10-27 | 2021-10-25 | 97.792 | 36,428 | +300 | 0.01% | 3,562,381 |
| 2021-10-26 | 2021-10-22 | 98.326 | 36,128 | +21,437 | 0.01% | 3,552,323 |
| 2021-10-25 | 2021-10-21 | 96.592 | 14,691 | -15,591 | 0.00% | 1,419,028 |
| 2021-10-04 | 2021-09-29 | 117.271 | 30,282 | +2,699 | 0.01% | 3,551,195 |
| 2021-09-30 | 2021-09-28 | 118.071 | 27,583 | -1,499 | 0.01% | 3,256,761 |
| 2021-09-29 | 2021-09-27 | 113.402 | 29,082 | -1,500 | 0.01% | 3,297,951 |
| 2021-09-28 | 2021-09-24 | 106.865 | 30,582 | +14,242 | 0.01% | 3,268,131 |
| 2021-09-20 | 2021-09-16 | 107.398 | 16,340 | -4,797 | 0.00% | 1,754,886 |
| 2021-09-17 | 2021-09-15 | 112.335 | 21,137 | -1,499 | 0.00% | 2,374,414 |
| 2021-09-13 | 2021-09-09 | 119.005 | 22,636 | -1,200 | 0.00% | 2,693,802 |
| 2021-09-10 | 2021-09-08 | 122.741 | 23,836 | -1,049 | 0.00% | 2,925,649 |
| 2021-09-09 | 2021-09-07 | 125.542 | 24,885 | -450 | 0.00% | 3,124,125 |
| 2021-09-07 | 2021-09-03 | 124.609 | 25,335 | -300 | 0.00% | 3,156,958 |
| 2021-09-06 | 2021-09-02 | 118.738 | 25,635 | +2,999 | 0.00% | 3,043,858 |
| 2021-09-03 | 2021-09-01 | 121.140 | 22,636 | +6,446 | 0.00% | 2,742,121 |
| 2021-09-01 | 2021-08-30 | 130.479 | 16,190 | -450 | 0.00% | 2,112,452 |
| 2021-08-30 | 2021-08-26 | 128.878 | 16,640 | +450 | 0.00% | 2,144,527 |
| 2021-08-25 | 2021-08-23 | 129.278 | 16,190 | +2,548 | 0.00% | 2,093,012 |
| 2021-08-23 | 2021-08-19 | 130.879 | 13,642 | +600 | 0.00% | 1,785,452 |
| 2021-08-19 | 2021-08-17 | 136.749 | 13,042 | -4,048 | 0.00% | 1,783,484 |
| 2021-08-17 | 2021-08-13 | 134.415 | 17,090 | +1,799 | 0.00% | 2,297,144 |
| 2021-08-13 | 2021-08-11 | 138.750 | 15,291 | +300 | 0.00% | 2,121,633 |
| 2021-08-12 | 2021-08-10 | 140.418 | 14,991 | -8,695 | 0.00% | 2,105,008 |
| 2021-08-11 | 2021-08-09 | 129.545 | 23,686 | +150 | 0.00% | 3,068,400 |
| 2021-08-06 | 2021-08-04 | 128.878 | 23,536 | -3,972 | 0.00% | 3,033,268 |
| 2021-08-05 | 2021-08-03 | 132.080 | 27,508 | +2,623 | 0.01% | 3,633,250 |
| 2021-08-04 | 2021-08-02 | 130.079 | 24,885 | +7,795 | 0.00% | 3,237,005 |
| 2021-08-03 | 2021-07-30 | 130.879 | 17,090 | -9,444 | 0.00% | 2,236,723 |
| 2021-08-02 | 2021-07-29 | 129.411 | 26,534 | -13,042 | 0.01% | 3,433,804 |
| 2021-07-30 | 2021-07-28 | 124.075 | 39,576 | -13,567 | 0.01% | 4,910,389 |
| 2021-07-29 | 2021-07-27 | 119.272 | 53,143 | +300 | 0.01% | 6,338,473 |
| 2021-07-28 | 2021-07-26 | 130.479 | 52,843 | -1,049 | 0.01% | 6,894,891 |
| 2021-07-27 | 2021-07-23 | 140.752 | 53,892 | +1,049 | 0.01% | 7,585,389 |
| 2021-07-23 | 2021-07-21 | 145.421 | 52,843 | -2,848 | 0.01% | 7,684,490 |
| 2021-07-22 | 2021-07-20 | 143.086 | 55,691 | -1,949 | 0.01% | 7,968,625 |
| 2021-07-21 | 2021-07-19 | 141.419 | 57,640 | -450 | 0.01% | 8,151,376 |
| 2021-07-15 | 2021-07-13 | 145.088 | 58,090 | -3,298 | 0.01% | 8,428,139 |
| 2021-07-13 | 2021-07-09 | 140.418 | 61,388 | +1,274 | 0.01% | 8,619,988 |
| 2021-07-12 | 2021-07-08 | 133.747 | 60,114 | -1,949 | 0.01% | 8,040,093 |
| 2021-07-09 | 2021-07-07 | 143.420 | 62,063 | -1,424 | 0.01% | 8,901,072 |
| 2021-07-08 | 2021-07-06 | 145.088 | 63,487 | -1,049 | 0.01% | 9,211,177 |
| 2021-07-07 | 2021-07-05 | 143.086 | 64,536 | -600 | 0.01% | 9,234,224 |
| 2021-07-06 | 2021-07-02 | 145.088 | 65,136 | +2,099 | 0.01% | 9,450,427 |
| 2021-07-05 | 2021-06-30 | 145.755 | 63,037 | -1,349 | 0.01% | 9,187,938 |
| 2021-07-02 | 2021-06-29 | 149.090 | 64,386 | -750 | 0.01% | 9,599,311 |
| 2021-06-29 | 2021-06-25 | 149.424 | 65,136 | +4,348 | 0.01% | 9,732,853 |
| 2021-06-28 | 2021-06-24 | 144.087 | 60,788 | +6,446 | 0.01% | 8,758,761 |
| 2021-06-25 | 2021-06-23 | 148.756 | 54,342 | -1,050 | 0.01% | 8,083,725 |
| 2021-06-24 | 2021-06-22 | 143.420 | 55,392 | -449 | 0.01% | 7,944,317 |
| 2021-06-23 | 2021-06-21 | 143.753 | 55,841 | -450 | 0.01% | 8,027,338 |
| 2021-06-22 | 2021-06-18 | 147.089 | 56,291 | -1,799 | 0.01% | 8,279,777 |
| 2021-06-18 | 2021-06-16 | 140.418 | 58,090 | -7,196 | 0.01% | 8,156,889 |
| 2021-06-17 | 2021-06-15 | 146.088 | 65,286 | -1,049 | 0.01% | 9,537,515 |
| 2021-06-15 | 2021-06-10 | 141.085 | 66,335 | -225 | 0.01% | 9,358,886 |
| 2021-06-11 | 2021-06-09 | 145.088 | 66,560 | -1,124 | 0.01% | 9,657,031 |
| 2021-06-09 | 2021-06-07 | 144.421 | 67,684 | +2,099 | 0.01% | 9,774,960 |
| 2021-06-08 | 2021-06-04 | 144.087 | 65,585 | -1,799 | 0.01% | 9,449,946 |
| 2021-06-07 | 2021-06-03 | 143.420 | 67,384 | -2,249 | 0.01% | 9,664,209 |
| 2021-06-04 | 2021-06-02 | 145.088 | 69,633 | -1,499 | 0.01% | 10,102,886 |
| 2021-06-03 | 2021-06-01 | 147.756 | 71,132 | +2,848 | 0.01% | 10,510,172 |
| 2021-06-02 | 2021-05-31 | 154.555 | 68,284 | -899 | 0.01% | 10,553,624 |
| 2021-06-01 | 2021-05-28 | 154.217 | 69,183 | +952 | 0.01% | 10,669,222 |
| 2021-05-31 | 2021-05-27 | 155.905 | 68,231 | +2,667 | 0.01% | 10,637,532 |
| 2021-05-28 | 2021-05-26 | 155.230 | 65,564 | -4,075 | 0.01% | 10,177,484 |
| 2021-05-27 | 2021-05-25 | 149.156 | 69,639 | +1,186 | 0.01% | 10,387,044 |
| 2021-05-26 | 2021-05-24 | 145.106 | 68,453 | +1,037 | 0.01% | 9,932,947 |
| 2021-05-25 | 2021-05-21 | 149.156 | 67,416 | +74 | 0.01% | 10,055,471 |
| 2021-05-24 | 2021-05-20 | 147.806 | 67,342 | +4,445 | 0.01% | 9,953,534 |
| 2021-05-20 | 2021-05-17 | 148.818 | 62,897 | -593 | 0.01% | 9,360,212 |
| 2021-05-18 | 2021-05-14 | 142.069 | 63,490 | -296 | 0.01% | 9,019,960 |
| 2021-05-17 | 2021-05-13 | 140.719 | 63,786 | -6,371 | 0.01% | 8,975,912 |
| 2021-05-14 | 2021-05-12 | 143.756 | 70,157 | +2,963 | 0.01% | 10,085,508 |
| 2021-05-13 | 2021-05-11 | 148.818 | 67,194 | -4,889 | 0.01% | 9,999,683 |
| 2021-05-12 | 2021-05-10 | 145.106 | 72,083 | +592 | 0.01% | 10,459,682 |
| 2021-05-11 | 2021-05-07 | 153.205 | 71,491 | -4,297 | 0.01% | 10,952,781 |
| 2021-05-10 | 2021-05-06 | 161.304 | 75,788 | +4,149 | 0.01% | 12,224,905 |
| 2021-05-07 | 2021-05-05 | 154.555 | 71,639 | -593 | 0.01% | 11,072,155 |
| 2021-05-06 | 2021-05-04 | 158.604 | 72,232 | -1,926 | 0.01% | 11,456,308 |
| 2021-05-05 | 2021-05-03 | 155.230 | 74,158 | -9,186 | 0.01% | 11,511,529 |
| 2021-05-04 | 2021-04-30 | 158.267 | 83,344 | -148 | 0.02% | 13,190,594 |
| 2021-05-03 | 2021-04-29 | 159.279 | 83,492 | +5,482 | 0.02% | 13,298,542 |
| 2021-04-30 | 2021-04-28 | 161.304 | 78,010 | -889 | 0.02% | 12,583,323 |
| 2021-04-29 | 2021-04-27 | 160.967 | 78,899 | -297 | 0.02% | 12,700,097 |
| 2021-04-28 | 2021-04-26 | 159.617 | 79,196 | -5,778 | 0.02% | 12,641,004 |
| 2021-04-27 | 2021-04-23 | 155.230 | 84,974 | -593 | 0.02% | 13,190,494 |
| 2021-04-23 | 2021-04-21 | 151.855 | 85,567 | -592 | 0.02% | 12,993,794 |
| 2021-04-22 | 2021-04-20 | 152.530 | 86,159 | +5,334 | 0.02% | 13,141,842 |
| 2021-04-21 | 2021-04-19 | 156.917 | 80,825 | -2,075 | 0.02% | 12,682,820 |
| 2021-04-20 | 2021-04-16 | 155.230 | 82,900 | +7,853 | 0.02% | 12,868,547 |
| 2021-04-19 | 2021-04-15 | 157.929 | 75,047 | +4,445 | 0.01% | 11,852,129 |
| 2021-04-16 | 2021-04-14 | 160.292 | 70,602 | +3,260 | 0.01% | 11,316,908 |
| 2021-04-15 | 2021-04-13 | 154.892 | 67,342 | -4,593 | 0.01% | 10,430,758 |
| 2021-04-14 | 2021-04-12 | 155.230 | 71,935 | +7,186 | 0.01% | 11,166,453 |
| 2021-04-13 | 2021-04-09 | 168.728 | 64,749 | +3,111 | 0.01% | 10,924,970 |
| 2021-04-12 | 2021-04-08 | 170.753 | 61,638 | +8,001 | 0.01% | 10,524,857 |
| 2021-04-09 | 2021-04-07 | 174.127 | 53,637 | +7,261 | 0.01% | 9,339,666 |
| 2021-04-08 | 2021-04-01 | 170.078 | 46,376 | -7,483 | 0.01% | 7,887,529 |
| 2021-04-07 | 2021-03-31 | 142.069 | 53,859 | +741 | 0.01% | 7,651,693 |
| 2021-04-01 | 2021-03-30 | 134.982 | 53,118 | -3,112 | 0.01% | 7,169,995 |
| 2021-03-31 | 2021-03-29 | 132.553 | 56,230 | -740 | 0.01% | 7,453,439 |
| 2021-03-30 | 2021-03-26 | 138.694 | 56,970 | +1,778 | 0.01% | 7,901,421 |
| 2021-03-29 | 2021-03-25 | 133.903 | 55,192 | -4,594 | 0.01% | 7,390,349 |
| 2021-03-26 | 2021-03-24 | 132.013 | 59,786 | +741 | 0.01% | 7,892,517 |
| 2021-03-25 | 2021-03-23 | 138.694 | 59,045 | +593 | 0.01% | 8,189,212 |
| 2021-03-24 | 2021-03-22 | 147.806 | 58,452 | -1,037 | 0.01% | 8,639,541 |
| 2021-03-23 | 2021-03-19 | 146.456 | 59,489 | -4,890 | 0.01% | 8,712,516 |
| 2021-03-22 | 2021-03-18 | 148.143 | 64,379 | +1,482 | 0.01% | 9,537,310 |
| 2021-03-19 | 2021-03-17 | 147.131 | 62,897 | -222 | 0.01% | 9,254,087 |
| 2021-03-18 | 2021-03-16 | 141.394 | 63,119 | +5,482 | 0.01% | 8,924,652 |
| 2021-03-17 | 2021-03-15 | 138.020 | 57,637 | +444 | 0.01% | 7,955,030 |
| 2021-03-16 | 2021-03-12 | 142.744 | 57,193 | +13,484 | 0.01% | 8,163,951 |
| 2021-03-15 | 2021-03-11 | 150.843 | 43,709 | -2,816 | 0.01% | 6,593,190 |
| 2021-03-12 | 2021-03-10 | 139.369 | 46,525 | +5,631 | 0.01% | 6,484,158 |
| 2021-03-11 | 2021-03-09 | 137.007 | 40,894 | -5,334 | 0.01% | 5,602,770 |
| 2021-03-10 | 2021-03-08 | 129.583 | 46,228 | -18,595 | 0.01% | 5,990,368 |
| 2021-03-09 | 2021-03-05 | 131.068 | 64,823 | -1,037 | 0.01% | 8,496,215 |
| 2021-03-08 | 2021-03-04 | 137.682 | 65,860 | -3,556 | 0.01% | 9,067,740 |
| 2021-03-05 | 2021-03-03 | 158.942 | 69,416 | +3,259 | 0.01% | 11,033,103 |
| 2021-03-04 | 2021-03-02 | 163.329 | 66,157 | +11,261 | 0.01% | 10,805,337 |
| 2021-03-01 | 2021-02-25 | 135.320 | 54,896 | -593 | 0.01% | 7,428,519 |
| 2021-02-26 | 2021-02-24 | 133.903 | 55,489 | -12,224 | 0.01% | 7,430,118 |
| 2021-02-24 | 2021-02-22 | 147.806 | 67,713 | +4,520 | 0.01% | 10,008,370 |
| 2021-02-23 | 2021-02-19 | 157.255 | 63,193 | -593 | 0.01% | 9,937,384 |
| 2021-02-18 | 2021-02-16 | 150.168 | 63,786 | -1,630 | 0.01% | 9,578,611 |
| 2021-02-17 | 2021-02-11 | 139.707 | 65,416 | +2,519 | 0.01% | 9,139,059 |
| 2021-02-16 | 2021-02-09 | 137.682 | 62,897 | +2,667 | 0.01% | 8,659,788 |
| 2021-02-10 | 2021-02-08 | 143.756 | 60,230 | -1,185 | 0.01% | 8,658,440 |
| 2021-02-09 | 2021-02-05 | 140.382 | 61,415 | +148 | 0.01% | 8,621,542 |
| 2021-02-08 | 2021-02-04 | 131.203 | 61,267 | -889 | 0.01% | 8,038,408 |
| 2021-02-05 | 2021-02-03 | 130.528 | 62,156 | +889 | 0.01% | 8,113,097 |
| 2021-02-04 | 2021-02-02 | 127.963 | 61,267 | +2,370 | 0.01% | 7,839,929 |
| 2021-02-02 | 2021-01-29 | 118.110 | 58,897 | +3,260 | 0.01% | 6,956,301 |
| 2021-02-01 | 2021-01-28 | 118.785 | 55,637 | -444 | 0.01% | 6,608,814 |
| 2021-01-28 | 2021-01-26 | 126.748 | 56,081 | -5,779 | 0.01% | 7,108,181 |
| 2021-01-27 | 2021-01-25 | 130.798 | 61,860 | +741 | 0.01% | 8,091,161 |
| 2021-01-26 | 2021-01-22 | 129.043 | 61,119 | +2,519 | 0.01% | 7,886,990 |
| 2021-01-25 | 2021-01-21 | 128.233 | 58,600 | -297 | 0.01% | 7,514,470 |
| 2021-01-22 | 2021-01-20 | 132.148 | 58,897 | -1,481 | 0.01% | 7,783,107 |
| 2021-01-21 | 2021-01-19 | 129.718 | 60,378 | +4,667 | 0.01% | 7,832,119 |
| 2021-01-20 | 2021-01-18 | 128.233 | 55,711 | +2,593 | 0.01% | 7,144,004 |
| 2021-01-19 | 2021-01-15 | 115.275 | 53,118 | +1,333 | 0.01% | 6,123,176 |
| 2021-01-18 | 2021-01-14 | 119.864 | 51,785 | -296 | 0.01% | 6,207,177 |
| 2021-01-15 | 2021-01-13 | 119.324 | 52,081 | +1,185 | 0.01% | 6,214,536 |
| 2021-01-14 | 2021-01-12 | 105.826 | 50,896 | -1,481 | 0.01% | 5,386,131 |
| 2021-01-13 | 2021-01-11 | 103.262 | 52,377 | -1,778 | 0.01% | 5,408,530 |
| 2021-01-12 | 2021-01-08 | 97.862 | 54,155 | -1,334 | 0.01% | 5,299,730 |
| 2021-01-11 | 2021-01-07 | 93.948 | 55,489 | +1,186 | 0.01% | 5,213,067 |
| 2021-01-08 | 2021-01-06 | 94.623 | 54,303 | -3,853 | 0.01% | 5,138,295 |
| 2021-01-07 | 2021-01-05 | 95.568 | 58,156 | +2,815 | 0.01% | 5,557,826 |
| 2021-01-06 | 2021-01-04 | 95.838 | 55,341 | +17,632 | 0.01% | 5,303,743 |
| 2021-01-05 | 2020-12-31 | 101.102 | 37,709 | +1,482 | 0.01% | 3,812,449 |
| 2021-01-04 | 2020-12-29 | 102.182 | 36,227 | -1,482 | 0.01% | 3,701,736 |
| 2020-12-30 | 2020-12-28 | 100.697 | 37,709 | -1,185 | 0.01% | 3,797,178 |
| 2020-12-29 | 2020-12-24 | 97.592 | 38,894 | +4,593 | 0.01% | 3,795,754 |
| 2020-12-28 | 2020-12-22 | 98.537 | 34,301 | -2,222 | 0.01% | 3,379,923 |
| 2020-12-23 | 2020-12-21 | 99.617 | 36,523 | -1,037 | 0.01% | 3,638,312 |
| 2020-12-22 | 2020-12-18 | 101.507 | 37,560 | +1,778 | 0.01% | 3,812,594 |
| 2020-12-21 | 2020-12-17 | 105.691 | 35,782 | +6,445 | 0.01% | 3,781,843 |
| 2020-11-30 | 2020-11-26 | 106.636 | 29,337 | -1,926 | 0.01% | 3,128,383 |
| 2020-11-27 | 2020-11-25 | 104.341 | 31,263 | -1,482 | 0.01% | 3,262,025 |
| 2020-11-26 | 2020-11-24 | 107.176 | 32,745 | -593 | 0.01% | 3,509,479 |
| 2020-11-25 | 2020-11-23 | 107.986 | 33,338 | -1,185 | 0.01% | 3,600,035 |
| 2020-11-24 | 2020-11-20 | 106.501 | 34,523 | +8,742 | 0.01% | 3,676,738 |
| 2020-11-23 | 2020-11-19 | 112.710 | 25,781 | +1,482 | 0.00% | 2,905,784 |
| 2020-11-20 | 2020-11-18 | 106.636 | 24,299 | +4,296 | 0.00% | 2,591,151 |
| 2020-11-18 | 2020-11-16 | 108.661 | 20,003 | -2,370 | 0.00% | 2,173,543 |
| 2020-11-17 | 2020-11-13 | 103.666 | 22,373 | -1,482 | 0.00% | 2,319,330 |
| 2020-11-13 | 2020-11-11 | 101.777 | 23,855 | -444 | 0.00% | 2,427,884 |
| 2020-11-11 | 2020-11-09 | 106.771 | 24,299 | +6,223 | 0.00% | 2,594,431 |
| 2020-11-10 | 2020-11-06 | 106.636 | 18,076 | +7,704 | 0.00% | 1,927,554 |
| 2020-11-09 | 2020-11-05 | 110.281 | 10,372 | -889 | 0.00% | 1,143,831 |
| 2020-11-06 | 2020-11-04 | 110.686 | 11,261 | +2,667 | 0.00% | 1,246,430 |
| 2020-11-05 | 2020-11-03 | 107.986 | 8,594 | +7,112 | 0.00% | 928,031 |
| 2020-11-04 | 2020-11-02 | 101.237 | 1,482 | -9,334 | 0.00% | 150,033 |
| 2020-10-30 | 2020-10-28 | 104.881 | 10,816 | -11,261 | 0.00% | 1,134,396 |
| 2020-10-29 | 2020-10-27 | 114.600 | 22,077 | -14,076 | 0.00% | 2,530,026 |
| 2020-10-28 | 2020-10-23 | 113.385 | 36,153 | +1,334 | 0.01% | 4,099,216 |
| 2020-10-27 | 2020-10-22 | 116.085 | 34,819 | -4,594 | 0.01% | 4,041,959 |
| 2020-10-22 | 2020-10-20 | 105.691 | 39,413 | +2,371 | 0.01% | 4,165,608 |
| 2020-10-20 | 2020-10-16 | 101.237 | 37,042 | +4,445 | 0.01% | 3,750,014 |
| 2020-10-19 | 2020-10-15 | 102.452 | 32,597 | -741 | 0.01% | 3,339,616 |
| 2020-10-15 | 2020-10-12 | 95.028 | 33,338 | +8,446 | 0.01% | 3,168,031 |
| 2020-10-09 | 2020-10-07 | 96.107 | 24,892 | -2,667 | 0.00% | 2,392,307 |
| 2020-10-08 | 2020-10-06 | 95.838 | 27,559 | +2,519 | 0.01% | 2,641,186 |
| 2020-10-07 | 2020-10-05 | 93.813 | 25,040 | -4,149 | 0.00% | 2,349,072 |
| 2020-09-30 | 2020-09-28 | 93.948 | 29,189 | +9,335 | 0.01% | 2,742,241 |
| 2020-09-28 | 2020-09-24 | 99.212 | 19,854 | +5,185 | 0.00% | 1,969,756 |
| 2020-09-22 | 2020-09-18 | 111.765 | 14,669 | +3,112 | 0.00% | 1,639,487 |
| 2020-09-21 | 2020-09-17 | 111.360 | 11,557 | -2,371 | 0.00% | 1,286,993 |
| 2020-09-18 | 2020-09-16 | 111.360 | 13,928 | -518 | 0.00% | 1,551,029 |
| 2020-09-16 | 2020-09-14 | 105.151 | 14,446 | +592 | 0.00% | 1,519,016 |
| 2020-09-15 | 2020-09-11 | 99.752 | 13,854 | -3,111 | 0.00% | 1,381,964 |
| 2020-09-14 | 2020-09-10 | 91.383 | 16,965 | +444 | 0.00% | 1,550,314 |
| 2020-09-09 | 2020-09-07 | 91.113 | 16,521 | -9,186 | 0.00% | 1,505,280 |
| 2020-09-04 | 2020-09-02 | 87.604 | 25,707 | -3,112 | 0.01% | 2,252,025 |
| 2020-09-01 | 2020-08-28 | 80.989 | 28,819 | -3,852 | 0.01% | 2,334,035 |
| 2020-08-31 | 2020-08-27 | 74.240 | 32,671 | +12,002 | 0.01% | 2,425,506 |
| 2020-08-28 | 2020-08-26 | 74.240 | 20,669 | +3,259 | 0.00% | 1,534,473 |
| 2020-08-26 | 2020-08-24 | 74.240 | 17,410 | -10,594 | 0.00% | 1,292,524 |
| 2020-08-24 | 2020-08-20 | 64.319 | 28,004 | +1,482 | 0.01% | 1,801,193 |
| 2020-08-21 | 2020-08-19 | 67.086 | 26,522 | -1,482 | 0.01% | 1,779,262 |
| 2020-08-20 | 2020-08-18 | 64.387 | 28,004 | +297 | 0.01% | 1,803,083 |
| 2020-08-19 | 2020-08-17 | 59.190 | 27,707 | -1,482 | 0.01% | 1,639,971 |
| 2020-08-14 | 2020-08-12 | 61.282 | 29,189 | +8,297 | 0.01% | 1,788,761 |
| 2020-08-13 | 2020-08-11 | 70.866 | 20,892 | +4,594 | 0.00% | 1,480,528 |
| 2020-08-12 | 2020-08-10 | 73.835 | 16,298 | -14,521 | 0.00% | 1,203,369 |
| 2020-08-06 | 2020-08-04 | 55.680 | 30,819 | +8,298 | 0.01% | 1,716,009 |
| 2020-07-30 | 2020-07-28 | 50.821 | 22,521 | -667 | 0.00% | 1,144,537 |
| 2020-07-29 | 2020-07-27 | 48.999 | 23,188 | -667 | 0.00% | 1,136,180 |
| 2020-07-17 | 2020-07-15 | 55.545 | 23,855 | +1,778 | 0.00% | 1,325,032 |
| 2020-07-15 | 2020-07-13 | 55.343 | 22,077 | -1,037 | 0.00% | 1,221,803 |
| 2020-07-14 | 2020-07-10 | 52.576 | 23,114 | -2,519 | 0.00% | 1,215,233 |
| 2020-07-13 | 2020-07-09 | 51.023 | 25,633 | -1,482 | 0.01% | 1,307,881 |
| 2020-07-09 | 2020-07-07 | 52.306 | 27,115 | -3,704 | 0.01% | 1,418,269 |
| 2020-07-08 | 2020-07-06 | 52.711 | 30,819 | -741 | 0.01% | 1,624,489 |
| 2020-07-03 | 2020-06-30 | 50.146 | 31,560 | -741 | 0.01% | 1,582,607 |
| 2020-06-29 | 2020-06-24 | 49.606 | 32,301 | -1,852 | 0.01% | 1,602,324 |
| 2020-06-26 | 2020-06-23 | 50.078 | 34,153 | +6,223 | 0.01% | 1,710,330 |
| 2020-06-22 | 2020-06-18 | 54.533 | 27,930 | -666 | 0.01% | 1,523,104 |
| 2020-06-18 | 2020-06-16 | 54.533 | 28,596 | +8,742 | 0.01% | 1,559,423 |
| 2020-06-17 | 2020-06-15 | 51.631 | 19,854 | -1,186 | 0.00% | 1,025,077 |
| 2020-06-11 | 2020-06-09 | 52.306 | 21,040 | -889 | 0.00% | 1,100,512 |
| 2020-06-09 | 2020-06-05 | 54.668 | 21,929 | -592 | 0.00% | 1,198,812 |
| 2020-06-08 | 2020-06-04 | 54.600 | 22,521 | +5,630 | 0.00% | 1,229,655 |
| 2020-06-04 | 2020-06-02 | 51.226 | 16,891 | -1,630 | 0.00% | 865,255 |
| 2020-06-03 | 2020-06-01 | 48.054 | 18,521 | -2,222 | 0.00% | 890,003 |
| 2020-06-02 | 2020-05-29 | 43.194 | 20,743 | -223 | 0.00% | 895,981 |
| 2020-06-01 | 2020-05-28 | 43.329 | 20,966 | +1,482 | 0.00% | 908,443 |
| 2020-05-29 | 2020-05-27 | 43.397 | 19,484 | -1,185 | 0.00% | 845,544 |
| 2020-05-27 | 2020-05-25 | 47.379 | 20,669 | +2,222 | 0.00% | 979,273 |
| 2020-05-26 | 2020-05-22 | 48.729 | 18,447 | -2,667 | 0.00% | 898,897 |
| 2020-05-21 | 2020-05-19 | 51.226 | 21,114 | -4,074 | 0.00% | 1,081,582 |
| 2020-05-20 | 2020-05-18 | 53.993 | 25,188 | -2,223 | 0.00% | 1,359,975 |
| 2020-05-19 | 2020-05-15 | 50.078 | 27,411 | -3,037 | 0.01% | 1,372,701 |
| 2020-05-18 | 2020-05-14 | 53.858 | 30,448 | +740 | 0.01% | 1,639,868 |
| 2020-05-15 | 2020-05-13 | 55.545 | 29,708 | +5,483 | 0.01% | 1,650,139 |
| 2020-05-13 | 2020-05-11 | 58.447 | 24,225 | +3,407 | 0.00% | 1,415,888 |
| 2020-05-12 | 2020-05-08 | 62.497 | 20,818 | +3,260 | 0.00% | 1,301,059 |
| 2020-05-11 | 2020-05-07 | 60.405 | 17,558 | +1,704 | 0.00% | 1,060,584 |
| 2020-05-08 | 2020-05-06 | 62.024 | 15,854 | +741 | 0.00% | 983,335 |
| 2020-05-07 | 2020-05-05 | 59.190 | 15,113 | -148 | 0.00% | 894,535 |
| 2020-05-06 | 2020-05-04 | 57.098 | 15,261 | +1,481 | 0.00% | 871,366 |
| 2020-05-05 | 2020-04-29 | 57.368 | 13,780 | +445 | 0.00% | 790,524 |
| 2020-04-27 | 2020-04-23 | 50.956 | 13,335 | -5,927 | 0.00% | 679,496 |
| 2020-04-24 | 2020-04-22 | 46.299 | 19,262 | +5,927 | 0.00% | 891,811 |
| 2020-04-16 | 2020-04-14 | 47.514 | 13,335 | -11,853 | 0.00% | 633,597 |
| 2020-04-15 | 2020-04-09 | 49.438 | 25,188 | -2,075 | 0.00% | 1,245,232 |
| 2020-04-14 | 2020-04-08 | 48.478 | 27,263 | +2,326 | 0.01% | 1,321,664 |
| 2020-04-09 | 2020-04-07 | 47.519 | 24,937 | -1,355 | 0.01% | 1,184,983 |
| 2020-04-07 | 2020-04-03 | 47.740 | 26,292 | +2,711 | 0.01% | 1,255,191 |
| 2020-04-06 | 2020-04-02 | 46.634 | 23,581 | +9,961 | 0.01% | 1,099,667 |
| 2020-04-02 | 2020-03-31 | 46.338 | 13,620 | -2,169 | 0.00% | 631,130 |
| 2020-03-27 | 2020-03-25 | 39.698 | 15,789 | -4,065 | 0.00% | 626,785 |
| 2020-03-26 | 2020-03-24 | 33.942 | 19,854 | -12,198 | 0.00% | 673,888 |
| 2020-03-25 | 2020-03-23 | 31.064 | 32,052 | -1,355 | 0.01% | 995,679 |
| 2020-03-24 | 2020-03-20 | 31.802 | 33,407 | -6,776 | 0.01% | 1,062,421 |
| 2020-03-23 | 2020-03-19 | 30.327 | 40,183 | +20,871 | 0.01% | 1,218,614 |
| 2020-03-20 | 2020-03-18 | 34.385 | 19,312 | -10,029 | 0.00% | 664,041 |
| 2020-03-18 | 2020-03-16 | 38.738 | 29,341 | -1,355 | 0.01% | 1,136,622 |
| 2020-03-12 | 2020-03-10 | 45.453 | 30,696 | +8,944 | 0.01% | 1,395,226 |
| 2020-03-11 | 2020-03-09 | 45.010 | 21,752 | -13,010 | 0.00% | 979,064 |
| 2020-03-09 | 2020-03-05 | 49.659 | 34,762 | -2,439 | 0.01% | 1,726,242 |
| 2020-03-04 | 2020-03-02 | 48.626 | 37,201 | -1,356 | 0.01% | 1,808,931 |
| 2020-02-28 | 2020-02-26 | 49.216 | 38,557 | +678 | 0.01% | 1,897,628 |
| 2020-02-27 | 2020-02-25 | 51.577 | 37,879 | +813 | 0.01% | 1,953,699 |
| 2020-02-26 | 2020-02-24 | 54.160 | 37,066 | -3,388 | 0.01% | 2,007,492 |
| 2020-02-25 | 2020-02-21 | 50.839 | 40,454 | +2,710 | 0.01% | 2,056,661 |
| 2020-02-24 | 2020-02-20 | 52.389 | 37,744 | +8,403 | 0.01% | 1,977,371 |
| 2020-02-21 | 2020-02-19 | 51.651 | 29,341 | +7,115 | 0.01% | 1,515,496 |
| 2020-02-20 | 2020-02-18 | 46.486 | 22,226 | +2,710 | 0.00% | 1,033,199 |
| 2020-02-19 | 2020-02-17 | 43.903 | 19,516 | -1,355 | 0.00% | 856,820 |
| 2020-02-13 | 2020-02-11 | 44.346 | 20,871 | -3,388 | 0.00% | 925,550 |
| 2020-02-12 | 2020-02-10 | 41.911 | 24,259 | +678 | 0.01% | 1,016,724 |
| 2020-02-11 | 2020-02-07 | 41.764 | 23,581 | +6,369 | 0.01% | 984,828 |
| 2020-02-10 | 2020-02-06 | 41.764 | 17,212 | +68 | 0.00% | 718,836 |
| 2020-02-07 | 2020-02-05 | 40.583 | 17,144 | -1,355 | 0.00% | 695,756 |
| 2020-02-05 | 2020-02-03 | 38.148 | 18,499 | +1,355 | 0.00% | 705,701 |
| 2020-02-04 | 2020-01-31 | 37.410 | 17,144 | -28,731 | 0.00% | 641,360 |
| 2020-02-03 | 2020-01-30 | 35.861 | 45,875 | -14,095 | 0.01% | 1,645,108 |
| 2020-01-31 | 2020-01-29 | 36.156 | 59,970 | -17,618 | 0.01% | 2,168,264 |
| 2020-01-30 | 2020-01-24 | 36.894 | 77,588 | -271 | 0.02% | 2,862,507 |
| 2020-01-21 | 2020-01-17 | 42.133 | 77,859 | -9,961 | 0.02% | 3,280,401 |
| 2020-01-17 | 2020-01-15 | 41.764 | 87,820 | -4,743 | 0.02% | 3,667,683 |
| 2020-01-16 | 2020-01-14 | 41.911 | 92,563 | -6,777 | 0.02% | 3,879,428 |
| 2020-01-13 | 2020-01-09 | 42.797 | 99,340 | -12,739 | 0.02% | 4,251,421 |
| 2020-01-10 | 2020-01-08 | 41.321 | 112,079 | -8,673 | 0.02% | 4,631,207 |
| 2020-01-08 | 2020-01-06 | 41.690 | 120,752 | -2,711 | 0.03% | 5,034,133 |
| 2020-01-07 | 2020-01-03 | 41.321 | 123,463 | +542 | 0.03% | 5,101,605 |
| 2020-01-03 | 2019-12-31 | 42.206 | 122,921 | +7,047 | 0.03% | 5,188,049 |
| 2020-01-02 | 2019-12-27 | 43.387 | 115,874 | -7,453 | 0.03% | 5,027,421 |
| 2019-12-30 | 2019-12-24 | 43.387 | 123,327 | -678 | 0.03% | 5,350,784 |
| 2019-12-27 | 2019-12-20 | 41.100 | 124,005 | -2,304 | 0.03% | 5,096,551 |
| 2019-12-23 | 2019-12-19 | 40.583 | 126,309 | +6,031 | 0.03% | 5,126,004 |
| 2019-12-20 | 2019-12-18 | 40.509 | 120,278 | 0.03% | 4,872,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy