History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 43,500 | +0 | 0.00% | 78,735 |
| 2025-10-13 | 2025-10-09 | 1.840 | 43,500 | +0 | 0.00% | 80,040 |
| 2025-10-10 | 2025-10-08 | 1.830 | 43,500 | +0 | 0.00% | 79,605 |
| 2025-10-09 | 2025-10-06 | 1.800 | 43,500 | +0 | 0.00% | 78,300 |
| 2025-10-08 | 2025-10-03 | 1.840 | 43,500 | +0 | 0.00% | 80,040 |
| 2025-10-06 | 2025-10-02 | 1.850 | 43,500 | +0 | 0.00% | 80,475 |
| 2025-10-03 | 2025-09-30 | 1.860 | 43,500 | +0 | 0.00% | 80,910 |
| 2025-10-02 | 2025-09-29 | 1.830 | 43,500 | +0 | 0.00% | 79,605 |
| 2025-09-30 | 2025-09-26 | 1.830 | 43,500 | +0 | 0.00% | 79,605 |
| 2025-09-29 | 2025-09-25 | 1.880 | 43,500 | +0 | 0.00% | 81,780 |
| 2025-09-26 | 2025-09-24 | 1.870 | 43,500 | +0 | 0.00% | 81,345 |
| 2025-09-25 | 2025-09-23 | 1.870 | 43,500 | +0 | 0.00% | 81,345 |
| 2025-09-24 | 2025-09-22 | 1.900 | 43,500 | +0 | 0.00% | 82,650 |
| 2025-09-23 | 2025-09-19 | 1.950 | 43,500 | +0 | 0.00% | 84,825 |
| 2025-09-22 | 2025-09-18 | 1.940 | 43,500 | +0 | 0.00% | 84,390 |
| 2025-09-19 | 2025-09-17 | 1.970 | 43,500 | +0 | 0.00% | 85,695 |
| 2025-09-18 | 2025-09-16 | 1.990 | 43,500 | +0 | 0.00% | 86,565 |
| 2025-09-17 | 2025-09-15 | 1.860 | 43,500 | +0 | 0.00% | 80,910 |
| 2025-09-16 | 2025-09-12 | 1.930 | 43,500 | +0 | 0.00% | 83,955 |
| 2025-09-15 | 2025-09-11 | 1.940 | 43,500 | +0 | 0.00% | 84,390 |
| 2025-09-12 | 2025-09-10 | 1.930 | 43,500 | +0 | 0.00% | 83,955 |
| 2025-09-11 | 2025-09-09 | 1.940 | 43,500 | +0 | 0.00% | 84,390 |
| 2025-09-10 | 2025-09-08 | 1.860 | 43,500 | +0 | 0.00% | 80,910 |
| 2025-09-09 | 2025-09-05 | 1.920 | 43,500 | +0 | 0.00% | 83,520 |
| 2025-09-08 | 2025-09-04 | 1.890 | 43,500 | +0 | 0.00% | 82,215 |
| 2025-09-05 | 2025-09-03 | 1.880 | 43,500 | +0 | 0.00% | 81,780 |
| 2025-09-04 | 2025-09-02 | 1.930 | 43,500 | +0 | 0.00% | 83,955 |
| 2025-09-03 | 2025-09-01 | 2.120 | 43,500 | +0 | 0.00% | 92,220 |
| 2025-09-02 | 2025-08-29 | 2.190 | 43,500 | +0 | 0.00% | 95,265 |
| 2025-09-01 | 2025-08-28 | 2.270 | 43,500 | +0 | 0.00% | 98,745 |
| 2025-08-29 | 2025-08-27 | 2.250 | 43,500 | +0 | 0.00% | 97,875 |
| 2025-08-28 | 2025-08-26 | 2.260 | 43,500 | +0 | 0.00% | 98,310 |
| 2025-08-27 | 2025-08-25 | 2.280 | 43,500 | +0 | 0.00% | 99,180 |
| 2025-08-26 | 2025-08-22 | 2.100 | 43,500 | +0 | 0.00% | 91,350 |
| 2025-08-25 | 2025-08-21 | 2.250 | 43,500 | +0 | 0.00% | 97,875 |
| 2025-08-22 | 2025-08-20 | 2.070 | 43,500 | +0 | 0.00% | 90,045 |
| 2025-08-21 | 2025-08-19 | 2.060 | 43,500 | +0 | 0.00% | 89,610 |
| 2025-08-20 | 2025-08-18 | 1.920 | 43,500 | +0 | 0.00% | 83,520 |
| 2025-08-19 | 2025-08-15 | 1.830 | 43,500 | +0 | 0.00% | 79,605 |
| 2025-08-18 | 2025-08-14 | 1.800 | 43,500 | +0 | 0.00% | 78,300 |
| 2025-08-15 | 2025-08-13 | 1.770 | 43,500 | +0 | 0.00% | 76,995 |
| 2025-08-14 | 2025-08-12 | 1.770 | 43,500 | +0 | 0.00% | 76,995 |
| 2025-08-13 | 2025-08-11 | 1.760 | 43,500 | +0 | 0.00% | 76,560 |
| 2025-08-12 | 2025-08-08 | 1.740 | 43,500 | +0 | 0.00% | 75,690 |
| 2025-08-11 | 2025-08-07 | 1.800 | 43,500 | +0 | 0.00% | 78,300 |
| 2025-08-08 | 2025-08-06 | 1.800 | 43,500 | +0 | 0.00% | 78,300 |
| 2025-08-07 | 2025-08-05 | 1.800 | 43,500 | +0 | 0.00% | 78,300 |
| 2025-08-06 | 2025-08-04 | 1.750 | 43,500 | +0 | 0.00% | 76,125 |
| 2025-08-05 | 2025-08-01 | 1.710 | 43,500 | +0 | 0.00% | 74,385 |
| 2025-08-04 | 2025-07-31 | 1.760 | 43,500 | +0 | 0.00% | 76,560 |
| 2025-08-01 | 2025-07-30 | 1.790 | 43,500 | +0 | 0.00% | 77,865 |
| 2025-07-31 | 2025-07-29 | 1.860 | 43,500 | +0 | 0.00% | 80,910 |
| 2025-07-30 | 2025-07-28 | 1.830 | 43,500 | +0 | 0.00% | 79,605 |
| 2025-07-29 | 2025-07-25 | 1.840 | 43,500 | +0 | 0.00% | 80,040 |
| 2025-07-28 | 2025-07-24 | 1.890 | 43,500 | +0 | 0.00% | 82,215 |
| 2025-07-25 | 2025-07-23 | 1.860 | 43,500 | +0 | 0.00% | 80,910 |
| 2025-07-24 | 2025-07-22 | 1.890 | 43,500 | +0 | 0.00% | 82,215 |
| 2025-07-23 | 2025-07-21 | 1.910 | 43,500 | +0 | 0.00% | 83,085 |
| 2025-07-22 | 2025-07-18 | 1.900 | 43,500 | +0 | 0.00% | 82,650 |
| 2025-07-21 | 2025-07-17 | 1.860 | 43,500 | +0 | 0.00% | 80,910 |
| 2025-07-18 | 2025-07-16 | 1.800 | 43,500 | +0 | 0.00% | 78,300 |
| 2025-07-17 | 2025-07-15 | 1.870 | 43,500 | +0 | 0.00% | 81,345 |
| 2025-07-16 | 2025-07-14 | 1.890 | 43,500 | +0 | 0.00% | 82,215 |
| 2025-07-15 | 2025-07-11 | 1.880 | 43,500 | +0 | 0.00% | 81,780 |
| 2025-07-14 | 2025-07-10 | 1.850 | 43,500 | +0 | 0.00% | 80,475 |
| 2025-07-11 | 2025-07-09 | 1.830 | 43,500 | +0 | 0.00% | 79,605 |
| 2025-07-10 | 2025-07-08 | 1.890 | 43,500 | +0 | 0.00% | 82,215 |
| 2025-07-09 | 2025-07-07 | 1.920 | 43,500 | +0 | 0.00% | 83,520 |
| 2025-07-08 | 2025-07-04 | 1.940 | 43,500 | +0 | 0.00% | 84,390 |
| 2025-07-07 | 2025-07-03 | 2.090 | 43,500 | +0 | 0.00% | 90,915 |
| 2025-07-04 | 2025-07-02 | 1.970 | 43,500 | +0 | 0.00% | 85,695 |
| 2025-07-03 | 2025-06-30 | 1.980 | 43,500 | +0 | 0.00% | 86,130 |
| 2025-07-02 | 2025-06-27 | 2.000 | 43,500 | +0 | 0.00% | 87,000 |
| 2025-06-30 | 2025-06-26 | 2.020 | 43,500 | +0 | 0.00% | 87,870 |
| 2025-06-27 | 2025-06-25 | 2.010 | 43,500 | +0 | 0.00% | 87,435 |
| 2025-06-26 | 2025-06-24 | 1.980 | 43,500 | +0 | 0.00% | 86,130 |
| 2025-06-25 | 2025-06-23 | 1.930 | 43,500 | +0 | 0.00% | 83,955 |
| 2025-06-24 | 2025-06-20 | 1.950 | 43,500 | +0 | 0.00% | 84,825 |
| 2025-06-23 | 2025-06-19 | 1.930 | 43,500 | +0 | 0.00% | 83,955 |
| 2025-06-20 | 2025-06-18 | 2.020 | 43,500 | +0 | 0.00% | 87,870 |
| 2025-06-19 | 2025-06-17 | 2.030 | 43,500 | +0 | 0.00% | 88,305 |
| 2025-06-18 | 2025-06-16 | 2.100 | 43,500 | +0 | 0.00% | 91,350 |
| 2025-06-17 | 2025-06-13 | 2.020 | 43,500 | +0 | 0.00% | 87,870 |
| 2025-06-16 | 2025-06-12 | 2.040 | 43,500 | -20,000 | 0.00% | 88,740 |
| 2025-04-29 | 2025-04-25 | 1.790 | 63,500 | -10,000 | 0.00% | 113,665 |
| 2025-04-28 | 2025-04-24 | 1.750 | 73,500 | +10,000 | 0.00% | 128,625 |
| 2025-04-25 | 2025-04-23 | 1.730 | 63,500 | -10,000 | 0.00% | 109,855 |
| 2025-04-23 | 2025-04-17 | 1.660 | 73,500 | +10,000 | 0.00% | 122,010 |
| 2025-04-16 | 2025-04-14 | 1.710 | 63,500 | -10,000 | 0.00% | 108,585 |
| 2025-04-15 | 2025-04-11 | 1.650 | 73,500 | -10,000 | 0.00% | 121,275 |
| 2025-04-14 | 2025-04-10 | 1.650 | 83,500 | +20,000 | 0.00% | 137,775 |
| 2025-03-24 | 2025-03-20 | 1.880 | 63,500 | -10,000 | 0.00% | 119,380 |
| 2025-03-19 | 2025-03-17 | 1.810 | 73,500 | -37,000 | 0.00% | 133,035 |
| 2025-03-17 | 2025-03-13 | 1.660 | 110,500 | +7,000 | 0.00% | 183,430 |
| 2025-03-12 | 2025-03-10 | 1.720 | 103,500 | +10,000 | 0.00% | 178,020 |
| 2025-03-11 | 2025-03-07 | 1.730 | 93,500 | -10,000 | 0.00% | 161,755 |
| 2025-03-07 | 2025-03-05 | 1.720 | 103,500 | +10,000 | 0.00% | 178,020 |
| 2025-03-06 | 2025-03-04 | 1.710 | 93,500 | -12,000 | 0.00% | 159,885 |
| 2025-03-05 | 2025-03-03 | 1.700 | 105,500 | -15,000 | 0.00% | 179,350 |
| 2025-03-03 | 2025-02-27 | 1.740 | 120,500 | +10,000 | 0.00% | 209,670 |
| 2025-02-28 | 2025-02-26 | 1.770 | 110,500 | +10,000 | 0.00% | 195,585 |
| 2025-02-25 | 2025-02-21 | 1.840 | 100,500 | +27,000 | 0.00% | 184,920 |
| 2025-02-24 | 2025-02-20 | 1.920 | 73,500 | -10,000 | 0.00% | 141,120 |
| 2025-02-21 | 2025-02-19 | 1.850 | 83,500 | +10,000 | 0.00% | 154,475 |
| 2025-02-20 | 2025-02-18 | 1.970 | 73,500 | -129,000 | 0.00% | 144,795 |
| 2025-02-19 | 2025-02-17 | 1.750 | 202,500 | +10,000 | 0.01% | 354,375 |
| 2025-02-17 | 2025-02-13 | 1.780 | 192,500 | -35,000 | 0.01% | 342,650 |
| 2025-02-13 | 2025-02-11 | 1.860 | 227,500 | -100,000 | 0.01% | 423,150 |
| 2025-02-12 | 2025-02-10 | 1.810 | 327,500 | +110,000 | 0.01% | 592,775 |
| 2025-02-11 | 2025-02-07 | 1.870 | 217,500 | +140,000 | 0.01% | 406,725 |
| 2025-02-10 | 2025-02-06 | 1.870 | 77,500 | +5,000 | 0.00% | 144,925 |
| 2025-02-06 | 2025-02-04 | 2.060 | 72,500 | +9,000 | 0.00% | 149,350 |
| 2025-02-04 | 2025-01-28 | 1.840 | 63,500 | -100,000 | 0.00% | 116,840 |
| 2025-01-27 | 2025-01-23 | 1.850 | 163,500 | -19,000 | 0.00% | 302,475 |
| 2025-01-23 | 2025-01-21 | 1.620 | 182,500 | +10,000 | 0.01% | 295,650 |
| 2025-01-22 | 2025-01-20 | 1.740 | 172,500 | +109,000 | 0.00% | 300,150 |
| 2025-01-21 | 2025-01-17 | 1.890 | 63,500 | -20,000 | 0.00% | 120,015 |
| 2025-01-20 | 2025-01-16 | 1.660 | 83,500 | +10,000 | 0.00% | 138,610 |
| 2025-01-17 | 2025-01-15 | 1.680 | 73,500 | -32,000 | 0.00% | 123,480 |
| 2025-01-16 | 2025-01-14 | 1.420 | 105,500 | +22,000 | 0.00% | 149,810 |
| 2025-01-10 | 2025-01-08 | 1.520 | 83,500 | -7,000 | 0.00% | 126,920 |
| 2025-01-08 | 2025-01-06 | 1.780 | 90,500 | +2,000 | 0.00% | 161,090 |
| 2025-01-07 | 2025-01-03 | 1.550 | 88,500 | +15,000 | 0.00% | 137,175 |
| 2024-10-10 | 2024-10-08 | 1.690 | 73,500 | +5,000 | 0.00% | 124,215 |
| 2024-10-09 | 2024-10-07 | 1.790 | 68,500 | -50,000 | 0.00% | 122,615 |
| 2024-10-07 | 2024-10-03 | 1.780 | 118,500 | +5,000 | 0.00% | 210,930 |
| 2024-10-04 | 2024-10-02 | 1.840 | 113,500 | +50,000 | 0.00% | 208,840 |
| 2024-08-08 | 2024-08-06 | 1.560 | 63,500 | -3,000 | 0.00% | 99,060 |
| 2024-05-09 | 2024-05-07 | 1.530 | 66,500 | -28,000 | 0.00% | 101,745 |
| 2024-04-12 | 2024-04-10 | 1.370 | 94,500 | -5,000 | 0.00% | 129,465 |
| 2024-04-05 | 2024-04-02 | 1.280 | 99,500 | +5,000 | 0.00% | 127,360 |
| 2024-03-27 | 2024-03-25 | 1.400 | 94,500 | -15,000 | 0.00% | 132,300 |
| 2024-01-25 | 2024-01-23 | 1.540 | 109,500 | -10,000 | 0.00% | 168,630 |
| 2023-12-22 | 2023-12-20 | 1.460 | 119,500 | +10,000 | 0.00% | 174,470 |
| 2023-12-21 | 2023-12-19 | 1.540 | 109,500 | -14,000 | 0.00% | 168,630 |
| 2023-11-28 | 2023-11-24 | 1.330 | 123,500 | -8,000 | 0.00% | 164,255 |
| 2023-11-23 | 2023-11-21 | 1.330 | 131,500 | -4,000 | 0.00% | 174,895 |
| 2023-11-07 | 2023-11-03 | 1.310 | 135,500 | -10,000 | 0.00% | 177,505 |
| 2023-11-06 | 2023-11-02 | 1.310 | 145,500 | -15,000 | 0.00% | 190,605 |
| 2023-10-25 | 2023-10-20 | 1.210 | 160,500 | -210,000 | 0.00% | 194,205 |
| 2023-10-19 | 2023-10-17 | 1.170 | 370,500 | +100,000 | 0.01% | 433,485 |
| 2023-10-18 | 2023-10-16 | 1.120 | 270,500 | +100,000 | 0.01% | 302,960 |
| 2023-10-04 | 2023-09-29 | 1.300 | 170,500 | -80,000 | 0.00% | 221,650 |
| 2023-10-03 | 2023-09-28 | 1.250 | 250,500 | +15,000 | 0.01% | 313,125 |
| 2023-09-28 | 2023-09-26 | 1.250 | 235,500 | -4,000 | 0.01% | 294,375 |
| 2023-09-27 | 2023-09-25 | 1.210 | 239,500 | +95,000 | 0.01% | 289,795 |
| 2023-09-21 | 2023-09-19 | 1.320 | 144,500 | -2,000 | 0.00% | 190,740 |
| 2023-09-19 | 2023-09-15 | 1.300 | 146,500 | +12,000 | 0.00% | 190,450 |
| 2023-09-18 | 2023-09-14 | 1.320 | 134,500 | -81,000 | 0.00% | 177,540 |
| 2023-09-13 | 2023-09-11 | 1.143 | 215,500 | +8,123 | 0.01% | 246,335 |
| 2023-09-12 | 2023-09-07 | 1.164 | 207,377 | +48,115 | 0.01% | 241,360 |
| 2023-09-11 | 2023-09-06 | 1.174 | 159,262 | -9,623 | 0.00% | 187,015 |
| 2023-08-18 | 2023-08-16 | 1.174 | 168,885 | -384,923 | 0.01% | 198,315 |
| 2023-08-17 | 2023-08-15 | 1.226 | 553,808 | +10,585 | 0.02% | 679,090 |
| 2023-08-10 | 2023-08-08 | 1.268 | 543,223 | -3,368 | 0.02% | 688,690 |
| 2023-08-04 | 2023-08-02 | 1.372 | 546,591 | -9,623 | 0.02% | 749,760 |
| 2023-08-03 | 2023-08-01 | 1.372 | 556,214 | +21,171 | 0.02% | 762,960 |
| 2023-08-02 | 2023-07-31 | 1.434 | 535,043 | -192,462 | 0.02% | 767,280 |
| 2023-07-28 | 2023-07-26 | 1.351 | 727,505 | -10,104 | 0.02% | 982,801 |
| 2023-07-21 | 2023-07-19 | 1.320 | 737,609 | +9,623 | 0.02% | 973,455 |
| 2023-07-20 | 2023-07-18 | 1.309 | 727,986 | +384,923 | 0.02% | 953,190 |
| 2023-07-18 | 2023-07-13 | 1.330 | 343,063 | -9,623 | 0.01% | 456,320 |
| 2023-07-13 | 2023-07-11 | 1.268 | 352,686 | -99,599 | 0.01% | 447,130 |
| 2023-07-11 | 2023-07-07 | 1.289 | 452,285 | +96,231 | 0.01% | 582,800 |
| 2023-07-07 | 2023-07-05 | 1.289 | 356,054 | -2,406 | 0.01% | 458,800 |
| 2023-07-06 | 2023-07-04 | 1.309 | 358,460 | -778,507 | 0.01% | 469,351 |
| 2023-07-05 | 2023-07-03 | 1.268 | 1,136,967 | +671,210 | 0.03% | 1,441,431 |
| 2023-07-04 | 2023-06-30 | 1.413 | 465,757 | +358,460 | 0.01% | 658,240 |
| 2023-07-03 | 2023-06-29 | 53.275 | 107,297 | +16,359 | 0.00% | 5,716,203 |
| 2023-06-30 | 2023-06-28 | 50.978 | 90,938 | +76,127 | 0.00% | 4,635,812 |
| 2023-05-16 | 2023-05-12 | 45.874 | 14,811 | -3,919 | 0.00% | 679,433 |
| 2023-04-21 | 2023-04-19 | 46.575 | 18,730 | +1,568 | 0.00% | 872,357 |
| 2023-04-20 | 2023-04-18 | 47.851 | 17,162 | +2,351 | 0.00% | 821,226 |
| 2023-04-17 | 2023-04-13 | 49.446 | 14,811 | -1,568 | 0.00% | 732,352 |
| 2023-04-14 | 2023-04-12 | 48.489 | 16,379 | +1,568 | 0.00% | 794,209 |
| 2023-02-28 | 2023-02-24 | 50.084 | 14,811 | +705 | 0.00% | 741,801 |
| 2023-02-06 | 2023-02-02 | 62.207 | 14,106 | -79 | 0.00% | 877,490 |
| 2023-01-06 | 2023-01-04 | 59.400 | 14,185 | -548 | 0.00% | 842,583 |
| 2023-01-03 | 2022-12-29 | 54.295 | 14,733 | +548 | 0.00% | 799,934 |
| 2022-12-19 | 2022-12-15 | 58.634 | 14,185 | -1,567 | 0.00% | 831,723 |
| 2022-12-05 | 2022-12-01 | 59.144 | 15,752 | -78 | 0.00% | 931,642 |
| 2022-12-02 | 2022-11-30 | 55.316 | 15,830 | -314 | 0.00% | 875,656 |
| 2022-12-01 | 2022-11-29 | 51.680 | 16,144 | -1,567 | 0.00% | 834,314 |
| 2022-11-22 | 2022-11-18 | 49.383 | 17,711 | +1,567 | 0.00% | 874,616 |
| 2022-11-03 | 2022-11-01 | 41.982 | 16,144 | -3,134 | 0.00% | 677,752 |
| 2022-11-02 | 2022-10-31 | 40.323 | 19,278 | +3,134 | 0.00% | 777,343 |
| 2022-10-25 | 2022-10-21 | 45.746 | 16,144 | -1,567 | 0.00% | 738,523 |
| 2022-10-21 | 2022-10-19 | 46.129 | 17,711 | +1,567 | 0.00% | 816,987 |
| 2022-10-18 | 2022-10-14 | 46.129 | 16,144 | -3,134 | 0.00% | 744,703 |
| 2022-10-17 | 2022-10-13 | 43.768 | 19,278 | +1,567 | 0.00% | 843,761 |
| 2022-10-13 | 2022-10-11 | 44.980 | 17,711 | +1,567 | 0.00% | 796,647 |
| 2022-09-14 | 2022-09-09 | 64.057 | 16,144 | -1,332 | 0.00% | 1,034,138 |
| 2022-08-29 | 2022-08-25 | 53.913 | 17,476 | -1,567 | 0.00% | 942,177 |
| 2022-08-25 | 2022-08-23 | 52.892 | 19,043 | +1,567 | 0.00% | 1,007,218 |
| 2022-08-03 | 2022-08-01 | 56.465 | 17,476 | +1,567 | 0.00% | 986,777 |
| 2022-07-11 | 2022-07-07 | 61.633 | 15,909 | +471 | 0.00% | 980,514 |
| 2022-07-08 | 2022-07-06 | 64.312 | 15,438 | +313 | 0.00% | 992,854 |
| 2022-07-07 | 2022-07-05 | 63.802 | 15,125 | -549 | 0.00% | 965,004 |
| 2022-07-06 | 2022-07-04 | 62.845 | 15,674 | +471 | 0.00% | 985,031 |
| 2022-06-24 | 2022-06-22 | 56.784 | 15,203 | -4,702 | 0.00% | 863,282 |
| 2022-06-23 | 2022-06-21 | 57.677 | 19,905 | -1,568 | 0.00% | 1,148,059 |
| 2022-06-21 | 2022-06-17 | 53.721 | 21,473 | +1,568 | 0.00% | 1,153,555 |
| 2022-06-20 | 2022-06-16 | 53.019 | 19,905 | -941 | 0.00% | 1,055,351 |
| 2022-06-17 | 2022-06-15 | 53.657 | 20,846 | +1,568 | 0.00% | 1,118,542 |
| 2022-06-16 | 2022-06-14 | 51.999 | 19,278 | +940 | 0.00% | 1,002,428 |
| 2022-06-15 | 2022-06-13 | 51.871 | 18,338 | +1,567 | 0.00% | 951,209 |
| 2022-06-10 | 2022-06-08 | 57.103 | 16,771 | +1,568 | 0.00% | 957,669 |
| 2022-06-02 | 2022-05-31 | 53.466 | 15,203 | +156 | 0.00% | 812,843 |
| 2022-06-01 | 2022-05-30 | 51.488 | 15,047 | -4,702 | 0.00% | 774,742 |
| 2022-05-31 | 2022-05-27 | 49.702 | 19,749 | +1,568 | 0.00% | 981,558 |
| 2022-05-26 | 2022-05-24 | 48.362 | 18,181 | +1,254 | 0.00% | 879,267 |
| 2022-05-25 | 2022-05-23 | 50.914 | 16,927 | +1,567 | 0.00% | 861,820 |
| 2022-05-24 | 2022-05-20 | 53.594 | 15,360 | -3,135 | 0.00% | 823,198 |
| 2022-05-23 | 2022-05-19 | 51.105 | 18,495 | +3,448 | 0.00% | 945,193 |
| 2022-05-19 | 2022-05-17 | 55.763 | 15,047 | -313 | 0.00% | 839,064 |
| 2022-05-04 | 2022-04-29 | 63.038 | 15,360 | +669 | 0.00% | 968,265 |
| 2022-04-28 | 2022-04-26 | 59.636 | 14,691 | -150 | 0.00% | 876,113 |
| 2022-04-26 | 2022-04-22 | 59.703 | 14,841 | -5,847 | 0.00% | 886,048 |
| 2022-04-22 | 2022-04-20 | 62.304 | 20,688 | -149 | 0.00% | 1,288,951 |
| 2022-04-20 | 2022-04-14 | 63.905 | 20,837 | +299 | 0.00% | 1,331,594 |
| 2022-04-08 | 2022-04-06 | 65.640 | 20,538 | +5,997 | 0.00% | 1,348,107 |
| 2022-04-06 | 2022-04-01 | 63.905 | 14,541 | -900 | 0.00% | 929,246 |
| 2022-04-01 | 2022-03-30 | 61.104 | 15,441 | -2,398 | 0.00% | 943,500 |
| 2022-03-31 | 2022-03-29 | 52.899 | 17,839 | +2,998 | 0.00% | 943,658 |
| 2022-03-29 | 2022-03-25 | 54.967 | 14,841 | +75 | 0.00% | 815,758 |
| 2022-03-28 | 2022-03-24 | 61.237 | 14,766 | -4,422 | 0.00% | 904,225 |
| 2022-03-14 | 2022-03-10 | 47.095 | 19,188 | -750 | 0.00% | 903,661 |
| 2022-03-07 | 2022-03-03 | 55.433 | 19,938 | +1,499 | 0.00% | 1,105,233 |
| 2022-03-02 | 2022-02-28 | 59.903 | 18,439 | +750 | 0.00% | 1,104,548 |
| 2022-03-01 | 2022-02-25 | 58.969 | 17,689 | +749 | 0.00% | 1,043,102 |
| 2022-02-28 | 2022-02-24 | 58.702 | 16,940 | +1,499 | 0.00% | 994,414 |
| 2022-02-23 | 2022-02-21 | 62.371 | 15,441 | -749 | 0.00% | 963,071 |
| 2022-02-22 | 2022-02-18 | 62.705 | 16,190 | +899 | 0.00% | 1,015,186 |
| 2022-02-15 | 2022-02-11 | 70.709 | 15,291 | +150 | 0.00% | 1,081,217 |
| 2022-02-07 | 2022-01-31 | 82.717 | 15,141 | +750 | 0.00% | 1,252,412 |
| 2022-02-04 | 2022-01-27 | 78.181 | 14,391 | +75 | 0.00% | 1,125,096 |
| 2022-01-24 | 2022-01-20 | 92.322 | 14,316 | -1,499 | 0.00% | 1,321,688 |
| 2022-01-17 | 2022-01-13 | 90.455 | 15,815 | +1,499 | 0.00% | 1,430,540 |
| 2022-01-14 | 2022-01-12 | 93.657 | 14,316 | -2,999 | 0.00% | 1,340,787 |
| 2021-12-21 | 2021-12-17 | 83.250 | 17,315 | +150 | 0.00% | 1,441,478 |
| 2021-12-08 | 2021-12-06 | 96.458 | 17,165 | +4,198 | 0.00% | 1,655,706 |
| 2021-12-03 | 2021-12-01 | 98.326 | 12,967 | +375 | 0.00% | 1,274,994 |
| 2021-11-30 | 2021-11-26 | 102.996 | 12,592 | +2,023 | 0.00% | 1,296,920 |
| 2021-11-29 | 2021-11-25 | 105.130 | 10,569 | +1,499 | 0.00% | 1,111,121 |
| 2021-11-26 | 2021-11-24 | 106.064 | 9,070 | +450 | 0.00% | 962,001 |
| 2021-11-24 | 2021-11-22 | 116.737 | 8,620 | -599 | 0.00% | 1,006,274 |
| 2021-11-19 | 2021-11-17 | 114.069 | 9,219 | +749 | 0.00% | 1,051,601 |
| 2021-11-18 | 2021-11-16 | 113.535 | 8,470 | -7,945 | 0.00% | 961,643 |
| 2021-11-17 | 2021-11-15 | 103.396 | 16,415 | -2,998 | 0.00% | 1,697,242 |
| 2021-11-16 | 2021-11-12 | 101.661 | 19,413 | -4,947 | 0.00% | 1,973,553 |
| 2021-11-11 | 2021-11-09 | 95.258 | 24,360 | -300 | 0.00% | 2,320,473 |
| 2021-11-08 | 2021-11-04 | 92.856 | 24,660 | +600 | 0.00% | 2,289,831 |
| 2021-11-04 | 2021-11-02 | 93.523 | 24,060 | -5,997 | 0.00% | 2,250,167 |
| 2021-11-01 | 2021-10-28 | 94.724 | 30,057 | -375 | 0.01% | 2,847,115 |
| 2021-10-29 | 2021-10-27 | 89.788 | 30,432 | +6,446 | 0.01% | 2,732,415 |
| 2021-10-28 | 2021-10-26 | 95.124 | 23,986 | +1,125 | 0.00% | 2,281,647 |
| 2021-10-26 | 2021-10-22 | 98.326 | 22,861 | +2,848 | 0.00% | 2,247,832 |
| 2021-10-25 | 2021-10-21 | 96.592 | 20,013 | +12,293 | 0.00% | 1,933,089 |
| 2021-10-22 | 2021-10-20 | 117.271 | 7,720 | +299 | 0.00% | 905,331 |
| 2021-10-21 | 2021-10-19 | 118.338 | 7,421 | -299 | 0.00% | 878,187 |
| 2021-10-19 | 2021-10-15 | 113.402 | 7,720 | -450 | 0.00% | 875,462 |
| 2021-10-15 | 2021-10-11 | 114.603 | 8,170 | +600 | 0.00% | 936,303 |
| 2021-10-12 | 2021-10-08 | 116.070 | 7,570 | +674 | 0.00% | 878,651 |
| 2021-10-08 | 2021-10-06 | 119.405 | 6,896 | +450 | 0.00% | 823,420 |
| 2021-10-07 | 2021-10-05 | 118.738 | 6,446 | -675 | 0.00% | 765,388 |
| 2021-10-06 | 2021-10-04 | 119.405 | 7,121 | -150 | 0.00% | 850,286 |
| 2021-10-05 | 2021-09-30 | 120.740 | 7,271 | -299 | 0.00% | 877,897 |
| 2021-10-04 | 2021-09-29 | 117.271 | 7,570 | -150 | 0.00% | 887,740 |
| 2021-09-30 | 2021-09-28 | 118.071 | 7,720 | -2,249 | 0.00% | 911,510 |
| 2021-09-29 | 2021-09-27 | 113.402 | 9,969 | -225 | 0.00% | 1,130,503 |
| 2021-09-21 | 2021-09-17 | 111.934 | 10,194 | +675 | 0.00% | 1,141,058 |
| 2021-09-17 | 2021-09-15 | 112.335 | 9,519 | -1,499 | 0.00% | 1,069,312 |
| 2021-09-14 | 2021-09-10 | 119.139 | 11,018 | +1,274 | 0.00% | 1,312,669 |
| 2021-09-13 | 2021-09-09 | 119.005 | 9,744 | +150 | 0.00% | 1,159,587 |
| 2021-09-10 | 2021-09-08 | 122.741 | 9,594 | +1,574 | 0.00% | 1,177,575 |
| 2021-09-07 | 2021-09-03 | 124.609 | 8,020 | -4,348 | 0.00% | 999,361 |
| 2021-09-06 | 2021-09-02 | 118.738 | 12,368 | +450 | 0.00% | 1,468,556 |
| 2021-09-03 | 2021-09-01 | 121.140 | 11,918 | +6,521 | 0.00% | 1,443,744 |
| 2021-09-02 | 2021-08-31 | 130.212 | 5,397 | +300 | 0.00% | 702,754 |
| 2021-08-31 | 2021-08-27 | 128.878 | 5,097 | -1,499 | 0.00% | 656,890 |
| 2021-08-26 | 2021-08-24 | 133.747 | 6,596 | -1,349 | 0.00% | 882,198 |
| 2021-08-25 | 2021-08-23 | 129.278 | 7,945 | -450 | 0.00% | 1,027,114 |
| 2021-08-24 | 2021-08-20 | 126.743 | 8,395 | +750 | 0.00% | 1,064,009 |
| 2021-08-23 | 2021-08-19 | 130.879 | 7,645 | +599 | 0.00% | 1,000,570 |
| 2021-08-19 | 2021-08-17 | 136.749 | 7,046 | -599 | 0.00% | 963,535 |
| 2021-08-17 | 2021-08-13 | 134.415 | 7,645 | +899 | 0.00% | 1,027,599 |
| 2021-08-12 | 2021-08-10 | 140.418 | 6,746 | -1,649 | 0.00% | 947,261 |
| 2021-08-04 | 2021-08-02 | 130.079 | 8,395 | +150 | 0.00% | 1,092,009 |
| 2021-07-28 | 2021-07-26 | 130.479 | 8,245 | +1,574 | 0.00% | 1,075,798 |
| 2021-07-27 | 2021-07-23 | 140.752 | 6,671 | +150 | 0.00% | 938,954 |
| 2021-07-23 | 2021-07-21 | 145.421 | 6,521 | -150 | 0.00% | 948,291 |
| 2021-07-22 | 2021-07-20 | 143.086 | 6,671 | -1,499 | 0.00% | 954,529 |
| 2021-07-21 | 2021-07-19 | 141.419 | 8,170 | +1,499 | 0.00% | 1,155,391 |
| 2021-07-15 | 2021-07-13 | 145.088 | 6,671 | -824 | 0.00% | 967,879 |
| 2021-07-14 | 2021-07-12 | 139.751 | 7,495 | -75 | 0.00% | 1,047,434 |
| 2021-07-13 | 2021-07-09 | 140.418 | 7,570 | -6,671 | 0.00% | 1,062,965 |
| 2021-07-12 | 2021-07-08 | 133.747 | 14,241 | +8,170 | 0.00% | 1,904,697 |
| 2021-07-09 | 2021-07-07 | 143.420 | 6,071 | +1,499 | 0.00% | 870,702 |
| 2021-07-08 | 2021-07-06 | 145.088 | 4,572 | -375 | 0.00% | 663,341 |
| 2021-07-07 | 2021-07-05 | 143.086 | 4,947 | +600 | 0.00% | 707,848 |
| 2021-07-06 | 2021-07-02 | 145.088 | 4,347 | +1,274 | 0.00% | 630,696 |
| 2021-06-30 | 2021-06-28 | 144.754 | 3,073 | +150 | 0.00% | 444,829 |
| 2021-06-29 | 2021-06-25 | 149.424 | 2,923 | -1,274 | 0.00% | 436,765 |
| 2021-06-28 | 2021-06-24 | 144.087 | 4,197 | +974 | 0.00% | 604,733 |
| 2021-06-25 | 2021-06-23 | 148.756 | 3,223 | -1,499 | 0.00% | 479,442 |
| 2021-06-24 | 2021-06-22 | 143.420 | 4,722 | +1,499 | 0.00% | 677,229 |
| 2021-06-17 | 2021-06-15 | 146.088 | 3,223 | -3,448 | 0.00% | 470,842 |
| 2021-06-16 | 2021-06-11 | 140.085 | 6,671 | +1,949 | 0.00% | 934,504 |
| 2021-06-15 | 2021-06-10 | 141.085 | 4,722 | +1,499 | 0.00% | 666,204 |
| 2021-06-10 | 2021-06-08 | 144.087 | 3,223 | -150 | 0.00% | 464,392 |
| 2021-06-08 | 2021-06-04 | 144.087 | 3,373 | -1,499 | 0.00% | 486,005 |
| 2021-06-03 | 2021-06-01 | 147.756 | 4,872 | +1,499 | 0.00% | 719,867 |
| 2021-06-01 | 2021-05-28 | 154.217 | 3,373 | +39 | 0.00% | 520,175 |
| 2021-05-27 | 2021-05-25 | 149.156 | 3,334 | -1,481 | 0.00% | 497,285 |
| 2021-05-26 | 2021-05-24 | 145.106 | 4,815 | +1,481 | 0.00% | 698,686 |
| 2021-05-25 | 2021-05-21 | 149.156 | 3,334 | -1,630 | 0.00% | 497,285 |
| 2021-05-24 | 2021-05-20 | 147.806 | 4,964 | +1,482 | 0.00% | 733,708 |
| 2021-05-17 | 2021-05-13 | 140.719 | 3,482 | +148 | 0.00% | 489,984 |
| 2021-05-13 | 2021-05-11 | 148.818 | 3,334 | -1,481 | 0.00% | 496,160 |
| 2021-05-12 | 2021-05-10 | 145.106 | 4,815 | +1,629 | 0.00% | 698,686 |
| 2021-05-11 | 2021-05-07 | 153.205 | 3,186 | -518 | 0.00% | 488,111 |
| 2021-05-10 | 2021-05-06 | 161.304 | 3,704 | -889 | 0.00% | 597,470 |
| 2021-05-07 | 2021-05-05 | 154.555 | 4,593 | +741 | 0.00% | 709,870 |
| 2021-05-06 | 2021-05-04 | 158.604 | 3,852 | -1,482 | 0.00% | 610,944 |
| 2021-05-04 | 2021-04-30 | 158.267 | 5,334 | +370 | 0.00% | 844,195 |
| 2021-05-03 | 2021-04-29 | 159.279 | 4,964 | +1,482 | 0.00% | 790,662 |
| 2021-04-28 | 2021-04-26 | 159.617 | 3,482 | -74 | 0.00% | 555,785 |
| 2021-04-27 | 2021-04-23 | 155.230 | 3,556 | -741 | 0.00% | 551,997 |
| 2021-04-26 | 2021-04-22 | 153.542 | 4,297 | +148 | 0.00% | 659,772 |
| 2021-04-23 | 2021-04-21 | 151.855 | 4,149 | +371 | 0.00% | 630,047 |
| 2021-04-22 | 2021-04-20 | 152.530 | 3,778 | +2,222 | 0.00% | 576,259 |
| 2021-04-21 | 2021-04-19 | 156.917 | 1,556 | -2,963 | 0.00% | 244,163 |
| 2021-04-20 | 2021-04-16 | 155.230 | 4,519 | +3,408 | 0.00% | 701,483 |
| 2021-04-16 | 2021-04-14 | 160.292 | 1,111 | -1,186 | 0.00% | 178,084 |
| 2021-04-15 | 2021-04-13 | 154.892 | 2,297 | -148 | 0.00% | 355,788 |
| 2021-04-14 | 2021-04-12 | 155.230 | 2,445 | +1,630 | 0.00% | 379,537 |
| 2021-04-08 | 2021-04-01 | 170.078 | 815 | -10,668 | 0.00% | 138,613 |
| 2021-04-07 | 2021-03-31 | 142.069 | 11,483 | -889 | 0.00% | 1,631,378 |
| 2021-03-31 | 2021-03-29 | 132.553 | 12,372 | +3,926 | 0.00% | 1,639,942 |
| 2021-03-26 | 2021-03-24 | 132.013 | 8,446 | +75 | 0.00% | 1,114,980 |
| 2021-03-25 | 2021-03-23 | 138.694 | 8,371 | +1,333 | 0.00% | 1,161,011 |
| 2021-03-23 | 2021-03-19 | 146.456 | 7,038 | +3,852 | 0.00% | 1,030,757 |
| 2021-03-22 | 2021-03-18 | 148.143 | 3,186 | +1,482 | 0.00% | 471,984 |
| 2021-03-19 | 2021-03-17 | 147.131 | 1,704 | -3,852 | 0.00% | 250,711 |
| 2021-03-18 | 2021-03-16 | 141.394 | 5,556 | -1,482 | 0.00% | 785,585 |
| 2021-03-17 | 2021-03-15 | 138.020 | 7,038 | +889 | 0.00% | 971,381 |
| 2021-03-16 | 2021-03-12 | 142.744 | 6,149 | +2,519 | 0.00% | 877,732 |
| 2021-03-15 | 2021-03-11 | 150.843 | 3,630 | -815 | 0.00% | 547,559 |
| 2021-03-12 | 2021-03-10 | 139.369 | 4,445 | +1,111 | 0.00% | 619,497 |
| 2021-03-11 | 2021-03-09 | 137.007 | 3,334 | -1,037 | 0.00% | 456,782 |
| 2021-03-10 | 2021-03-08 | 129.583 | 4,371 | -1,482 | 0.00% | 566,408 |
| 2021-03-09 | 2021-03-05 | 131.068 | 5,853 | -1,778 | 0.00% | 767,141 |
| 2021-03-08 | 2021-03-04 | 137.682 | 7,631 | +4,742 | 0.00% | 1,050,652 |
| 2021-03-05 | 2021-03-03 | 158.942 | 2,889 | -1,778 | 0.00% | 459,183 |
| 2021-03-04 | 2021-03-02 | 163.329 | 4,667 | -593 | 0.00% | 762,255 |
| 2021-03-03 | 2021-03-01 | 146.118 | 5,260 | +148 | 0.00% | 768,583 |
| 2021-02-26 | 2021-02-24 | 133.903 | 5,112 | +1,334 | 0.00% | 684,510 |
| 2021-02-25 | 2021-02-23 | 142.069 | 3,778 | +1,333 | 0.00% | 536,737 |
| 2021-02-24 | 2021-02-22 | 147.806 | 2,445 | +1,482 | 0.00% | 361,385 |
| 2021-02-22 | 2021-02-18 | 145.781 | 963 | -1,482 | 0.00% | 140,387 |
| 2021-02-17 | 2021-02-11 | 139.707 | 2,445 | -741 | 0.00% | 341,583 |
| 2021-02-16 | 2021-02-09 | 137.682 | 3,186 | +741 | 0.00% | 438,655 |
| 2021-02-09 | 2021-02-05 | 140.382 | 2,445 | -148 | 0.00% | 343,233 |
| 2021-02-04 | 2021-02-02 | 127.963 | 2,593 | -4,297 | 0.00% | 331,809 |
| 2021-02-03 | 2021-02-01 | 118.785 | 6,890 | +1,482 | 0.00% | 818,425 |
| 2021-01-29 | 2021-01-27 | 125.534 | 5,408 | +2,963 | 0.00% | 678,886 |
| 2021-01-28 | 2021-01-26 | 126.748 | 2,445 | -444 | 0.00% | 309,900 |
| 2021-01-27 | 2021-01-25 | 130.798 | 2,889 | -1,112 | 0.00% | 377,875 |
| 2021-01-26 | 2021-01-22 | 129.043 | 4,001 | -3,704 | 0.00% | 516,302 |
| 2021-01-25 | 2021-01-21 | 128.233 | 7,705 | +889 | 0.00% | 988,037 |
| 2021-01-21 | 2021-01-19 | 129.718 | 6,816 | -518 | 0.00% | 884,159 |
| 2021-01-20 | 2021-01-18 | 128.233 | 7,334 | +518 | 0.00% | 940,463 |
| 2021-01-19 | 2021-01-15 | 115.275 | 6,816 | +815 | 0.00% | 785,714 |
| 2021-01-15 | 2021-01-13 | 119.324 | 6,001 | -815 | 0.00% | 716,066 |
| 2021-01-14 | 2021-01-12 | 105.826 | 6,816 | +741 | 0.00% | 721,311 |
| 2021-01-13 | 2021-01-11 | 103.262 | 6,075 | -12,890 | 0.00% | 627,314 |
| 2021-01-11 | 2021-01-07 | 93.948 | 18,965 | -297 | 0.00% | 1,781,719 |
| 2021-01-08 | 2021-01-06 | 94.623 | 19,262 | +445 | 0.00% | 1,822,622 |
| 2021-01-07 | 2021-01-05 | 95.568 | 18,817 | -1,037 | 0.00% | 1,798,294 |
| 2021-01-06 | 2021-01-04 | 95.838 | 19,854 | +4,741 | 0.00% | 1,902,758 |
| 2021-01-05 | 2020-12-31 | 101.102 | 15,113 | +3,704 | 0.00% | 1,527,952 |
| 2021-01-04 | 2020-12-29 | 102.182 | 11,409 | +1,704 | 0.00% | 1,165,791 |
| 2020-12-30 | 2020-12-28 | 100.697 | 9,705 | +296 | 0.00% | 977,263 |
| 2020-12-28 | 2020-12-22 | 98.537 | 9,409 | +74 | 0.00% | 927,136 |
| 2020-12-23 | 2020-12-21 | 99.617 | 9,335 | +2,075 | 0.00% | 929,925 |
| 2020-12-22 | 2020-12-18 | 101.507 | 7,260 | +2,222 | 0.00% | 736,939 |
| 2020-12-21 | 2020-12-17 | 105.691 | 5,038 | +445 | 0.00% | 532,472 |
| 2020-12-18 | 2020-12-16 | 102.857 | 4,593 | -297 | 0.00% | 472,420 |
| 2020-12-17 | 2020-12-15 | 101.642 | 4,890 | +297 | 0.00% | 497,028 |
| 2020-12-16 | 2020-12-14 | 105.016 | 4,593 | -1,186 | 0.00% | 482,340 |
| 2020-12-15 | 2020-12-11 | 106.501 | 5,779 | -74 | 0.00% | 615,470 |
| 2020-12-14 | 2020-12-10 | 107.716 | 5,853 | +149 | 0.00% | 630,462 |
| 2020-12-11 | 2020-12-09 | 106.366 | 5,704 | +1,111 | 0.00% | 606,712 |
| 2020-12-09 | 2020-12-07 | 108.121 | 4,593 | +296 | 0.00% | 496,599 |
| 2020-12-08 | 2020-12-04 | 112.035 | 4,297 | -518 | 0.00% | 481,416 |
| 2020-12-04 | 2020-12-02 | 110.011 | 4,815 | +518 | 0.00% | 529,701 |
| 2020-12-03 | 2020-12-01 | 112.575 | 4,297 | -296 | 0.00% | 483,736 |
| 2020-12-02 | 2020-11-30 | 107.986 | 4,593 | -2,815 | 0.00% | 495,979 |
| 2020-12-01 | 2020-11-27 | 105.961 | 7,408 | +740 | 0.00% | 784,960 |
| 2020-11-27 | 2020-11-25 | 104.341 | 6,668 | +593 | 0.00% | 695,748 |
| 2020-11-26 | 2020-11-24 | 107.176 | 6,075 | +1,778 | 0.00% | 651,094 |
| 2020-11-25 | 2020-11-23 | 107.986 | 4,297 | -2,371 | 0.00% | 464,016 |
| 2020-11-24 | 2020-11-20 | 106.501 | 6,668 | +3,482 | 0.00% | 710,149 |
| 2020-11-23 | 2020-11-19 | 112.710 | 3,186 | +371 | 0.00% | 359,095 |
| 2020-11-20 | 2020-11-18 | 106.636 | 2,815 | -2,000 | 0.00% | 300,181 |
| 2020-11-19 | 2020-11-17 | 107.176 | 4,815 | +740 | 0.00% | 516,053 |
| 2020-11-18 | 2020-11-16 | 108.661 | 4,075 | -2,444 | 0.00% | 442,793 |
| 2020-11-16 | 2020-11-12 | 104.206 | 6,519 | +740 | 0.00% | 679,322 |
| 2020-11-13 | 2020-11-11 | 101.777 | 5,779 | +149 | 0.00% | 588,168 |
| 2020-11-12 | 2020-11-10 | 103.936 | 5,630 | +148 | 0.00% | 585,162 |
| 2020-11-11 | 2020-11-09 | 106.771 | 5,482 | +2,815 | 0.00% | 585,319 |
| 2020-11-10 | 2020-11-06 | 106.636 | 2,667 | +889 | 0.00% | 284,398 |
| 2020-11-09 | 2020-11-05 | 110.281 | 1,778 | +1,482 | 0.00% | 196,079 |
| 2020-11-04 | 2020-11-02 | 101.237 | 296 | -1,334 | 0.00% | 29,966 |
| 2020-11-03 | 2020-10-30 | 93.813 | 1,630 | +296 | 0.00% | 152,915 |
| 2020-11-02 | 2020-10-29 | 99.887 | 1,334 | +1,038 | 0.00% | 133,249 |
| 2020-10-30 | 2020-10-28 | 104.881 | 296 | +296 | 0.00% | 31,045 |
| 2020-10-29 | 2020-10-27 | 114.600 | 0 | -889 | ||
| 2020-10-27 | 2020-10-22 | 116.085 | 889 | -296 | 0.00% | 103,199 |
| 2020-10-23 | 2020-10-21 | 107.311 | 1,185 | -593 | 0.00% | 127,164 |
| 2020-10-22 | 2020-10-20 | 105.691 | 1,778 | +1,037 | 0.00% | 187,919 |
| 2020-10-19 | 2020-10-15 | 102.452 | 741 | +296 | 0.00% | 75,917 |
| 2020-10-14 | 2020-10-09 | 94.083 | 445 | +445 | 0.00% | 41,867 |
| 2020-10-08 | 2020-10-06 | 95.838 | 0 | -1,185 | ||
| 2020-09-30 | 2020-09-28 | 93.948 | 1,185 | +1,185 | 0.00% | 111,328 |
| 2020-09-29 | 2020-09-25 | 97.862 | 0 | -445 | ||
| 2020-09-25 | 2020-09-23 | 108.256 | 445 | +445 | 0.00% | 48,174 |
| 2020-09-24 | 2020-09-22 | 110.281 | 0 | -519 | ||
| 2020-09-23 | 2020-09-21 | 109.471 | 519 | +519 | 0.00% | 56,815 |
| 2020-09-15 | 2020-09-11 | 99.752 | 0 | -296 | ||
| 2020-09-14 | 2020-09-10 | 91.383 | 296 | +296 | 0.00% | 27,049 |
| 2020-09-03 | 2020-09-01 | 84.364 | 0 | -741 | ||
| 2020-09-02 | 2020-08-31 | 84.364 | 741 | +741 | 0.00% | 62,514 |
| 2020-08-28 | 2020-08-26 | 74.240 | 0 | -445 | ||
| 2020-08-25 | 2020-08-21 | 64.589 | 445 | -1,481 | 0.00% | 28,742 |
| 2020-08-18 | 2020-08-14 | 59.460 | 1,926 | +1,481 | 0.00% | 114,519 |
| 2020-08-17 | 2020-08-13 | 60.337 | 445 | +445 | 0.00% | 26,850 |
| 2020-07-30 | 2020-07-28 | 50.821 | 0 | -74 | ||
| 2020-07-08 | 2020-07-06 | 52.711 | 74 | -1,185 | 0.00% | 3,901 |
| 2020-07-07 | 2020-07-03 | 52.103 | 1,259 | +74 | 0.00% | 65,598 |
| 2020-07-06 | 2020-07-02 | 53.656 | 1,185 | +1,185 | 0.00% | 63,582 |
| 2020-06-01 | 2020-05-28 | 43.329 | 0 | -74 | ||
| 2020-05-27 | 2020-05-25 | 47.379 | 74 | -1,482 | 0.00% | 3,506 |
| 2020-05-26 | 2020-05-22 | 48.729 | 1,556 | +1,482 | 0.00% | 75,822 |
| 2020-04-29 | 2020-04-27 | 52.576 | 74 | +74 | 0.00% | 3,891 |
| 2020-04-16 | 2020-04-14 | 47.514 | 0 | -74 | ||
| 2020-04-14 | 2020-04-08 | 48.478 | 74 | +6 | 0.00% | 3,587 |
| 2020-04-08 | 2020-04-06 | 47.962 | 68 | +68 | 0.00% | 3,261 |
| 2020-02-25 | 2020-02-21 | 50.839 | 0 | -339 | ||
| 2020-02-20 | 2020-02-18 | 46.486 | 339 | +339 | 0.00% | 15,759 |
| 2020-01-08 | 2020-01-06 | 41.690 | 0 | -271 | ||
| 2019-12-30 | 2019-12-24 | 43.387 | 271 | -610 | 0.00% | 11,758 |
| 2019-12-23 | 2019-12-19 | 40.583 | 881 | -271 | 0.00% | 35,754 |
| 2019-12-20 | 2019-12-18 | 40.509 | 1,152 | 0.00% | 46,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy