History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 484,500 | +0 | 0.01% | 876,945 |
| 2025-10-13 | 2025-10-09 | 1.840 | 484,500 | +0 | 0.01% | 891,480 |
| 2025-10-10 | 2025-10-08 | 1.830 | 484,500 | +13,500 | 0.01% | 886,635 |
| 2025-10-09 | 2025-10-06 | 1.800 | 471,000 | +1,500 | 0.01% | 847,800 |
| 2025-10-08 | 2025-10-03 | 1.840 | 469,500 | +17,000 | 0.01% | 863,880 |
| 2025-10-06 | 2025-10-02 | 1.850 | 452,500 | -18,500 | 0.01% | 837,125 |
| 2025-10-03 | 2025-09-30 | 1.860 | 471,000 | +92,000 | 0.01% | 876,060 |
| 2025-10-02 | 2025-09-29 | 1.830 | 379,000 | -154,000 | 0.01% | 693,570 |
| 2025-09-30 | 2025-09-26 | 1.830 | 533,000 | +13,500 | 0.02% | 975,390 |
| 2025-09-29 | 2025-09-25 | 1.880 | 519,500 | -1,500 | 0.01% | 976,660 |
| 2025-09-23 | 2025-09-19 | 1.950 | 521,000 | -60,000 | 0.01% | 1,015,950 |
| 2025-09-22 | 2025-09-18 | 1.940 | 581,000 | +10,000 | 0.02% | 1,127,140 |
| 2025-09-17 | 2025-09-15 | 1.860 | 571,000 | +10,000 | 0.02% | 1,062,060 |
| 2025-09-16 | 2025-09-12 | 1.930 | 561,000 | +30,000 | 0.02% | 1,082,730 |
| 2025-09-15 | 2025-09-11 | 1.940 | 531,000 | +10,000 | 0.02% | 1,030,140 |
| 2025-09-12 | 2025-09-10 | 1.930 | 521,000 | -20,000 | 0.01% | 1,005,530 |
| 2025-09-10 | 2025-09-08 | 1.860 | 541,000 | +50,000 | 0.02% | 1,006,260 |
| 2025-09-09 | 2025-09-05 | 1.920 | 491,000 | +20,000 | 0.01% | 942,720 |
| 2025-09-05 | 2025-09-03 | 1.880 | 471,000 | +100,000 | 0.01% | 885,480 |
| 2025-09-04 | 2025-09-02 | 1.930 | 371,000 | -180,000 | 0.01% | 716,030 |
| 2025-09-02 | 2025-08-29 | 2.190 | 551,000 | +120,000 | 0.02% | 1,206,690 |
| 2025-09-01 | 2025-08-28 | 2.270 | 431,000 | +150,000 | 0.01% | 978,370 |
| 2025-08-26 | 2025-08-22 | 2.100 | 281,000 | +50,000 | 0.01% | 590,100 |
| 2025-08-21 | 2025-08-19 | 2.060 | 231,000 | +80,000 | 0.01% | 475,860 |
| 2025-08-19 | 2025-08-15 | 1.830 | 151,000 | +70,000 | 0.00% | 276,330 |
| 2025-08-04 | 2025-07-31 | 1.760 | 81,000 | -30,000 | 0.00% | 142,560 |
| 2025-08-01 | 2025-07-30 | 1.790 | 111,000 | +10,000 | 0.00% | 198,690 |
| 2025-07-31 | 2025-07-29 | 1.860 | 101,000 | +20,000 | 0.00% | 187,860 |
| 2025-07-30 | 2025-07-28 | 1.830 | 81,000 | -50,000 | 0.00% | 148,230 |
| 2025-07-29 | 2025-07-25 | 1.840 | 131,000 | +9,000 | 0.00% | 241,040 |
| 2025-07-28 | 2025-07-24 | 1.890 | 122,000 | +41,000 | 0.00% | 230,580 |
| 2025-07-18 | 2025-07-16 | 1.800 | 81,000 | +50,000 | 0.00% | 145,800 |
| 2025-07-16 | 2025-07-14 | 1.890 | 31,000 | -60,000 | 0.00% | 58,590 |
| 2025-07-15 | 2025-07-11 | 1.880 | 91,000 | +60,000 | 0.00% | 171,080 |
| 2025-07-10 | 2025-07-08 | 1.890 | 31,000 | +30,000 | 0.00% | 58,590 |
| 2025-07-03 | 2025-06-30 | 1.980 | 1,000 | -12,000 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 2.020 | 13,000 | +9,500 | 0.00% | 26,260 |
| 2025-06-19 | 2025-06-17 | 2.030 | 3,500 | -30,000 | 0.00% | 7,105 |
| 2025-06-18 | 2025-06-16 | 2.100 | 33,500 | +30,000 | 0.00% | 70,350 |
| 2025-06-03 | 2025-05-30 | 1.990 | 3,500 | -20,000 | 0.00% | 6,965 |
| 2025-06-02 | 2025-05-29 | 1.940 | 23,500 | -200,000 | 0.00% | 45,590 |
| 2025-05-27 | 2025-05-23 | 1.970 | 223,500 | +100,000 | 0.01% | 440,295 |
| 2025-05-20 | 2025-05-16 | 1.990 | 123,500 | +50,000 | 0.00% | 245,765 |
| 2025-05-15 | 2025-05-13 | 1.960 | 73,500 | +70,000 | 0.00% | 144,060 |
| 2025-05-13 | 2025-05-09 | 1.920 | 3,500 | -10,000 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 1.830 | 13,500 | +10,000 | 0.00% | 24,705 |
| 2025-04-03 | 2025-04-01 | 1.890 | 3,500 | -40,000 | 0.00% | 6,615 |
| 2025-04-02 | 2025-03-31 | 1.980 | 43,500 | -12,000 | 0.00% | 86,130 |
| 2025-04-01 | 2025-03-28 | 1.980 | 55,500 | -28,000 | 0.00% | 109,890 |
| 2025-03-27 | 2025-03-25 | 1.850 | 83,500 | +10,000 | 0.00% | 154,475 |
| 2025-03-25 | 2025-03-21 | 1.890 | 73,500 | -20,000 | 0.00% | 138,915 |
| 2025-03-24 | 2025-03-20 | 1.880 | 93,500 | -30,000 | 0.00% | 175,780 |
| 2025-03-21 | 2025-03-19 | 1.940 | 123,500 | -90,000 | 0.00% | 239,590 |
| 2025-03-19 | 2025-03-17 | 1.810 | 213,500 | -32,000 | 0.01% | 386,435 |
| 2025-03-18 | 2025-03-14 | 1.720 | 245,500 | +32,000 | 0.01% | 422,260 |
| 2025-02-27 | 2025-02-25 | 1.750 | 213,500 | -60,000 | 0.01% | 373,625 |
| 2025-02-26 | 2025-02-24 | 1.780 | 273,500 | -30,000 | 0.01% | 486,830 |
| 2025-02-24 | 2025-02-20 | 1.920 | 303,500 | +40,000 | 0.01% | 582,720 |
| 2025-02-21 | 2025-02-19 | 1.850 | 263,500 | +50,000 | 0.01% | 487,475 |
| 2025-02-20 | 2025-02-18 | 1.970 | 213,500 | -11,000 | 0.01% | 420,595 |
| 2025-02-19 | 2025-02-17 | 1.750 | 224,500 | +11,000 | 0.01% | 392,875 |
| 2025-02-17 | 2025-02-13 | 1.780 | 213,500 | -20,000 | 0.01% | 380,030 |
| 2025-02-14 | 2025-02-12 | 1.830 | 233,500 | +70,000 | 0.01% | 427,305 |
| 2025-02-13 | 2025-02-11 | 1.860 | 163,500 | -182,500 | 0.00% | 304,110 |
| 2025-02-12 | 2025-02-10 | 1.810 | 346,000 | +110,000 | 0.01% | 626,260 |
| 2025-02-11 | 2025-02-07 | 1.870 | 236,000 | +125,000 | 0.01% | 441,320 |
| 2025-02-10 | 2025-02-06 | 1.870 | 111,000 | +5,000 | 0.00% | 207,570 |
| 2025-02-07 | 2025-02-05 | 1.950 | 106,000 | +30,000 | 0.00% | 206,700 |
| 2025-02-06 | 2025-02-04 | 2.060 | 76,000 | +500 | 0.00% | 156,560 |
| 2025-02-05 | 2025-02-03 | 2.030 | 75,500 | -248,000 | 0.00% | 153,265 |
| 2025-02-04 | 2025-01-28 | 1.840 | 323,500 | +20,000 | 0.01% | 595,240 |
| 2025-02-03 | 2025-01-24 | 1.730 | 303,500 | -120,000 | 0.01% | 525,055 |
| 2025-01-27 | 2025-01-23 | 1.850 | 423,500 | +60,000 | 0.01% | 783,475 |
| 2025-01-23 | 2025-01-21 | 1.620 | 363,500 | +20,000 | 0.01% | 588,870 |
| 2025-01-22 | 2025-01-20 | 1.740 | 343,500 | -70,000 | 0.01% | 597,690 |
| 2025-01-21 | 2025-01-17 | 1.890 | 413,500 | +30,000 | 0.01% | 781,515 |
| 2025-01-20 | 2025-01-16 | 1.660 | 383,500 | +100,000 | 0.01% | 636,610 |
| 2025-01-17 | 2025-01-15 | 1.680 | 283,500 | -184,000 | 0.01% | 476,280 |
| 2025-01-15 | 2025-01-13 | 1.420 | 467,500 | +40,000 | 0.01% | 663,850 |
| 2025-01-14 | 2025-01-10 | 1.460 | 427,500 | +40,000 | 0.01% | 624,150 |
| 2025-01-13 | 2025-01-09 | 1.560 | 387,500 | +20,000 | 0.01% | 604,500 |
| 2025-01-10 | 2025-01-08 | 1.520 | 367,500 | +140,000 | 0.01% | 558,600 |
| 2025-01-09 | 2025-01-07 | 1.720 | 227,500 | +94,000 | 0.01% | 391,300 |
| 2025-01-08 | 2025-01-06 | 1.780 | 133,500 | -239,000 | 0.00% | 237,630 |
| 2025-01-06 | 2025-01-02 | 1.510 | 372,500 | -2,192,500 | 0.01% | 562,475 |
| 2025-01-03 | 2024-12-31 | 1.390 | 2,565,000 | +120,000 | 0.07% | 3,565,350 |
| 2024-11-21 | 2024-11-19 | 1.500 | 2,445,000 | -700,000 | 0.07% | 3,667,500 |
| 2024-11-05 | 2024-11-01 | 1.600 | 3,145,000 | -140,000 | 0.09% | 5,032,000 |
| 2024-10-10 | 2024-10-08 | 1.690 | 3,285,000 | -204,000 | 0.09% | 5,551,650 |
| 2024-10-09 | 2024-10-07 | 1.790 | 3,489,000 | +200,000 | 0.10% | 6,245,310 |
| 2024-10-08 | 2024-10-04 | 1.700 | 3,289,000 | +4,000 | 0.09% | 5,591,300 |
| 2024-10-04 | 2024-10-02 | 1.840 | 3,285,000 | -10,000 | 0.09% | 6,044,400 |
| 2024-10-03 | 2024-09-30 | 1.710 | 3,295,000 | +5,000 | 0.09% | 5,634,450 |
| 2024-09-27 | 2024-09-25 | 1.480 | 3,290,000 | +5,000 | 0.09% | 4,869,200 |
| 2024-09-03 | 2024-08-30 | 1.530 | 3,285,000 | +20,000 | 0.09% | 5,026,050 |
| 2024-08-22 | 2024-08-20 | 1.660 | 3,265,000 | +165,500 | 0.09% | 5,419,900 |
| 2024-08-20 | 2024-08-16 | 1.630 | 3,099,500 | +153,500 | 0.09% | 5,052,185 |
| 2024-07-12 | 2024-07-10 | 1.560 | 2,946,000 | -150,000 | 0.08% | 4,595,760 |
| 2024-07-05 | 2024-07-03 | 1.550 | 3,096,000 | -250,000 | 0.09% | 4,798,800 |
| 2024-06-24 | 2024-06-20 | 1.550 | 3,346,000 | -10,000 | 0.10% | 5,186,300 |
| 2024-06-04 | 2024-05-31 | 1.500 | 3,356,000 | -20,000 | 0.10% | 5,034,000 |
| 2024-05-31 | 2024-05-29 | 1.530 | 3,376,000 | +20,000 | 0.10% | 5,165,280 |
| 2024-05-30 | 2024-05-28 | 1.500 | 3,356,000 | +100,000 | 0.10% | 5,034,000 |
| 2024-05-22 | 2024-05-20 | 1.520 | 3,256,000 | +50,000 | 0.09% | 4,949,120 |
| 2024-05-20 | 2024-05-16 | 1.500 | 3,206,000 | +150,000 | 0.09% | 4,809,000 |
| 2024-05-17 | 2024-05-14 | 1.510 | 3,056,000 | +92,000 | 0.09% | 4,614,560 |
| 2024-05-16 | 2024-05-13 | 1.620 | 2,964,000 | -10,000 | 0.09% | 4,801,680 |
| 2024-05-13 | 2024-05-09 | 1.520 | 2,974,000 | +78,000 | 0.09% | 4,520,480 |
| 2024-05-06 | 2024-05-02 | 1.500 | 2,896,000 | +20,000 | 0.08% | 4,344,000 |
| 2024-05-03 | 2024-04-30 | 1.520 | 2,876,000 | +10,000 | 0.08% | 4,371,520 |
| 2024-05-02 | 2024-04-29 | 1.500 | 2,866,000 | +20,000 | 0.08% | 4,299,000 |
| 2024-04-29 | 2024-04-25 | 1.460 | 2,846,000 | +1,114,000 | 0.08% | 4,155,160 |
| 2024-04-26 | 2024-04-24 | 1.450 | 1,732,000 | +400,000 | 0.05% | 2,511,400 |
| 2024-04-22 | 2024-04-18 | 1.450 | 1,332,000 | +200,000 | 0.04% | 1,931,400 |
| 2024-04-16 | 2024-04-12 | 1.440 | 1,132,000 | +400,000 | 0.03% | 1,630,080 |
| 2024-04-12 | 2024-04-10 | 1.370 | 732,000 | +208,500 | 0.02% | 1,002,840 |
| 2024-04-11 | 2024-04-09 | 1.410 | 523,500 | +100,000 | 0.02% | 738,135 |
| 2024-04-08 | 2024-04-03 | 1.280 | 423,500 | +100,000 | 0.01% | 542,080 |
| 2024-03-14 | 2024-03-12 | 1.410 | 323,500 | +70,000 | 0.01% | 456,135 |
| 2024-03-08 | 2024-03-06 | 1.460 | 253,500 | +50,000 | 0.01% | 370,110 |
| 2024-03-01 | 2024-02-28 | 1.460 | 203,500 | +150,000 | 0.01% | 297,110 |
| 2024-02-21 | 2024-02-19 | 1.470 | 53,500 | -10,000 | 0.00% | 78,645 |
| 2024-01-03 | 2023-12-29 | 1.550 | 63,500 | -49,500 | 0.00% | 98,425 |
| 2024-01-02 | 2023-12-28 | 1.530 | 113,000 | -40,500 | 0.00% | 172,890 |
| 2023-12-29 | 2023-12-27 | 1.500 | 153,500 | -10,000 | 0.00% | 230,250 |
| 2023-12-28 | 2023-12-22 | 1.450 | 163,500 | -5,000 | 0.00% | 237,075 |
| 2023-12-22 | 2023-12-20 | 1.460 | 168,500 | +67,000 | 0.00% | 246,010 |
| 2023-12-21 | 2023-12-19 | 1.540 | 101,500 | -42,000 | 0.00% | 156,310 |
| 2023-12-20 | 2023-12-18 | 1.470 | 143,500 | +45,000 | 0.00% | 210,945 |
| 2023-12-13 | 2023-12-11 | 1.350 | 98,500 | -10,000 | 0.00% | 132,975 |
| 2023-12-04 | 2023-11-30 | 1.320 | 108,500 | -80,000 | 0.00% | 143,220 |
| 2023-12-01 | 2023-11-29 | 1.310 | 188,500 | +80,000 | 0.01% | 246,935 |
| 2023-11-30 | 2023-11-28 | 1.340 | 108,500 | -80,000 | 0.00% | 145,390 |
| 2023-11-29 | 2023-11-27 | 1.320 | 188,500 | -20,000 | 0.01% | 248,820 |
| 2023-11-27 | 2023-11-23 | 1.340 | 208,500 | -100,000 | 0.01% | 279,390 |
| 2023-11-24 | 2023-11-22 | 1.340 | 308,500 | +200,000 | 0.01% | 413,390 |
| 2023-11-23 | 2023-11-21 | 1.330 | 108,500 | -220,000 | 0.00% | 144,305 |
| 2023-11-22 | 2023-11-20 | 1.320 | 328,500 | +220,000 | 0.01% | 433,620 |
| 2023-11-06 | 2023-11-02 | 1.310 | 108,500 | -30,000 | 0.00% | 142,135 |
| 2023-11-03 | 2023-11-01 | 1.280 | 138,500 | -24,500 | 0.00% | 177,280 |
| 2023-10-31 | 2023-10-27 | 1.220 | 163,000 | -80,000 | 0.00% | 198,860 |
| 2023-10-30 | 2023-10-26 | 1.190 | 243,000 | +5,000 | 0.01% | 289,170 |
| 2023-10-27 | 2023-10-25 | 1.200 | 238,000 | +150,000 | 0.01% | 285,600 |
| 2023-10-26 | 2023-10-24 | 1.230 | 88,000 | -50,000 | 0.00% | 108,240 |
| 2023-10-25 | 2023-10-20 | 1.210 | 138,000 | -160,000 | 0.00% | 166,980 |
| 2023-10-24 | 2023-10-19 | 1.180 | 298,000 | +69,500 | 0.01% | 351,640 |
| 2023-10-19 | 2023-10-17 | 1.170 | 228,500 | -40,000 | 0.01% | 267,345 |
| 2023-10-18 | 2023-10-16 | 1.120 | 268,500 | -30,000 | 0.01% | 300,720 |
| 2023-10-17 | 2023-10-13 | 1.180 | 298,500 | -4,500 | 0.01% | 352,230 |
| 2023-10-16 | 2023-10-12 | 1.210 | 303,000 | -25,500 | 0.01% | 366,630 |
| 2023-10-13 | 2023-10-11 | 1.200 | 328,500 | +70,500 | 0.01% | 394,200 |
| 2023-10-09 | 2023-10-05 | 1.190 | 258,000 | +45,000 | 0.01% | 307,020 |
| 2023-10-03 | 2023-09-28 | 1.250 | 213,000 | -80,000 | 0.01% | 266,250 |
| 2023-09-28 | 2023-09-26 | 1.250 | 293,000 | +10,000 | 0.01% | 366,250 |
| 2023-09-27 | 2023-09-25 | 1.210 | 283,000 | +18,000 | 0.01% | 342,430 |
| 2023-09-26 | 2023-09-22 | 1.250 | 265,000 | +60,000 | 0.01% | 331,250 |
| 2023-09-25 | 2023-09-21 | 1.310 | 205,000 | -31,000 | 0.01% | 268,550 |
| 2023-09-22 | 2023-09-20 | 1.290 | 236,000 | +61,000 | 0.01% | 304,440 |
| 2023-09-21 | 2023-09-19 | 1.320 | 175,000 | -30,000 | 0.01% | 231,000 |
| 2023-09-20 | 2023-09-18 | 1.250 | 205,000 | -92,000 | 0.01% | 256,250 |
| 2023-09-19 | 2023-09-15 | 1.300 | 297,000 | +9,000 | 0.01% | 386,100 |
| 2023-09-18 | 2023-09-14 | 1.320 | 288,000 | +65,000 | 0.01% | 380,160 |
| 2023-09-15 | 2023-09-13 | 1.130 | 223,000 | -167,000 | 0.01% | 251,990 |
| 2023-09-13 | 2023-09-11 | 1.143 | 390,000 | +14,700 | 0.01% | 445,803 |
| 2023-09-11 | 2023-09-06 | 1.174 | 375,300 | -120,288 | 0.01% | 440,700 |
| 2023-09-07 | 2023-09-05 | 1.174 | 495,588 | +48,115 | 0.01% | 581,949 |
| 2023-08-17 | 2023-08-15 | 1.226 | 447,473 | -48,115 | 0.01% | 548,700 |
| 2023-08-16 | 2023-08-14 | 1.237 | 495,588 | +28,869 | 0.01% | 612,849 |
| 2023-08-10 | 2023-08-08 | 1.268 | 466,719 | +9,623 | 0.01% | 591,700 |
| 2023-08-09 | 2023-08-07 | 1.268 | 457,096 | +19,246 | 0.01% | 579,500 |
| 2023-08-07 | 2023-08-03 | 1.372 | 437,850 | -57,738 | 0.01% | 600,600 |
| 2023-08-04 | 2023-08-02 | 1.372 | 495,588 | -48,116 | 0.01% | 679,799 |
| 2023-08-03 | 2023-08-01 | 1.372 | 543,704 | +163,592 | 0.02% | 745,800 |
| 2023-08-01 | 2023-07-28 | 1.361 | 380,112 | +6,737 | 0.01% | 517,451 |
| 2023-07-26 | 2023-07-24 | 1.268 | 373,375 | +9,623 | 0.01% | 473,360 |
| 2023-07-25 | 2023-07-21 | 1.299 | 363,752 | +9,623 | 0.01% | 472,500 |
| 2023-07-14 | 2023-07-12 | 1.289 | 354,129 | +4,330 | 0.01% | 456,320 |
| 2023-07-13 | 2023-07-11 | 1.268 | 349,799 | -19,246 | 0.01% | 443,470 |
| 2023-07-11 | 2023-07-07 | 1.289 | 369,045 | +9,623 | 0.01% | 475,540 |
| 2023-07-10 | 2023-07-06 | 1.320 | 359,422 | -9,623 | 0.01% | 474,345 |
| 2023-07-07 | 2023-07-05 | 1.289 | 369,045 | +9,623 | 0.01% | 475,540 |
| 2023-07-06 | 2023-07-04 | 1.309 | 359,422 | +28,869 | 0.01% | 470,610 |
| 2023-07-05 | 2023-07-03 | 1.268 | 330,553 | +9,623 | 0.01% | 419,070 |
| 2023-07-04 | 2023-06-30 | 1.413 | 320,930 | +27,907 | 0.01% | 453,561 |
| 2023-06-30 | 2023-06-28 | 50.978 | 293,023 | +245,297 | 0.01% | 14,937,644 |
| 2023-06-28 | 2023-06-26 | 50.978 | 47,726 | -36,519 | 0.01% | 2,432,963 |
| 2023-06-26 | 2023-06-21 | 51.042 | 84,245 | -8,621 | 0.02% | 4,299,993 |
| 2023-06-15 | 2023-06-13 | 51.169 | 92,866 | -313 | 0.02% | 4,751,872 |
| 2023-05-18 | 2023-05-16 | 48.489 | 93,179 | -3,135 | 0.02% | 4,518,198 |
| 2023-05-17 | 2023-05-15 | 46.894 | 96,314 | -4,702 | 0.02% | 4,516,587 |
| 2023-05-16 | 2023-05-12 | 45.874 | 101,016 | +4,702 | 0.02% | 4,633,964 |
| 2023-04-21 | 2023-04-19 | 46.575 | 96,314 | +1,568 | 0.02% | 4,485,862 |
| 2023-04-20 | 2023-04-18 | 47.851 | 94,746 | +1,567 | 0.02% | 4,533,731 |
| 2023-03-07 | 2023-03-03 | 54.359 | 93,179 | -7,131 | 0.02% | 5,065,138 |
| 2023-03-06 | 2023-03-02 | 54.232 | 100,310 | -2,587 | 0.02% | 5,439,973 |
| 2023-03-03 | 2023-03-01 | 50.021 | 102,897 | -783 | 0.02% | 5,146,979 |
| 2023-03-01 | 2023-02-27 | 46.256 | 103,680 | +3,918 | 0.02% | 4,795,861 |
| 2023-02-28 | 2023-02-24 | 50.084 | 99,762 | +8,150 | 0.02% | 4,996,529 |
| 2023-02-27 | 2023-02-23 | 60.931 | 91,612 | +1,568 | 0.02% | 5,581,994 |
| 2023-02-24 | 2023-02-22 | 63.164 | 90,044 | -314 | 0.02% | 5,687,528 |
| 2023-02-23 | 2023-02-21 | 63.547 | 90,358 | -2,508 | 0.02% | 5,741,952 |
| 2023-02-15 | 2023-02-13 | 62.972 | 92,866 | -1,097 | 0.02% | 5,848,002 |
| 2023-02-07 | 2023-02-03 | 62.271 | 93,963 | -1,567 | 0.02% | 5,851,137 |
| 2023-02-02 | 2023-01-31 | 60.420 | 95,530 | +1,097 | 0.02% | 5,771,961 |
| 2023-02-01 | 2023-01-30 | 62.526 | 94,433 | +3,135 | 0.02% | 5,904,505 |
| 2023-01-31 | 2023-01-27 | 68.523 | 91,298 | +1,567 | 0.02% | 6,256,035 |
| 2023-01-30 | 2023-01-26 | 69.416 | 89,731 | -3,135 | 0.02% | 6,228,809 |
| 2023-01-26 | 2023-01-19 | 68.778 | 92,866 | -7,836 | 0.02% | 6,387,179 |
| 2023-01-20 | 2023-01-18 | 68.778 | 100,702 | +1,567 | 0.02% | 6,926,127 |
| 2023-01-19 | 2023-01-17 | 70.820 | 99,135 | -4,702 | 0.02% | 7,020,751 |
| 2022-12-29 | 2022-12-23 | 55.444 | 103,837 | -1,567 | 0.02% | 5,757,123 |
| 2022-12-28 | 2022-12-22 | 56.082 | 105,404 | -1,803 | 0.02% | 5,911,253 |
| 2022-12-20 | 2022-12-16 | 58.825 | 107,207 | -6,269 | 0.02% | 6,306,489 |
| 2022-12-16 | 2022-12-14 | 59.910 | 113,476 | -1,568 | 0.02% | 6,798,345 |
| 2022-12-15 | 2022-12-13 | 59.846 | 115,044 | -862 | 0.02% | 6,884,944 |
| 2022-12-14 | 2022-12-12 | 60.165 | 115,906 | -3,134 | 0.02% | 6,973,507 |
| 2022-12-12 | 2022-12-08 | 62.271 | 119,040 | +783 | 0.02% | 7,412,699 |
| 2022-12-09 | 2022-12-07 | 61.505 | 118,257 | +784 | 0.02% | 7,273,400 |
| 2022-12-08 | 2022-12-06 | 64.312 | 117,473 | -2,351 | 0.02% | 7,554,961 |
| 2022-12-07 | 2022-12-05 | 66.226 | 119,824 | -784 | 0.02% | 7,935,509 |
| 2022-12-06 | 2022-12-02 | 63.228 | 120,608 | -2,351 | 0.02% | 7,625,764 |
| 2022-12-05 | 2022-12-01 | 59.144 | 122,959 | -1,567 | 0.02% | 7,272,331 |
| 2022-11-21 | 2022-11-17 | 52.062 | 124,526 | -1,254 | 0.02% | 6,483,116 |
| 2022-11-02 | 2022-10-31 | 40.323 | 125,780 | +2,194 | 0.02% | 5,071,802 |
| 2022-10-27 | 2022-10-25 | 44.661 | 123,586 | -470 | 0.02% | 5,519,515 |
| 2022-10-18 | 2022-10-14 | 46.129 | 124,056 | -3,135 | 0.02% | 5,722,551 |
| 2022-10-17 | 2022-10-13 | 43.768 | 127,191 | +3,135 | 0.02% | 5,566,909 |
| 2022-10-13 | 2022-10-11 | 44.980 | 124,056 | +941 | 0.02% | 5,580,081 |
| 2022-10-06 | 2022-10-03 | 48.553 | 123,115 | -3,135 | 0.02% | 5,977,633 |
| 2022-10-05 | 2022-09-30 | 48.426 | 126,250 | +3,918 | 0.02% | 6,113,737 |
| 2022-10-03 | 2022-09-29 | 50.212 | 122,332 | +784 | 0.02% | 6,142,546 |
| 2022-09-27 | 2022-09-23 | 52.956 | 121,548 | +784 | 0.02% | 6,436,644 |
| 2022-09-23 | 2022-09-21 | 56.720 | 120,764 | +783 | 0.02% | 6,849,721 |
| 2022-09-13 | 2022-09-08 | 61.250 | 119,981 | -235 | 0.02% | 7,348,815 |
| 2022-09-09 | 2022-09-07 | 58.634 | 120,216 | -548 | 0.02% | 7,048,738 |
| 2022-09-08 | 2022-09-06 | 59.591 | 120,764 | -1,568 | 0.02% | 7,196,444 |
| 2022-09-06 | 2022-09-02 | 59.910 | 122,332 | -1,019 | 0.02% | 7,328,908 |
| 2022-09-02 | 2022-08-31 | 59.527 | 123,351 | -235 | 0.02% | 7,342,736 |
| 2022-08-19 | 2022-08-17 | 55.444 | 123,586 | -470 | 0.02% | 6,852,084 |
| 2022-08-15 | 2022-08-11 | 55.252 | 124,056 | +470 | 0.02% | 6,854,397 |
| 2022-08-09 | 2022-08-05 | 54.423 | 123,586 | +784 | 0.02% | 6,725,923 |
| 2022-08-04 | 2022-08-02 | 55.316 | 122,802 | -784 | 0.02% | 6,792,946 |
| 2022-08-02 | 2022-07-29 | 60.165 | 123,586 | -783 | 0.02% | 7,435,575 |
| 2022-08-01 | 2022-07-28 | 61.058 | 124,369 | -784 | 0.02% | 7,593,774 |
| 2022-07-29 | 2022-07-27 | 58.762 | 125,153 | -4,702 | 0.02% | 7,354,184 |
| 2022-07-28 | 2022-07-26 | 57.741 | 129,855 | +4,702 | 0.02% | 7,497,921 |
| 2022-07-27 | 2022-07-25 | 59.400 | 125,153 | -784 | 0.02% | 7,434,034 |
| 2022-07-22 | 2022-07-20 | 60.293 | 125,937 | -5,485 | 0.02% | 7,593,094 |
| 2022-07-21 | 2022-07-19 | 58.825 | 131,422 | +5,485 | 0.02% | 7,730,945 |
| 2022-07-20 | 2022-07-18 | 60.293 | 125,937 | +1,568 | 0.02% | 7,593,094 |
| 2022-07-08 | 2022-07-06 | 64.312 | 124,369 | -2,351 | 0.02% | 7,998,458 |
| 2022-07-07 | 2022-07-05 | 63.802 | 126,720 | +3,134 | 0.02% | 8,084,977 |
| 2022-07-04 | 2022-06-29 | 67.120 | 123,586 | +941 | 0.02% | 8,295,043 |
| 2022-06-30 | 2022-06-28 | 66.737 | 122,645 | -5,329 | 0.02% | 8,184,933 |
| 2022-06-29 | 2022-06-27 | 62.845 | 127,974 | -1,724 | 0.02% | 8,042,510 |
| 2022-06-28 | 2022-06-24 | 61.696 | 129,698 | +1,254 | 0.02% | 8,001,904 |
| 2022-06-27 | 2022-06-23 | 55.508 | 128,444 | +1,567 | 0.02% | 7,129,625 |
| 2022-06-24 | 2022-06-22 | 56.784 | 126,877 | -3,135 | 0.02% | 7,204,544 |
| 2022-06-21 | 2022-06-17 | 53.721 | 130,012 | -1,567 | 0.02% | 6,984,401 |
| 2022-06-20 | 2022-06-16 | 53.019 | 131,579 | -3,056 | 0.02% | 6,976,237 |
| 2022-06-17 | 2022-06-15 | 53.657 | 134,635 | -706 | 0.02% | 7,224,164 |
| 2022-06-16 | 2022-06-14 | 51.999 | 135,341 | +2,508 | 0.02% | 7,037,536 |
| 2022-06-15 | 2022-06-13 | 51.871 | 132,833 | -2,194 | 0.02% | 6,890,173 |
| 2022-06-13 | 2022-06-09 | 55.763 | 135,027 | +392 | 0.02% | 7,529,492 |
| 2022-06-10 | 2022-06-08 | 57.103 | 134,635 | +2,899 | 0.02% | 7,688,022 |
| 2022-06-08 | 2022-06-06 | 55.763 | 131,736 | -4,075 | 0.02% | 7,345,976 |
| 2022-06-07 | 2022-06-02 | 54.232 | 135,811 | -157 | 0.02% | 7,365,250 |
| 2022-06-06 | 2022-06-01 | 55.444 | 135,968 | +3,997 | 0.02% | 7,538,590 |
| 2022-06-02 | 2022-05-31 | 53.466 | 131,971 | +78 | 0.02% | 7,055,960 |
| 2022-06-01 | 2022-05-30 | 51.488 | 131,893 | +784 | 0.02% | 6,790,924 |
| 2022-05-31 | 2022-05-27 | 49.702 | 131,109 | -1,567 | 0.02% | 6,516,338 |
| 2022-05-30 | 2022-05-26 | 50.595 | 132,676 | -8,621 | 0.02% | 6,712,730 |
| 2022-05-25 | 2022-05-23 | 50.914 | 141,297 | +8,621 | 0.03% | 7,193,984 |
| 2022-05-24 | 2022-05-20 | 53.594 | 132,676 | +1,567 | 0.02% | 7,110,584 |
| 2022-05-20 | 2022-05-18 | 56.273 | 131,109 | +1,567 | 0.02% | 7,377,933 |
| 2022-05-19 | 2022-05-17 | 55.763 | 129,542 | +5,016 | 0.02% | 7,223,632 |
| 2022-05-18 | 2022-05-16 | 57.039 | 124,526 | +4,467 | 0.02% | 7,102,826 |
| 2022-05-16 | 2022-05-12 | 54.551 | 120,059 | +235 | 0.02% | 6,549,293 |
| 2022-05-12 | 2022-05-10 | 53.083 | 119,824 | -4,702 | 0.02% | 6,360,639 |
| 2022-05-06 | 2022-05-04 | 56.146 | 124,526 | -3,135 | 0.02% | 6,991,596 |
| 2022-05-05 | 2022-05-03 | 62.771 | 127,661 | +4,702 | 0.02% | 8,013,439 |
| 2022-05-04 | 2022-04-29 | 63.038 | 122,959 | +6,404 | 0.02% | 7,751,098 |
| 2022-04-28 | 2022-04-26 | 59.636 | 116,555 | -374 | 0.02% | 6,950,875 |
| 2022-04-27 | 2022-04-25 | 58.235 | 116,929 | -1,499 | 0.02% | 6,809,380 |
| 2022-04-22 | 2022-04-20 | 62.304 | 118,428 | -4,498 | 0.02% | 7,378,572 |
| 2022-04-19 | 2022-04-13 | 61.170 | 122,926 | +450 | 0.02% | 7,519,417 |
| 2022-04-11 | 2022-04-07 | 61.837 | 122,476 | -1,499 | 0.02% | 7,573,590 |
| 2022-04-08 | 2022-04-06 | 65.640 | 123,975 | +749 | 0.02% | 8,137,674 |
| 2022-04-07 | 2022-04-04 | 64.439 | 123,226 | -299 | 0.02% | 7,940,549 |
| 2022-04-04 | 2022-03-31 | 61.437 | 123,525 | -750 | 0.02% | 7,589,018 |
| 2022-04-01 | 2022-03-30 | 61.104 | 124,275 | -5,022 | 0.02% | 7,593,645 |
| 2022-03-31 | 2022-03-29 | 52.899 | 129,297 | +2,848 | 0.02% | 6,839,632 |
| 2022-03-29 | 2022-03-25 | 54.967 | 126,449 | +30,132 | 0.02% | 6,950,462 |
| 2022-03-28 | 2022-03-24 | 61.237 | 96,317 | +1,050 | 0.02% | 5,898,162 |
| 2022-03-25 | 2022-03-23 | 53.566 | 95,267 | +899 | 0.02% | 5,103,042 |
| 2022-03-24 | 2022-03-22 | 53.032 | 94,368 | +8,995 | 0.02% | 5,004,526 |
| 2022-03-23 | 2022-03-21 | 50.364 | 85,373 | -1,500 | 0.02% | 4,299,704 |
| 2022-03-22 | 2022-03-18 | 52.365 | 86,873 | +1,500 | 0.02% | 4,549,101 |
| 2022-03-18 | 2022-03-16 | 47.562 | 85,373 | -300 | 0.02% | 4,060,515 |
| 2022-03-17 | 2022-03-15 | 43.159 | 85,673 | -6,746 | 0.02% | 3,697,595 |
| 2022-03-11 | 2022-03-09 | 46.361 | 92,419 | +2,998 | 0.02% | 4,284,668 |
| 2022-03-10 | 2022-03-08 | 47.695 | 89,421 | +4,797 | 0.02% | 4,264,976 |
| 2022-03-08 | 2022-03-04 | 54.166 | 84,624 | -5,397 | 0.02% | 4,583,747 |
| 2022-03-03 | 2022-03-01 | 57.501 | 90,021 | +4,498 | 0.02% | 5,176,333 |
| 2022-03-02 | 2022-02-28 | 59.903 | 85,523 | -11,993 | 0.02% | 5,123,071 |
| 2022-03-01 | 2022-02-25 | 58.969 | 97,516 | -300 | 0.02% | 5,750,415 |
| 2022-02-28 | 2022-02-24 | 58.702 | 97,816 | +15,141 | 0.02% | 5,742,006 |
| 2022-02-25 | 2022-02-23 | 61.037 | 82,675 | -300 | 0.02% | 5,046,222 |
| 2022-02-24 | 2022-02-22 | 60.236 | 82,975 | +225 | 0.02% | 4,998,113 |
| 2022-02-23 | 2022-02-21 | 62.371 | 82,750 | -450 | 0.02% | 5,161,200 |
| 2022-02-22 | 2022-02-18 | 62.705 | 83,200 | +2,099 | 0.02% | 5,217,017 |
| 2022-02-21 | 2022-02-17 | 66.707 | 81,101 | +1,874 | 0.02% | 5,410,000 |
| 2022-02-15 | 2022-02-11 | 70.709 | 79,227 | +8,695 | 0.02% | 5,602,091 |
| 2022-02-14 | 2022-02-10 | 74.578 | 70,532 | -300 | 0.01% | 5,260,161 |
| 2022-02-11 | 2022-02-09 | 79.782 | 70,832 | +749 | 0.01% | 5,651,084 |
| 2022-02-10 | 2022-02-08 | 77.780 | 70,083 | +300 | 0.01% | 5,451,077 |
| 2022-02-08 | 2022-02-04 | 82.316 | 69,783 | +750 | 0.01% | 5,744,284 |
| 2022-02-07 | 2022-01-31 | 82.717 | 69,033 | -750 | 0.01% | 5,710,176 |
| 2022-01-28 | 2022-01-26 | 80.449 | 69,783 | +2,249 | 0.01% | 5,613,943 |
| 2022-01-27 | 2022-01-25 | 82.717 | 67,534 | +2,248 | 0.01% | 5,586,184 |
| 2022-01-26 | 2022-01-24 | 86.852 | 65,286 | +2,249 | 0.01% | 5,670,249 |
| 2022-01-25 | 2022-01-21 | 90.455 | 63,037 | +2,249 | 0.01% | 5,701,988 |
| 2022-01-21 | 2022-01-19 | 88.453 | 60,788 | -4,498 | 0.01% | 5,376,906 |
| 2022-01-20 | 2022-01-18 | 86.852 | 65,286 | +2,249 | 0.01% | 5,670,249 |
| 2022-01-19 | 2022-01-17 | 87.920 | 63,037 | +2,249 | 0.01% | 5,542,198 |
| 2022-01-14 | 2022-01-12 | 93.657 | 60,788 | -1,200 | 0.01% | 5,693,195 |
| 2022-01-13 | 2022-01-11 | 91.122 | 61,988 | -12,592 | 0.01% | 5,648,451 |
| 2022-01-12 | 2022-01-10 | 90.188 | 74,580 | -4,497 | 0.01% | 6,726,206 |
| 2022-01-11 | 2022-01-07 | 87.119 | 79,077 | +5,397 | 0.02% | 6,889,131 |
| 2022-01-10 | 2022-01-06 | 86.719 | 73,680 | +14,241 | 0.01% | 6,389,458 |
| 2022-01-06 | 2022-01-04 | 84.184 | 59,439 | -4,497 | 0.01% | 5,003,823 |
| 2022-01-05 | 2022-01-03 | 83.517 | 63,936 | +4,497 | 0.01% | 5,339,749 |
| 2021-12-23 | 2021-12-21 | 82.850 | 59,439 | +5,247 | 0.01% | 4,924,523 |
| 2021-12-22 | 2021-12-20 | 80.715 | 54,192 | +2,248 | 0.01% | 4,374,129 |
| 2021-12-21 | 2021-12-17 | 83.250 | 51,944 | -2,998 | 0.01% | 4,324,352 |
| 2021-12-20 | 2021-12-16 | 88.053 | 54,942 | +5,247 | 0.01% | 4,837,817 |
| 2021-12-17 | 2021-12-15 | 87.520 | 49,695 | +2,249 | 0.01% | 4,349,282 |
| 2021-12-16 | 2021-12-14 | 93.123 | 47,446 | +4,497 | 0.01% | 4,418,309 |
| 2021-12-10 | 2021-12-08 | 98.326 | 42,949 | -1,949 | 0.01% | 4,223,005 |
| 2021-12-09 | 2021-12-07 | 98.726 | 44,898 | +4,497 | 0.01% | 4,432,613 |
| 2021-12-03 | 2021-12-01 | 98.326 | 40,401 | +1,949 | 0.01% | 3,972,470 |
| 2021-12-02 | 2021-11-30 | 103.129 | 38,452 | -150 | 0.01% | 3,965,514 |
| 2021-12-01 | 2021-11-29 | 104.063 | 38,602 | -1,799 | 0.01% | 4,017,034 |
| 2021-11-30 | 2021-11-26 | 102.996 | 40,401 | +450 | 0.01% | 4,161,122 |
| 2021-11-26 | 2021-11-24 | 106.064 | 39,951 | +2,998 | 0.01% | 4,237,365 |
| 2021-11-25 | 2021-11-23 | 115.136 | 36,953 | -150 | 0.01% | 4,254,628 |
| 2021-11-22 | 2021-11-18 | 114.736 | 37,103 | +900 | 0.01% | 4,257,048 |
| 2021-11-19 | 2021-11-17 | 114.069 | 36,203 | -900 | 0.01% | 4,129,636 |
| 2021-11-18 | 2021-11-16 | 113.535 | 37,103 | -5,396 | 0.01% | 4,212,497 |
| 2021-11-16 | 2021-11-12 | 101.661 | 42,499 | -5,172 | 0.01% | 4,320,507 |
| 2021-11-15 | 2021-11-11 | 98.593 | 47,671 | +1,499 | 0.01% | 4,700,021 |
| 2021-11-12 | 2021-11-10 | 96.458 | 46,172 | +7,795 | 0.01% | 4,453,670 |
| 2021-11-10 | 2021-11-08 | 92.456 | 38,377 | +1,499 | 0.01% | 3,548,177 |
| 2021-11-08 | 2021-11-04 | 92.856 | 36,878 | -225 | 0.01% | 3,424,346 |
| 2021-11-05 | 2021-11-03 | 95.258 | 37,103 | -2,098 | 0.01% | 3,534,340 |
| 2021-11-04 | 2021-11-02 | 93.523 | 39,201 | -2,999 | 0.01% | 3,666,201 |
| 2021-11-03 | 2021-11-01 | 94.457 | 42,200 | -6,296 | 0.01% | 3,986,087 |
| 2021-11-02 | 2021-10-29 | 96.191 | 48,496 | -9,294 | 0.01% | 4,664,899 |
| 2021-11-01 | 2021-10-28 | 94.724 | 57,790 | +32,980 | 0.01% | 5,474,092 |
| 2021-10-29 | 2021-10-27 | 89.788 | 24,810 | -4,197 | 0.00% | 2,227,629 |
| 2021-10-26 | 2021-10-22 | 98.326 | 29,007 | +5,021 | 0.01% | 2,852,143 |
| 2021-10-25 | 2021-10-21 | 96.592 | 23,986 | +12,518 | 0.00% | 2,316,848 |
| 2021-10-22 | 2021-10-20 | 117.271 | 11,468 | -1,949 | 0.00% | 1,344,862 |
| 2021-10-06 | 2021-10-04 | 119.405 | 13,417 | +1,499 | 0.00% | 1,602,063 |
| 2021-10-05 | 2021-09-30 | 120.740 | 11,918 | -2,998 | 0.00% | 1,438,974 |
| 2021-09-30 | 2021-09-28 | 118.071 | 14,916 | -13,342 | 0.00% | 1,761,151 |
| 2021-09-29 | 2021-09-27 | 113.402 | 28,258 | -33,055 | 0.01% | 3,204,508 |
| 2021-09-28 | 2021-09-24 | 106.865 | 61,313 | -2,698 | 0.01% | 6,552,185 |
| 2021-09-27 | 2021-09-23 | 106.731 | 64,011 | -14,991 | 0.01% | 6,831,966 |
| 2021-09-23 | 2021-09-20 | 107.665 | 79,002 | +1,499 | 0.02% | 8,505,751 |
| 2021-09-21 | 2021-09-17 | 111.934 | 77,503 | -9,370 | 0.01% | 8,675,241 |
| 2021-09-20 | 2021-09-16 | 107.398 | 86,873 | +2,999 | 0.02% | 9,330,003 |
| 2021-09-17 | 2021-09-15 | 112.335 | 83,874 | +1,049 | 0.02% | 9,421,944 |
| 2021-09-14 | 2021-09-10 | 119.139 | 82,825 | +2,549 | 0.02% | 9,867,655 |
| 2021-09-13 | 2021-09-09 | 119.005 | 80,276 | +2,698 | 0.02% | 9,553,261 |
| 2021-09-09 | 2021-09-07 | 125.542 | 77,578 | -1,499 | 0.01% | 9,739,334 |
| 2021-09-08 | 2021-09-06 | 124.475 | 79,077 | -750 | 0.02% | 9,843,123 |
| 2021-09-07 | 2021-09-03 | 124.609 | 79,827 | -18,139 | 0.02% | 9,947,129 |
| 2021-09-06 | 2021-09-02 | 118.738 | 97,966 | +11,993 | 0.02% | 11,632,323 |
| 2021-09-03 | 2021-09-01 | 121.140 | 85,973 | +9,144 | 0.02% | 10,414,754 |
| 2021-09-01 | 2021-08-30 | 130.479 | 76,829 | +5,397 | 0.01% | 10,024,555 |
| 2021-08-30 | 2021-08-26 | 128.878 | 71,432 | +1,499 | 0.01% | 9,206,001 |
| 2021-08-26 | 2021-08-24 | 133.747 | 69,933 | -375 | 0.01% | 9,353,359 |
| 2021-08-24 | 2021-08-20 | 126.743 | 70,308 | -14,990 | 0.01% | 8,911,061 |
| 2021-08-23 | 2021-08-19 | 130.879 | 85,298 | +14,990 | 0.02% | 11,163,720 |
| 2021-08-20 | 2021-08-18 | 133.414 | 70,308 | +2,624 | 0.01% | 9,380,064 |
| 2021-08-19 | 2021-08-17 | 136.749 | 67,684 | -1,799 | 0.01% | 9,255,736 |
| 2021-08-18 | 2021-08-16 | 135.415 | 69,483 | -1,049 | 0.01% | 9,409,048 |
| 2021-08-17 | 2021-08-13 | 134.415 | 70,532 | +43,323 | 0.01% | 9,480,524 |
| 2021-08-16 | 2021-08-12 | 139.084 | 27,209 | -1,049 | 0.01% | 3,784,336 |
| 2021-08-12 | 2021-08-10 | 140.418 | 28,258 | -3,598 | 0.01% | 3,967,935 |
| 2021-08-11 | 2021-08-09 | 129.545 | 31,856 | +4,198 | 0.01% | 4,126,782 |
| 2021-08-10 | 2021-08-06 | 126.743 | 27,658 | +2,248 | 0.01% | 3,505,463 |
| 2021-08-06 | 2021-08-04 | 128.878 | 25,410 | +450 | 0.00% | 3,274,786 |
| 2021-08-05 | 2021-08-03 | 132.080 | 24,960 | -450 | 0.00% | 3,296,711 |
| 2021-08-04 | 2021-08-02 | 130.079 | 25,410 | +2,324 | 0.00% | 3,305,296 |
| 2021-07-30 | 2021-07-28 | 124.075 | 23,086 | -3,448 | 0.00% | 2,864,394 |
| 2021-07-29 | 2021-07-27 | 119.272 | 26,534 | +3,448 | 0.01% | 3,164,764 |
| 2021-07-28 | 2021-07-26 | 130.479 | 23,086 | +150 | 0.00% | 3,012,233 |
| 2021-07-27 | 2021-07-23 | 140.752 | 22,936 | +1,199 | 0.00% | 3,228,280 |
| 2021-07-23 | 2021-07-21 | 145.421 | 21,737 | +375 | 0.00% | 3,161,019 |
| 2021-07-22 | 2021-07-20 | 143.086 | 21,362 | -1,499 | 0.00% | 3,056,612 |
| 2021-07-21 | 2021-07-19 | 141.419 | 22,861 | +1,499 | 0.00% | 3,232,974 |
| 2021-07-20 | 2021-07-16 | 145.088 | 21,362 | -375 | 0.00% | 3,099,362 |
| 2021-07-19 | 2021-07-15 | 145.755 | 21,737 | +375 | 0.00% | 3,168,270 |
| 2021-07-13 | 2021-07-09 | 140.418 | 21,362 | -4,123 | 0.00% | 2,999,612 |
| 2021-07-12 | 2021-07-08 | 133.747 | 25,485 | +2,999 | 0.00% | 3,408,553 |
| 2021-07-09 | 2021-07-07 | 143.420 | 22,486 | +1,499 | 0.00% | 3,224,941 |
| 2021-07-08 | 2021-07-06 | 145.088 | 20,987 | +13,492 | 0.00% | 3,044,954 |
| 2021-07-07 | 2021-07-05 | 143.086 | 7,495 | +1,499 | 0.00% | 1,072,433 |
| 2021-07-05 | 2021-06-30 | 145.755 | 5,996 | -450 | 0.00% | 873,945 |
| 2021-07-02 | 2021-06-29 | 149.090 | 6,446 | -1,199 | 0.00% | 961,034 |
| 2021-06-30 | 2021-06-28 | 144.754 | 7,645 | +2,998 | 0.00% | 1,106,645 |
| 2021-06-29 | 2021-06-25 | 149.424 | 4,647 | -2,249 | 0.00% | 694,371 |
| 2021-06-28 | 2021-06-24 | 144.087 | 6,896 | +2,249 | 0.00% | 993,624 |
| 2021-06-25 | 2021-06-23 | 148.756 | 4,647 | -2,848 | 0.00% | 691,271 |
| 2021-06-24 | 2021-06-22 | 143.420 | 7,495 | -225 | 0.00% | 1,074,932 |
| 2021-06-23 | 2021-06-21 | 143.753 | 7,720 | +1,499 | 0.00% | 1,109,777 |
| 2021-06-22 | 2021-06-18 | 147.089 | 6,221 | -1,499 | 0.00% | 915,040 |
| 2021-06-18 | 2021-06-16 | 140.418 | 7,720 | +1,724 | 0.00% | 1,084,028 |
| 2021-06-17 | 2021-06-15 | 146.088 | 5,996 | -2,999 | 0.00% | 875,945 |
| 2021-06-16 | 2021-06-11 | 140.085 | 8,995 | -7,645 | 0.00% | 1,260,061 |
| 2021-06-15 | 2021-06-10 | 141.085 | 16,640 | +8,995 | 0.00% | 2,347,658 |
| 2021-06-11 | 2021-06-09 | 145.088 | 7,645 | +150 | 0.00% | 1,109,195 |
| 2021-06-09 | 2021-06-07 | 144.421 | 7,495 | +149 | 0.00% | 1,082,432 |
| 2021-06-07 | 2021-06-03 | 143.420 | 7,346 | -1,499 | 0.00% | 1,053,563 |
| 2021-06-04 | 2021-06-02 | 145.088 | 8,845 | +2,999 | 0.00% | 1,283,300 |
| 2021-06-01 | 2021-05-28 | 154.217 | 5,846 | +67 | 0.00% | 901,555 |
| 2021-05-31 | 2021-05-27 | 155.905 | 5,779 | +149 | 0.00% | 900,973 |
| 2021-05-27 | 2021-05-25 | 149.156 | 5,630 | -1,482 | 0.00% | 839,746 |
| 2021-05-26 | 2021-05-24 | 145.106 | 7,112 | +1,482 | 0.00% | 1,031,994 |
| 2021-05-20 | 2021-05-17 | 148.818 | 5,630 | +74 | 0.00% | 837,846 |
| 2021-05-18 | 2021-05-14 | 142.069 | 5,556 | -297 | 0.00% | 789,335 |
| 2021-05-13 | 2021-05-11 | 148.818 | 5,853 | -2,963 | 0.00% | 871,032 |
| 2021-05-12 | 2021-05-10 | 145.106 | 8,816 | -1,333 | 0.00% | 1,279,255 |
| 2021-05-11 | 2021-05-07 | 153.205 | 10,149 | +4,741 | 0.00% | 1,554,878 |
| 2021-05-10 | 2021-05-06 | 161.304 | 5,408 | -1,482 | 0.00% | 872,332 |
| 2021-05-07 | 2021-05-05 | 154.555 | 6,890 | +1,482 | 0.00% | 1,064,883 |
| 2021-05-06 | 2021-05-04 | 158.604 | 5,408 | -2,223 | 0.00% | 857,732 |
| 2021-05-05 | 2021-05-03 | 155.230 | 7,631 | +2,223 | 0.00% | 1,184,558 |
| 2021-04-28 | 2021-04-26 | 159.617 | 5,408 | -296 | 0.00% | 863,207 |
| 2021-04-27 | 2021-04-23 | 155.230 | 5,704 | -14,817 | 0.00% | 885,431 |
| 2021-04-26 | 2021-04-22 | 153.542 | 20,521 | +15,113 | 0.00% | 3,150,845 |
| 2021-04-23 | 2021-04-21 | 151.855 | 5,408 | -16,299 | 0.00% | 821,233 |
| 2021-04-22 | 2021-04-20 | 152.530 | 21,707 | +10,520 | 0.00% | 3,310,971 |
| 2021-04-21 | 2021-04-19 | 156.917 | 11,187 | -2,963 | 0.00% | 1,755,431 |
| 2021-04-19 | 2021-04-15 | 157.929 | 14,150 | +74 | 0.00% | 2,234,701 |
| 2021-04-16 | 2021-04-14 | 160.292 | 14,076 | -1,333 | 0.00% | 2,256,265 |
| 2021-04-15 | 2021-04-13 | 154.892 | 15,409 | -2,001 | 0.00% | 2,386,736 |
| 2021-04-14 | 2021-04-12 | 155.230 | 17,410 | +7,631 | 0.00% | 2,702,550 |
| 2021-04-13 | 2021-04-09 | 168.728 | 9,779 | -889 | 0.00% | 1,649,991 |
| 2021-04-12 | 2021-04-08 | 170.753 | 10,668 | -2,519 | 0.00% | 1,821,590 |
| 2021-04-09 | 2021-04-07 | 174.127 | 13,187 | +4,297 | 0.00% | 2,296,217 |
| 2021-04-08 | 2021-04-01 | 170.078 | 8,890 | -6,964 | 0.00% | 1,511,992 |
| 2021-04-07 | 2021-03-31 | 142.069 | 15,854 | +4,667 | 0.00% | 2,252,362 |
| 2021-03-31 | 2021-03-29 | 132.553 | 11,187 | +1,482 | 0.00% | 1,482,867 |
| 2021-03-30 | 2021-03-26 | 138.694 | 9,705 | -1,556 | 0.00% | 1,346,029 |
| 2021-03-26 | 2021-03-24 | 132.013 | 11,261 | +1,556 | 0.00% | 1,486,596 |
| 2021-03-25 | 2021-03-23 | 138.694 | 9,705 | +1,482 | 0.00% | 1,346,029 |
| 2021-03-24 | 2021-03-22 | 147.806 | 8,223 | -1,482 | 0.00% | 1,215,407 |
| 2021-03-23 | 2021-03-19 | 146.456 | 9,705 | +1,111 | 0.00% | 1,421,355 |
| 2021-03-22 | 2021-03-18 | 148.143 | 8,594 | +148 | 0.00% | 1,273,143 |
| 2021-03-18 | 2021-03-16 | 141.394 | 8,446 | +75 | 0.00% | 1,194,214 |
| 2021-03-17 | 2021-03-15 | 138.020 | 8,371 | +1,555 | 0.00% | 1,155,361 |
| 2021-03-16 | 2021-03-12 | 142.744 | 6,816 | -2,370 | 0.00% | 972,942 |
| 2021-03-15 | 2021-03-11 | 150.843 | 9,186 | -1,334 | 0.00% | 1,385,642 |
| 2021-03-12 | 2021-03-10 | 139.369 | 10,520 | -2,519 | 0.00% | 1,466,165 |
| 2021-03-11 | 2021-03-09 | 137.007 | 13,039 | +1,186 | 0.00% | 1,786,436 |
| 2021-03-10 | 2021-03-08 | 129.583 | 11,853 | -1,112 | 0.00% | 1,535,949 |
| 2021-03-09 | 2021-03-05 | 131.068 | 12,965 | +519 | 0.00% | 1,699,296 |
| 2021-03-08 | 2021-03-04 | 137.682 | 12,446 | +2,297 | 0.00% | 1,713,591 |
| 2021-03-05 | 2021-03-03 | 158.942 | 10,149 | -20,448 | 0.00% | 1,613,100 |
| 2021-03-04 | 2021-03-02 | 163.329 | 30,597 | +21,262 | 0.01% | 4,997,368 |
| 2021-03-03 | 2021-03-01 | 146.118 | 9,335 | -5,926 | 0.00% | 1,364,016 |
| 2021-02-26 | 2021-02-24 | 133.903 | 15,261 | -12,002 | 0.00% | 2,043,487 |
| 2021-02-25 | 2021-02-23 | 142.069 | 27,263 | +741 | 0.01% | 3,873,227 |
| 2021-02-24 | 2021-02-22 | 147.806 | 26,522 | -1,926 | 0.01% | 3,920,104 |
| 2021-02-23 | 2021-02-19 | 157.255 | 28,448 | -1,482 | 0.01% | 4,473,576 |
| 2021-02-22 | 2021-02-18 | 145.781 | 29,930 | -4,741 | 0.01% | 4,363,225 |
| 2021-02-19 | 2021-02-17 | 148.481 | 34,671 | +1,778 | 0.01% | 5,147,972 |
| 2021-02-18 | 2021-02-16 | 150.168 | 32,893 | +2,296 | 0.01% | 4,939,474 |
| 2021-02-17 | 2021-02-11 | 139.707 | 30,597 | +445 | 0.01% | 4,274,609 |
| 2021-02-16 | 2021-02-09 | 137.682 | 30,152 | +148 | 0.01% | 4,151,389 |
| 2021-02-09 | 2021-02-05 | 140.382 | 30,004 | -3,556 | 0.01% | 4,212,013 |
| 2021-02-08 | 2021-02-04 | 131.203 | 33,560 | +593 | 0.01% | 4,403,169 |
| 2021-02-05 | 2021-02-03 | 130.528 | 32,967 | +148 | 0.01% | 4,303,116 |
| 2021-02-04 | 2021-02-02 | 127.963 | 32,819 | +3,111 | 0.01% | 4,199,628 |
| 2021-02-03 | 2021-02-01 | 118.785 | 29,708 | +149 | 0.01% | 3,528,850 |
| 2021-02-02 | 2021-01-29 | 118.110 | 29,559 | -1,186 | 0.01% | 3,491,202 |
| 2021-02-01 | 2021-01-28 | 118.785 | 30,745 | +963 | 0.01% | 3,652,030 |
| 2021-01-29 | 2021-01-27 | 125.534 | 29,782 | -1,037 | 0.01% | 3,738,643 |
| 2021-01-28 | 2021-01-26 | 126.748 | 30,819 | -3,556 | 0.01% | 3,906,261 |
| 2021-01-27 | 2021-01-25 | 130.798 | 34,375 | -741 | 0.01% | 4,496,180 |
| 2021-01-26 | 2021-01-22 | 129.043 | 35,116 | -2,519 | 0.01% | 4,531,480 |
| 2021-01-25 | 2021-01-21 | 128.233 | 37,635 | -3,704 | 0.01% | 4,826,060 |
| 2021-01-22 | 2021-01-20 | 132.148 | 41,339 | -9,112 | 0.01% | 5,462,857 |
| 2021-01-21 | 2021-01-19 | 129.718 | 50,451 | +2,371 | 0.01% | 6,544,407 |
| 2021-01-20 | 2021-01-18 | 128.233 | 48,080 | +5,630 | 0.01% | 6,165,456 |
| 2021-01-19 | 2021-01-15 | 115.275 | 42,450 | -9,705 | 0.01% | 4,893,423 |
| 2021-01-18 | 2021-01-14 | 119.864 | 52,155 | +1,037 | 0.01% | 6,251,526 |
| 2021-01-15 | 2021-01-13 | 119.324 | 51,118 | -4,741 | 0.01% | 6,099,627 |
| 2021-01-14 | 2021-01-12 | 105.826 | 55,859 | +6,964 | 0.01% | 5,911,346 |
| 2021-01-13 | 2021-01-11 | 103.262 | 48,895 | -4,816 | 0.01% | 5,048,973 |
| 2021-01-12 | 2021-01-08 | 97.862 | 53,711 | +45,043 | 0.01% | 5,256,279 |
| 2021-01-08 | 2021-01-06 | 94.623 | 8,668 | -667 | 0.00% | 820,189 |
| 2021-01-07 | 2021-01-05 | 95.568 | 9,335 | -666 | 0.00% | 892,123 |
| 2021-01-06 | 2021-01-04 | 95.838 | 10,001 | +2,593 | 0.00% | 958,471 |
| 2021-01-04 | 2020-12-29 | 102.182 | 7,408 | +3,037 | 0.00% | 756,962 |
| 2020-12-22 | 2020-12-18 | 101.507 | 4,371 | -1,111 | 0.00% | 443,686 |
| 2020-12-18 | 2020-12-16 | 102.857 | 5,482 | +148 | 0.00% | 563,860 |
| 2020-12-16 | 2020-12-14 | 105.016 | 5,334 | -889 | 0.00% | 560,157 |
| 2020-12-10 | 2020-12-08 | 107.311 | 6,223 | +296 | 0.00% | 667,796 |
| 2020-12-09 | 2020-12-07 | 108.121 | 5,927 | +667 | 0.00% | 640,833 |
| 2020-12-08 | 2020-12-04 | 112.035 | 5,260 | -74 | 0.00% | 589,306 |
| 2020-12-07 | 2020-12-03 | 108.526 | 5,334 | -1,482 | 0.00% | 578,877 |
| 2020-12-03 | 2020-12-01 | 112.575 | 6,816 | +1,556 | 0.00% | 767,313 |
| 2020-12-02 | 2020-11-30 | 107.986 | 5,260 | -296 | 0.00% | 568,006 |
| 2020-11-30 | 2020-11-26 | 106.636 | 5,556 | -12,595 | 0.00% | 592,470 |
| 2020-11-27 | 2020-11-25 | 104.341 | 18,151 | -1,555 | 0.00% | 1,893,901 |
| 2020-11-26 | 2020-11-24 | 107.176 | 19,706 | +74 | 0.00% | 2,112,011 |
| 2020-11-25 | 2020-11-23 | 107.986 | 19,632 | -6,668 | 0.00% | 2,119,980 |
| 2020-11-24 | 2020-11-20 | 106.501 | 26,300 | -2,815 | 0.01% | 2,800,979 |
| 2020-11-23 | 2020-11-19 | 112.710 | 29,115 | +1,260 | 0.01% | 3,281,561 |
| 2020-11-20 | 2020-11-18 | 106.636 | 27,855 | +148 | 0.01% | 2,970,349 |
| 2020-11-19 | 2020-11-17 | 107.176 | 27,707 | -74 | 0.01% | 2,969,526 |
| 2020-11-12 | 2020-11-10 | 103.936 | 27,781 | -17,040 | 0.01% | 2,887,459 |
| 2020-11-11 | 2020-11-09 | 106.771 | 44,821 | -5,926 | 0.01% | 4,785,587 |
| 2020-11-10 | 2020-11-06 | 106.636 | 50,747 | -1,186 | 0.01% | 5,411,462 |
| 2020-11-09 | 2020-11-05 | 110.281 | 51,933 | +1,852 | 0.01% | 5,727,204 |
| 2020-11-06 | 2020-11-04 | 110.686 | 50,081 | -296 | 0.01% | 5,543,244 |
| 2020-11-05 | 2020-11-03 | 107.986 | 50,377 | +22,225 | 0.01% | 5,440,007 |
| 2020-11-04 | 2020-11-02 | 101.237 | 28,152 | +5,112 | 0.01% | 2,850,018 |
| 2020-11-03 | 2020-10-30 | 93.813 | 23,040 | -23,410 | 0.00% | 2,161,446 |
| 2020-11-02 | 2020-10-29 | 99.887 | 46,450 | +518 | 0.01% | 4,639,750 |
| 2020-10-30 | 2020-10-28 | 104.881 | 45,932 | +3,704 | 0.01% | 4,817,409 |
| 2020-10-29 | 2020-10-27 | 114.600 | 42,228 | +15,558 | 0.01% | 4,839,331 |
| 2020-10-28 | 2020-10-23 | 113.385 | 26,670 | +2,000 | 0.01% | 3,023,984 |
| 2020-10-27 | 2020-10-22 | 116.085 | 24,670 | +1,408 | 0.00% | 2,863,814 |
| 2020-10-23 | 2020-10-21 | 107.311 | 23,262 | +13,187 | 0.00% | 2,496,269 |
| 2020-10-22 | 2020-10-20 | 105.691 | 10,075 | +1,407 | 0.00% | 1,064,839 |
| 2020-10-21 | 2020-10-19 | 101.912 | 8,668 | +741 | 0.00% | 883,371 |
| 2020-10-20 | 2020-10-16 | 101.237 | 7,927 | +74 | 0.00% | 802,504 |
| 2020-10-19 | 2020-10-15 | 102.452 | 7,853 | -3,185 | 0.00% | 804,553 |
| 2020-10-16 | 2020-10-14 | 94.488 | 11,038 | -593 | 0.00% | 1,042,955 |
| 2020-10-15 | 2020-10-12 | 95.028 | 11,631 | -667 | 0.00% | 1,105,266 |
| 2020-10-14 | 2020-10-09 | 94.083 | 12,298 | +1,704 | 0.00% | 1,157,029 |
| 2020-10-12 | 2020-10-08 | 95.838 | 10,594 | -593 | 0.00% | 1,015,303 |
| 2020-10-09 | 2020-10-07 | 96.107 | 11,187 | -666 | 0.00% | 1,075,154 |
| 2020-10-08 | 2020-10-06 | 95.838 | 11,853 | +2,370 | 0.00% | 1,135,962 |
| 2020-10-06 | 2020-09-30 | 93.813 | 9,483 | +741 | 0.00% | 889,627 |
| 2020-10-05 | 2020-09-29 | 93.813 | 8,742 | -1,185 | 0.00% | 820,111 |
| 2020-09-30 | 2020-09-28 | 93.948 | 9,927 | +4,445 | 0.00% | 932,619 |
| 2020-09-29 | 2020-09-25 | 97.862 | 5,482 | -74 | 0.00% | 536,481 |
| 2020-09-28 | 2020-09-24 | 99.212 | 5,556 | +296 | 0.00% | 551,222 |
| 2020-09-24 | 2020-09-22 | 110.281 | 5,260 | +148 | 0.00% | 580,076 |
| 2020-09-23 | 2020-09-21 | 109.471 | 5,112 | -370 | 0.00% | 559,614 |
| 2020-09-21 | 2020-09-17 | 111.360 | 5,482 | +370 | 0.00% | 610,478 |
| 2020-09-18 | 2020-09-16 | 111.360 | 5,112 | -815 | 0.00% | 569,275 |
| 2020-09-17 | 2020-09-15 | 109.201 | 5,927 | +445 | 0.00% | 647,233 |
| 2020-09-15 | 2020-09-11 | 99.752 | 5,482 | +222 | 0.00% | 546,840 |
| 2020-09-14 | 2020-09-10 | 91.383 | 5,260 | -667 | 0.00% | 480,675 |
| 2020-09-10 | 2020-09-08 | 90.033 | 5,927 | +667 | 0.00% | 533,627 |
| 2020-09-09 | 2020-09-07 | 91.113 | 5,260 | +1,111 | 0.00% | 479,255 |
| 2020-09-07 | 2020-09-03 | 87.064 | 4,149 | -222 | 0.00% | 361,227 |
| 2020-09-03 | 2020-09-01 | 84.364 | 4,371 | +74 | 0.00% | 368,755 |
| 2020-09-02 | 2020-08-31 | 84.364 | 4,297 | -74 | 0.00% | 362,512 |
| 2020-09-01 | 2020-08-28 | 80.989 | 4,371 | +4,371 | 0.00% | 354,005 |
| 2020-08-24 | 2020-08-20 | 64.319 | 0 | -1,778 | ||
| 2020-08-21 | 2020-08-19 | 67.086 | 1,778 | +444 | 0.00% | 119,279 |
| 2020-08-20 | 2020-08-18 | 64.387 | 1,334 | +1,334 | 0.00% | 85,892 |
| 2020-08-17 | 2020-08-13 | 60.337 | 0 | -2,371 | ||
| 2020-08-14 | 2020-08-12 | 61.282 | 2,371 | -1,333 | 0.00% | 145,300 |
| 2020-08-13 | 2020-08-11 | 70.866 | 3,704 | +518 | 0.00% | 262,487 |
| 2020-08-12 | 2020-08-10 | 73.835 | 3,186 | +2,964 | 0.00% | 235,240 |
| 2020-08-10 | 2020-08-06 | 58.717 | 222 | -1,112 | 0.00% | 13,035 |
| 2020-08-06 | 2020-08-04 | 55.680 | 1,334 | +1,334 | 0.00% | 74,277 |
| 2020-08-04 | 2020-07-31 | 53.656 | 0 | -148 | ||
| 2020-07-30 | 2020-07-28 | 50.821 | 148 | -148 | 0.00% | 7,521 |
| 2020-07-27 | 2020-07-23 | 53.251 | 296 | +296 | 0.00% | 15,762 |
| 2020-07-22 | 2020-07-20 | 55.005 | 0 | -1,259 | ||
| 2020-07-21 | 2020-07-17 | 55.005 | 1,259 | +1,259 | 0.00% | 69,252 |
| 2020-07-20 | 2020-07-16 | 53.048 | 0 | -5,408 | ||
| 2020-07-17 | 2020-07-15 | 55.545 | 5,408 | +5,408 | 0.00% | 300,389 |
| 2020-07-15 | 2020-07-13 | 55.343 | 0 | -1,408 | ||
| 2020-07-02 | 2020-06-29 | 47.446 | 1,408 | -74 | 0.00% | 66,804 |
| 2020-06-19 | 2020-06-17 | 55.680 | 1,482 | +593 | 0.00% | 82,518 |
| 2020-06-15 | 2020-06-11 | 52.508 | 889 | +444 | 0.00% | 46,680 |
| 2020-06-11 | 2020-06-09 | 52.306 | 445 | -740 | 0.00% | 23,276 |
| 2020-06-09 | 2020-06-05 | 54.668 | 1,185 | -1,927 | 0.00% | 64,781 |
| 2020-06-05 | 2020-06-03 | 55.005 | 3,112 | +371 | 0.00% | 171,177 |
| 2020-06-03 | 2020-06-01 | 48.054 | 2,741 | +2,667 | 0.00% | 131,715 |
| 2020-05-27 | 2020-05-25 | 47.379 | 74 | -148 | 0.00% | 3,506 |
| 2020-05-26 | 2020-05-22 | 48.729 | 222 | -2,223 | 0.00% | 10,818 |
| 2020-05-22 | 2020-05-20 | 50.618 | 2,445 | +741 | 0.00% | 123,762 |
| 2020-05-21 | 2020-05-19 | 51.226 | 1,704 | +1,185 | 0.00% | 87,289 |
| 2020-05-19 | 2020-05-15 | 50.078 | 519 | -296 | 0.00% | 25,991 |
| 2020-05-18 | 2020-05-14 | 53.858 | 815 | +593 | 0.00% | 43,894 |
| 2020-05-06 | 2020-05-04 | 57.098 | 222 | -371 | 0.00% | 12,676 |
| 2020-04-23 | 2020-04-21 | 44.342 | 593 | -889 | 0.00% | 26,295 |
| 2020-04-16 | 2020-04-14 | 47.514 | 1,482 | +889 | 0.00% | 70,415 |
| 2020-04-14 | 2020-04-08 | 48.478 | 593 | +51 | 0.00% | 28,748 |
| 2020-04-01 | 2020-03-30 | 44.494 | 542 | -2,101 | 0.00% | 24,116 |
| 2020-03-31 | 2020-03-27 | 42.723 | 2,643 | -3,320 | 0.00% | 112,917 |
| 2020-03-30 | 2020-03-26 | 41.911 | 5,963 | -1,355 | 0.00% | 249,917 |
| 2020-03-20 | 2020-03-18 | 34.385 | 7,318 | +1,355 | 0.00% | 251,629 |
| 2020-03-18 | 2020-03-16 | 38.738 | 5,963 | -1,355 | 0.00% | 230,997 |
| 2020-03-17 | 2020-03-13 | 41.542 | 7,318 | +1,355 | 0.00% | 304,006 |
| 2020-03-02 | 2020-02-27 | 49.733 | 5,963 | -5,828 | 0.00% | 296,556 |
| 2020-02-28 | 2020-02-26 | 49.216 | 11,791 | +3,931 | 0.00% | 580,308 |
| 2020-02-26 | 2020-02-24 | 54.160 | 7,860 | +1,084 | 0.00% | 425,697 |
| 2020-02-25 | 2020-02-21 | 50.839 | 6,776 | -3,930 | 0.00% | 344,488 |
| 2020-02-24 | 2020-02-20 | 52.389 | 10,706 | -1,762 | 0.00% | 560,877 |
| 2020-02-21 | 2020-02-19 | 51.651 | 12,468 | +2,439 | 0.00% | 643,987 |
| 2020-02-20 | 2020-02-18 | 46.486 | 10,029 | +4,066 | 0.00% | 466,208 |
| 2020-02-07 | 2020-02-05 | 40.583 | 5,963 | -1,355 | 0.00% | 241,997 |
| 2020-01-21 | 2020-01-17 | 42.133 | 7,318 | -2,033 | 0.00% | 308,326 |
| 2020-01-13 | 2020-01-09 | 42.797 | 9,351 | +339 | 0.00% | 400,192 |
| 2020-01-09 | 2020-01-07 | 41.764 | 9,012 | -4,066 | 0.00% | 376,374 |
| 2020-01-07 | 2020-01-03 | 41.321 | 13,078 | -8,470 | 0.00% | 540,395 |
| 2020-01-06 | 2020-01-02 | 41.911 | 21,548 | -1,356 | 0.00% | 903,103 |
| 2020-01-03 | 2019-12-31 | 42.206 | 22,904 | -3,117 | 0.00% | 966,695 |
| 2020-01-02 | 2019-12-27 | 43.387 | 26,021 | +204 | 0.01% | 1,128,972 |
| 2019-12-30 | 2019-12-24 | 43.387 | 25,817 | +14,636 | 0.01% | 1,120,121 |
| 2019-12-27 | 2019-12-20 | 41.100 | 11,181 | -135 | 0.00% | 459,534 |
| 2019-12-23 | 2019-12-19 | 40.583 | 11,316 | -168,322 | 0.00% | 459,238 |
| 2019-12-20 | 2019-12-18 | 40.509 | 179,638 | 0.04% | 7,277,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy