History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 5,734,415 | +0 | 0.17% | 10,379,291 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,734,415 | +0 | 0.17% | 10,551,324 |
| 2025-10-10 | 2025-10-08 | 1.830 | 5,734,415 | -4,636,500 | 0.17% | 10,493,979 |
| 2025-10-09 | 2025-10-06 | 1.800 | 10,370,915 | +3,041,000 | 0.30% | 18,667,647 |
| 2025-10-08 | 2025-10-03 | 1.840 | 7,329,915 | -2,832,000 | 0.21% | 13,487,044 |
| 2025-10-06 | 2025-10-02 | 1.850 | 10,161,915 | -340,000 | 0.29% | 18,799,543 |
| 2025-10-03 | 2025-09-30 | 1.860 | 10,501,915 | +331,000 | 0.30% | 19,533,562 |
| 2025-10-02 | 2025-09-29 | 1.830 | 10,170,915 | -109,500 | 0.29% | 18,612,774 |
| 2025-09-30 | 2025-09-26 | 1.830 | 10,280,415 | +643,500 | 0.30% | 18,813,159 |
| 2025-09-29 | 2025-09-25 | 1.880 | 9,636,915 | -61,500 | 0.28% | 18,117,400 |
| 2025-09-26 | 2025-09-24 | 1.870 | 9,698,415 | +118,000 | 0.28% | 18,136,036 |
| 2025-09-25 | 2025-09-23 | 1.870 | 9,580,415 | -2,713,500 | 0.28% | 17,915,376 |
| 2025-09-24 | 2025-09-22 | 1.900 | 12,293,915 | -164,000 | 0.35% | 23,358,438 |
| 2025-09-23 | 2025-09-19 | 1.950 | 12,457,915 | -113,000 | 0.36% | 24,292,934 |
| 2025-09-19 | 2025-09-17 | 1.970 | 12,570,915 | -236,000 | 0.36% | 24,764,703 |
| 2025-09-18 | 2025-09-16 | 1.990 | 12,806,915 | +498,500 | 0.37% | 25,485,761 |
| 2025-09-17 | 2025-09-15 | 1.860 | 12,308,415 | -297,000 | 0.35% | 22,893,652 |
| 2025-09-16 | 2025-09-12 | 1.930 | 12,605,415 | +7,305,100 | 0.36% | 24,328,451 |
| 2025-09-15 | 2025-09-11 | 1.940 | 5,300,315 | +231,500 | 0.15% | 10,282,611 |
| 2025-09-12 | 2025-09-10 | 1.930 | 5,068,815 | +200,500 | 0.15% | 9,782,813 |
| 2025-09-11 | 2025-09-09 | 1.940 | 4,868,315 | -4,500 | 0.14% | 9,444,531 |
| 2025-09-10 | 2025-09-08 | 1.860 | 4,872,815 | +36,000 | 0.14% | 9,063,436 |
| 2025-09-09 | 2025-09-05 | 1.920 | 4,836,815 | +418,500 | 0.14% | 9,286,685 |
| 2025-09-08 | 2025-09-04 | 1.890 | 4,418,315 | -640,000 | 0.13% | 8,350,615 |
| 2025-09-05 | 2025-09-03 | 1.880 | 5,058,315 | -5,180,000 | 0.15% | 9,509,632 |
| 2025-09-04 | 2025-09-02 | 1.930 | 10,238,315 | +5,554,400 | 0.29% | 19,759,948 |
| 2025-09-03 | 2025-09-01 | 2.120 | 4,683,915 | +546,000 | 0.13% | 9,929,900 |
| 2025-09-02 | 2025-08-29 | 2.190 | 4,137,915 | -23,000 | 0.12% | 9,062,034 |
| 2025-09-01 | 2025-08-28 | 2.270 | 4,160,915 | -2,303,000 | 0.12% | 9,445,277 |
| 2025-08-29 | 2025-08-27 | 2.250 | 6,463,915 | +190,500 | 0.19% | 14,543,809 |
| 2025-08-28 | 2025-08-26 | 2.260 | 6,273,415 | -2,243,000 | 0.18% | 14,177,918 |
| 2025-08-27 | 2025-08-25 | 2.280 | 8,516,415 | -5,486,500 | 0.25% | 19,417,426 |
| 2025-08-26 | 2025-08-22 | 2.100 | 14,002,915 | +13,500 | 0.40% | 29,406,122 |
| 2025-08-25 | 2025-08-21 | 2.250 | 13,989,415 | -32,765,100 | 0.40% | 31,476,184 |
| 2025-08-22 | 2025-08-20 | 2.070 | 46,754,515 | +18,200,000 | 1.35% | 96,781,846 |
| 2025-08-21 | 2025-08-19 | 2.060 | 28,554,515 | -165,500 | 0.82% | 58,822,301 |
| 2025-08-20 | 2025-08-18 | 1.920 | 28,720,015 | -373,500 | 0.83% | 55,142,429 |
| 2025-08-19 | 2025-08-15 | 1.830 | 29,093,515 | -1,794,500 | 0.84% | 53,241,132 |
| 2025-08-18 | 2025-08-14 | 1.800 | 30,888,015 | -1,124,500 | 0.89% | 55,598,427 |
| 2025-08-15 | 2025-08-13 | 1.770 | 32,012,515 | -67,000 | 0.92% | 56,662,152 |
| 2025-08-14 | 2025-08-12 | 1.770 | 32,079,515 | +102,000 | 0.92% | 56,780,742 |
| 2025-08-13 | 2025-08-11 | 1.760 | 31,977,515 | +637,500 | 0.92% | 56,280,426 |
| 2025-08-12 | 2025-08-08 | 1.740 | 31,340,015 | +10,000 | 0.90% | 54,531,626 |
| 2025-08-11 | 2025-08-07 | 1.800 | 31,330,015 | +3,500 | 0.90% | 56,394,027 |
| 2025-08-08 | 2025-08-06 | 1.800 | 31,326,515 | -88,500 | 0.90% | 56,387,727 |
| 2025-08-07 | 2025-08-05 | 1.800 | 31,415,015 | -105,000 | 0.90% | 56,547,027 |
| 2025-08-06 | 2025-08-04 | 1.750 | 31,520,015 | -49,452,500 | 0.91% | 55,160,026 |
| 2025-08-05 | 2025-08-01 | 1.710 | 80,972,515 | -234,500 | 2.33% | 138,463,001 |
| 2025-08-04 | 2025-07-31 | 1.760 | 81,207,015 | -15,500 | 2.34% | 142,924,346 |
| 2025-08-01 | 2025-07-30 | 1.790 | 81,222,515 | -918,000 | 2.34% | 145,388,302 |
| 2025-07-31 | 2025-07-29 | 1.860 | 82,140,515 | -90,000 | 2.36% | 152,781,358 |
| 2025-07-30 | 2025-07-28 | 1.830 | 82,230,515 | +50,000 | 2.37% | 150,481,842 |
| 2025-07-29 | 2025-07-25 | 1.840 | 82,180,515 | -270,000 | 2.37% | 151,212,148 |
| 2025-07-28 | 2025-07-24 | 1.890 | 82,450,515 | -731,000 | 2.37% | 155,831,473 |
| 2025-07-25 | 2025-07-23 | 1.860 | 83,181,515 | -3,000 | 2.39% | 154,717,618 |
| 2025-07-24 | 2025-07-22 | 1.890 | 83,184,515 | -2,471,500 | 2.39% | 157,218,733 |
| 2025-07-23 | 2025-07-21 | 1.910 | 85,656,015 | -38,799,000 | 2.47% | 163,602,989 |
| 2025-07-22 | 2025-07-18 | 1.900 | 124,455,015 | -1,230,500 | 3.58% | 236,464,528 |
| 2025-07-21 | 2025-07-17 | 1.860 | 125,685,515 | -1,795,000 | 3.62% | 233,775,058 |
| 2025-07-18 | 2025-07-16 | 1.800 | 127,480,515 | -8,494,500 | 3.67% | 229,464,927 |
| 2025-07-17 | 2025-07-15 | 1.870 | 135,975,015 | +8,795,217 | 3.91% | 254,273,278 |
| 2025-07-16 | 2025-07-14 | 1.890 | 127,179,798 | +30,500 | 3.66% | 240,369,818 |
| 2025-07-15 | 2025-07-11 | 1.880 | 127,149,298 | -5,170,500 | 3.66% | 239,040,680 |
| 2025-07-14 | 2025-07-10 | 1.850 | 132,319,798 | -3,500 | 3.81% | 244,791,626 |
| 2025-07-11 | 2025-07-09 | 1.830 | 132,323,298 | -3,206,500 | 3.81% | 242,151,635 |
| 2025-07-10 | 2025-07-08 | 1.890 | 135,529,798 | +7,018,000 | 3.90% | 256,151,318 |
| 2025-07-09 | 2025-07-07 | 1.920 | 128,511,798 | +9,641,000 | 3.70% | 246,742,652 |
| 2025-07-08 | 2025-07-04 | 1.940 | 118,870,798 | +74,000 | 3.42% | 230,609,348 |
| 2025-07-07 | 2025-07-03 | 2.090 | 118,796,798 | -2,197,500 | 3.42% | 248,285,308 |
| 2025-07-04 | 2025-07-02 | 1.970 | 120,994,298 | +5,924,025 | 3.48% | 238,358,767 |
| 2025-07-03 | 2025-06-30 | 1.980 | 115,070,273 | +275,000 | 3.31% | 227,839,141 |
| 2025-07-02 | 2025-06-27 | 2.000 | 114,795,273 | +951,500 | 3.30% | 229,590,546 |
| 2025-06-30 | 2025-06-26 | 2.020 | 113,843,773 | +267,500 | 3.28% | 229,964,421 |
| 2025-06-27 | 2025-06-25 | 2.010 | 113,576,273 | +2,695,844 | 3.27% | 228,288,309 |
| 2025-06-26 | 2025-06-24 | 1.980 | 110,880,429 | +708,500 | 3.19% | 219,543,249 |
| 2025-06-25 | 2025-06-23 | 1.930 | 110,171,929 | +2,308,000 | 3.17% | 212,631,823 |
| 2025-06-24 | 2025-06-20 | 1.950 | 107,863,929 | +11,478,730 | 3.10% | 210,334,662 |
| 2025-06-23 | 2025-06-19 | 1.930 | 96,385,199 | +15,332,300 | 2.77% | 186,023,434 |
| 2025-06-20 | 2025-06-18 | 2.020 | 81,052,899 | -134,000 | 2.33% | 163,726,856 |
| 2025-06-19 | 2025-06-17 | 2.030 | 81,186,899 | +20,000 | 2.34% | 164,809,405 |
| 2025-06-18 | 2025-06-16 | 2.100 | 81,166,899 | +220,500 | 2.34% | 170,450,488 |
| 2025-06-17 | 2025-06-13 | 2.020 | 80,946,399 | +28,000 | 2.33% | 163,511,726 |
| 2025-06-16 | 2025-06-12 | 2.040 | 80,918,399 | -369,500 | 2.33% | 165,073,534 |
| 2025-06-13 | 2025-06-11 | 2.030 | 81,287,899 | -36,500 | 2.34% | 165,014,435 |
| 2025-06-12 | 2025-06-10 | 1.970 | 81,324,399 | +3,998,500 | 2.34% | 160,209,066 |
| 2025-06-11 | 2025-06-09 | 2.000 | 77,325,899 | +279,000 | 2.23% | 154,651,798 |
| 2025-06-10 | 2025-06-06 | 1.980 | 77,046,899 | +555,695 | 2.22% | 152,552,860 |
| 2025-06-09 | 2025-06-05 | 1.990 | 76,491,204 | -454,500 | 2.20% | 152,217,496 |
| 2025-06-06 | 2025-06-04 | 2.040 | 76,945,704 | -120,000 | 2.21% | 156,969,236 |
| 2025-06-05 | 2025-06-03 | 2.040 | 77,065,704 | -10,216,306 | 2.22% | 157,214,036 |
| 2025-06-04 | 2025-06-02 | 1.990 | 87,282,010 | +1,783,500 | 2.51% | 173,691,200 |
| 2025-06-03 | 2025-05-30 | 1.990 | 85,498,510 | -449,000 | 2.46% | 170,142,035 |
| 2025-06-02 | 2025-05-29 | 1.940 | 85,947,510 | +1,795,500 | 2.47% | 166,738,169 |
| 2025-05-30 | 2025-05-28 | 1.930 | 84,152,010 | +3,699,000 | 2.42% | 162,413,379 |
| 2025-05-29 | 2025-05-27 | 1.970 | 80,453,010 | +828,500 | 2.32% | 158,492,430 |
| 2025-05-28 | 2025-05-26 | 1.960 | 79,624,510 | +793,000 | 2.29% | 156,064,040 |
| 2025-05-27 | 2025-05-23 | 1.970 | 78,831,510 | +886,500 | 2.27% | 155,298,075 |
| 2025-05-26 | 2025-05-22 | 1.960 | 77,945,010 | +1,898,500 | 2.24% | 152,772,220 |
| 2025-05-23 | 2025-05-21 | 2.000 | 76,046,510 | -161,000 | 2.19% | 152,093,020 |
| 2025-05-22 | 2025-05-20 | 1.970 | 76,207,510 | +545,236 | 2.19% | 150,128,795 |
| 2025-05-21 | 2025-05-19 | 1.980 | 75,662,274 | +211,000 | 2.18% | 149,811,303 |
| 2025-05-20 | 2025-05-16 | 1.990 | 75,451,274 | +900,500 | 2.17% | 150,148,035 |
| 2025-05-19 | 2025-05-15 | 1.960 | 74,550,774 | +1,181,000 | 2.15% | 146,119,517 |
| 2025-05-16 | 2025-05-14 | 1.990 | 73,369,774 | -152,500 | 2.11% | 146,005,850 |
| 2025-05-15 | 2025-05-13 | 1.960 | 73,522,274 | -370,500 | 2.12% | 144,103,657 |
| 2025-05-14 | 2025-05-12 | 1.960 | 73,892,774 | +2,492,000 | 2.13% | 144,829,837 |
| 2025-05-13 | 2025-05-09 | 1.920 | 71,400,774 | -1,796,000 | 2.05% | 137,089,486 |
| 2025-05-12 | 2025-05-08 | 1.830 | 73,196,774 | +8,299,000 | 2.11% | 133,950,096 |
| 2025-05-09 | 2025-05-07 | 1.770 | 64,897,774 | +4,966,000 | 1.87% | 114,869,060 |
| 2025-05-08 | 2025-05-06 | 1.780 | 59,931,774 | +7,960,000 | 1.72% | 106,678,558 |
| 2025-05-07 | 2025-05-02 | 1.870 | 51,971,774 | +21,000 | 1.50% | 97,187,217 |
| 2025-05-06 | 2025-04-30 | 1.800 | 51,950,774 | +1,380,000 | 1.50% | 93,511,393 |
| 2025-05-02 | 2025-04-29 | 1.810 | 50,570,774 | +1,417,500 | 1.46% | 91,533,101 |
| 2025-04-30 | 2025-04-28 | 1.810 | 49,153,274 | +3,178,500 | 1.41% | 88,967,426 |
| 2025-04-29 | 2025-04-25 | 1.790 | 45,974,774 | +1,328,500 | 1.32% | 82,294,845 |
| 2025-04-28 | 2025-04-24 | 1.750 | 44,646,274 | -138,500 | 1.28% | 78,130,980 |
| 2025-04-25 | 2025-04-23 | 1.730 | 44,784,774 | -8,909,174 | 1.29% | 77,477,659 |
| 2025-04-24 | 2025-04-22 | 1.670 | 53,693,948 | +5,321,000 | 1.55% | 89,668,893 |
| 2025-04-23 | 2025-04-17 | 1.660 | 48,372,948 | -1,000 | 1.39% | 80,299,094 |
| 2025-04-22 | 2025-04-16 | 1.640 | 48,373,948 | -603,000 | 1.39% | 79,333,275 |
| 2025-04-17 | 2025-04-15 | 1.710 | 48,976,948 | +5,319,000 | 1.41% | 83,750,581 |
| 2025-04-16 | 2025-04-14 | 1.710 | 43,657,948 | -6,870,500 | 1.26% | 74,655,091 |
| 2025-04-15 | 2025-04-11 | 1.650 | 50,528,448 | +3,138,000 | 1.45% | 83,371,939 |
| 2025-04-14 | 2025-04-10 | 1.650 | 47,390,448 | +13,777,390 | 1.36% | 78,194,239 |
| 2025-04-11 | 2025-04-09 | 1.550 | 33,613,058 | +552,801 | 0.97% | 52,100,240 |
| 2025-04-10 | 2025-04-08 | 1.510 | 33,060,257 | -2,674,000 | 0.95% | 49,920,988 |
| 2025-04-09 | 2025-04-07 | 1.500 | 35,734,257 | -199,000 | 1.03% | 53,601,386 |
| 2025-04-08 | 2025-04-03 | 1.870 | 35,933,257 | +3,476,000 | 1.03% | 67,195,191 |
| 2025-04-07 | 2025-04-02 | 1.890 | 32,457,257 | -4,757,500 | 0.93% | 61,344,216 |
| 2025-04-03 | 2025-04-01 | 1.890 | 37,214,757 | +6,556,610 | 1.07% | 70,335,891 |
| 2025-04-02 | 2025-03-31 | 1.980 | 30,658,147 | -351,000 | 0.88% | 60,703,131 |
| 2025-04-01 | 2025-03-28 | 1.980 | 31,009,147 | -290,500 | 0.89% | 61,398,111 |
| 2025-03-31 | 2025-03-27 | 1.870 | 31,299,647 | +1,140,000 | 0.90% | 58,530,340 |
| 2025-03-28 | 2025-03-26 | 1.820 | 30,159,647 | -10,000 | 0.87% | 54,890,558 |
| 2025-03-27 | 2025-03-25 | 1.850 | 30,169,647 | -115,500 | 0.87% | 55,813,847 |
| 2025-03-26 | 2025-03-24 | 1.880 | 30,285,147 | +256,000 | 0.87% | 56,936,076 |
| 2025-03-25 | 2025-03-21 | 1.890 | 30,029,147 | -204,000 | 0.86% | 56,755,088 |
| 2025-03-24 | 2025-03-20 | 1.880 | 30,233,147 | +339,000 | 0.87% | 56,838,316 |
| 2025-03-21 | 2025-03-19 | 1.940 | 29,894,147 | -580,500 | 0.86% | 57,994,645 |
| 2025-03-20 | 2025-03-18 | 1.840 | 30,474,647 | +2,499,000 | 0.88% | 56,073,350 |
| 2025-03-19 | 2025-03-17 | 1.810 | 27,975,647 | -2,550,000 | 0.81% | 50,635,921 |
| 2025-03-18 | 2025-03-14 | 1.720 | 30,525,647 | +5,755,978 | 0.88% | 52,504,113 |
| 2025-03-17 | 2025-03-13 | 1.660 | 24,769,669 | +353,500 | 0.71% | 41,117,651 |
| 2025-03-14 | 2025-03-12 | 1.690 | 24,416,169 | -20,500 | 0.70% | 41,263,326 |
| 2025-03-13 | 2025-03-11 | 1.730 | 24,436,669 | +800,000 | 0.70% | 42,275,437 |
| 2025-03-12 | 2025-03-10 | 1.720 | 23,636,669 | +135,000 | 0.68% | 40,655,071 |
| 2025-03-11 | 2025-03-07 | 1.730 | 23,501,669 | +3,000 | 0.68% | 40,657,887 |
| 2025-03-10 | 2025-03-06 | 1.740 | 23,498,669 | +938,001 | 0.68% | 40,887,684 |
| 2025-03-07 | 2025-03-05 | 1.720 | 22,560,668 | -2,457,000 | 0.65% | 38,804,349 |
| 2025-03-06 | 2025-03-04 | 1.710 | 25,017,668 | +617,500 | 0.72% | 42,780,212 |
| 2025-03-05 | 2025-03-03 | 1.700 | 24,400,168 | -104,000 | 0.70% | 41,480,286 |
| 2025-03-04 | 2025-02-28 | 1.660 | 24,504,168 | -3,356,500 | 0.71% | 40,676,919 |
| 2025-03-03 | 2025-02-27 | 1.740 | 27,860,668 | +367,000 | 0.80% | 48,477,562 |
| 2025-02-28 | 2025-02-26 | 1.770 | 27,493,668 | +320,500 | 0.79% | 48,663,792 |
| 2025-02-27 | 2025-02-25 | 1.750 | 27,173,168 | +256,000 | 0.78% | 47,553,044 |
| 2025-02-26 | 2025-02-24 | 1.780 | 26,917,168 | -973,500 | 0.77% | 47,912,559 |
| 2025-02-25 | 2025-02-21 | 1.840 | 27,890,668 | -2,004,500 | 0.80% | 51,318,829 |
| 2025-02-24 | 2025-02-20 | 1.920 | 29,895,168 | -13,452,333 | 0.86% | 57,398,723 |
| 2025-02-21 | 2025-02-19 | 1.850 | 43,347,501 | +7,249,500 | 1.25% | 80,192,877 |
| 2025-02-20 | 2025-02-18 | 1.970 | 36,098,001 | -2,601,500 | 1.04% | 71,113,062 |
| 2025-02-19 | 2025-02-17 | 1.750 | 38,699,501 | -349,000 | 1.11% | 67,724,127 |
| 2025-02-18 | 2025-02-14 | 1.830 | 39,048,501 | +7,189,522 | 1.12% | 71,458,757 |
| 2025-02-17 | 2025-02-13 | 1.780 | 31,858,979 | +2,229,000 | 0.92% | 56,708,983 |
| 2025-02-14 | 2025-02-12 | 1.830 | 29,629,979 | +5,796,500 | 0.85% | 54,222,862 |
| 2025-02-13 | 2025-02-11 | 1.860 | 23,833,479 | +1,719,000 | 0.69% | 44,330,271 |
| 2025-02-12 | 2025-02-10 | 1.810 | 22,114,479 | +2,887,776 | 0.64% | 40,027,207 |
| 2025-02-11 | 2025-02-07 | 1.870 | 19,226,703 | -1,574,321 | 0.55% | 35,953,935 |
| 2025-02-10 | 2025-02-06 | 1.870 | 20,801,024 | +7,009,660 | 0.60% | 38,897,915 |
| 2025-02-07 | 2025-02-05 | 1.950 | 13,791,364 | +634,500 | 0.40% | 26,893,160 |
| 2025-02-06 | 2025-02-04 | 2.060 | 13,156,864 | +1,547,585 | 0.38% | 27,103,140 |
| 2025-02-05 | 2025-02-03 | 2.030 | 11,609,279 | -852,500 | 0.33% | 23,566,836 |
| 2025-02-04 | 2025-01-28 | 1.840 | 12,461,779 | +1,903,500 | 0.36% | 22,929,673 |
| 2025-02-03 | 2025-01-24 | 1.730 | 10,558,279 | -3,514,500 | 0.30% | 18,265,823 |
| 2025-01-27 | 2025-01-23 | 1.850 | 14,072,779 | +6,027,500 | 0.41% | 26,034,641 |
| 2025-01-24 | 2025-01-22 | 1.690 | 8,045,279 | +2,952,000 | 0.23% | 13,596,522 |
| 2025-01-23 | 2025-01-21 | 1.620 | 5,093,279 | +779,000 | 0.15% | 8,251,112 |
| 2025-01-22 | 2025-01-20 | 1.740 | 4,314,279 | +16,000 | 0.12% | 7,506,845 |
| 2025-01-21 | 2025-01-17 | 1.890 | 4,298,279 | -2,366,500 | 0.12% | 8,123,747 |
| 2025-01-20 | 2025-01-16 | 1.660 | 6,664,779 | +2,789,500 | 0.19% | 11,063,533 |
| 2025-01-17 | 2025-01-15 | 1.680 | 3,875,279 | +2,916,500 | 0.11% | 6,510,469 |
| 2025-01-16 | 2025-01-14 | 1.420 | 958,779 | +132,582 | 0.03% | 1,361,466 |
| 2025-01-15 | 2025-01-13 | 1.420 | 826,197 | +137,918 | 0.02% | 1,173,200 |
| 2025-01-14 | 2025-01-10 | 1.460 | 688,279 | -55,000 | 0.02% | 1,004,887 |
| 2025-01-13 | 2025-01-09 | 1.560 | 743,279 | -33,000 | 0.02% | 1,159,515 |
| 2025-01-10 | 2025-01-08 | 1.520 | 776,279 | -63,000 | 0.02% | 1,179,944 |
| 2025-01-09 | 2025-01-07 | 1.720 | 839,279 | -195,500 | 0.02% | 1,443,560 |
| 2025-01-08 | 2025-01-06 | 1.780 | 1,034,779 | +131,600 | 0.03% | 1,841,907 |
| 2025-01-07 | 2025-01-03 | 1.550 | 903,179 | -2,447,000 | 0.03% | 1,399,927 |
| 2025-01-06 | 2025-01-02 | 1.510 | 3,350,179 | +37,000 | 0.10% | 5,058,770 |
| 2025-01-03 | 2024-12-31 | 1.390 | 3,313,179 | -646,500 | 0.10% | 4,605,319 |
| 2025-01-02 | 2024-12-27 | 1.290 | 3,959,679 | +183,500 | 0.11% | 5,107,986 |
| 2024-12-30 | 2024-12-24 | 1.260 | 3,776,179 | +24,000 | 0.11% | 4,757,986 |
| 2024-12-23 | 2024-12-19 | 1.330 | 3,752,179 | -20,000 | 0.11% | 4,990,398 |
| 2024-12-19 | 2024-12-17 | 1.360 | 3,772,179 | -3,000 | 0.11% | 5,130,163 |
| 2024-12-16 | 2024-12-12 | 1.460 | 3,775,179 | -130,000 | 0.11% | 5,511,761 |
| 2024-12-13 | 2024-12-11 | 1.410 | 3,905,179 | -509,000 | 0.11% | 5,506,302 |
| 2024-12-12 | 2024-12-10 | 1.410 | 4,414,179 | -131,000 | 0.13% | 6,223,992 |
| 2024-12-09 | 2024-12-05 | 1.380 | 4,545,179 | +3,000 | 0.13% | 6,272,347 |
| 2024-12-06 | 2024-12-04 | 1.410 | 4,542,179 | -3,000 | 0.13% | 6,404,472 |
| 2024-12-03 | 2024-11-29 | 1.440 | 4,545,179 | +237,406 | 0.13% | 6,545,058 |
| 2024-12-02 | 2024-11-28 | 1.430 | 4,307,773 | +824,594 | 0.12% | 6,160,115 |
| 2024-11-28 | 2024-11-26 | 1.440 | 3,483,179 | +58,000 | 0.10% | 5,015,778 |
| 2024-11-26 | 2024-11-22 | 1.440 | 3,425,179 | +5,000 | 0.10% | 4,932,258 |
| 2024-11-21 | 2024-11-19 | 1.500 | 3,420,179 | +1,579,000 | 0.10% | 5,130,268 |
| 2024-11-20 | 2024-11-18 | 1.500 | 1,841,179 | +502,500 | 0.05% | 2,761,768 |
| 2024-11-19 | 2024-11-15 | 1.530 | 1,338,679 | +18,500 | 0.04% | 2,048,179 |
| 2024-11-18 | 2024-11-14 | 1.530 | 1,320,179 | +669,000 | 0.04% | 2,019,874 |
| 2024-11-14 | 2024-11-12 | 1.590 | 651,179 | -11,500 | 0.02% | 1,035,375 |
| 2024-11-13 | 2024-11-11 | 1.600 | 662,679 | +4,000 | 0.02% | 1,060,286 |
| 2024-11-12 | 2024-11-08 | 1.590 | 658,679 | +41,000 | 0.02% | 1,047,300 |
| 2024-11-08 | 2024-11-06 | 1.610 | 617,679 | -91,000 | 0.02% | 994,463 |
| 2024-11-07 | 2024-11-05 | 1.600 | 708,679 | -60,000 | 0.02% | 1,133,886 |
| 2024-11-06 | 2024-11-04 | 1.570 | 768,679 | -40,000 | 0.02% | 1,206,826 |
| 2024-11-05 | 2024-11-01 | 1.600 | 808,679 | +96,000 | 0.02% | 1,293,886 |
| 2024-11-01 | 2024-10-30 | 1.560 | 712,679 | -88,000 | 0.02% | 1,111,779 |
| 2024-10-31 | 2024-10-29 | 1.600 | 800,679 | +3,000 | 0.02% | 1,281,086 |
| 2024-10-30 | 2024-10-28 | 1.610 | 797,679 | +3,000 | 0.02% | 1,284,263 |
| 2024-10-29 | 2024-10-25 | 1.620 | 794,679 | -51,000 | 0.02% | 1,287,380 |
| 2024-10-28 | 2024-10-24 | 1.630 | 845,679 | +1,500 | 0.02% | 1,378,457 |
| 2024-10-25 | 2024-10-23 | 1.680 | 844,179 | -21,000 | 0.02% | 1,418,221 |
| 2024-10-24 | 2024-10-22 | 1.620 | 865,179 | -10,000 | 0.02% | 1,401,590 |
| 2024-10-23 | 2024-10-21 | 1.610 | 875,179 | -86,500 | 0.03% | 1,409,038 |
| 2024-10-22 | 2024-10-18 | 1.620 | 961,679 | +21,000 | 0.03% | 1,557,920 |
| 2024-10-21 | 2024-10-17 | 1.590 | 940,679 | -17,500 | 0.03% | 1,495,680 |
| 2024-10-18 | 2024-10-16 | 1.600 | 958,179 | -62,500 | 0.03% | 1,533,086 |
| 2024-10-17 | 2024-10-15 | 1.580 | 1,020,679 | -135,500 | 0.03% | 1,612,673 |
| 2024-10-16 | 2024-10-14 | 1.630 | 1,156,179 | +3,000 | 0.03% | 1,884,572 |
| 2024-10-15 | 2024-10-10 | 1.690 | 1,153,179 | -7,000 | 0.03% | 1,948,873 |
| 2024-10-14 | 2024-10-09 | 1.710 | 1,160,179 | -1,003,500 | 0.03% | 1,983,906 |
| 2024-10-10 | 2024-10-08 | 1.690 | 2,163,679 | -619,000 | 0.06% | 3,656,618 |
| 2024-10-09 | 2024-10-07 | 1.790 | 2,782,679 | -638,500 | 0.08% | 4,980,995 |
| 2024-10-08 | 2024-10-04 | 1.700 | 3,421,179 | +696,000 | 0.10% | 5,816,004 |
| 2024-10-07 | 2024-10-03 | 1.780 | 2,725,179 | +497,000 | 0.08% | 4,850,819 |
| 2024-10-04 | 2024-10-02 | 1.840 | 2,228,179 | -419,500 | 0.06% | 4,099,849 |
| 2024-10-03 | 2024-09-30 | 1.710 | 2,647,679 | -630,000 | 0.08% | 4,527,531 |
| 2024-10-02 | 2024-09-27 | 1.570 | 3,277,679 | -2,500 | 0.09% | 5,145,956 |
| 2024-09-30 | 2024-09-26 | 1.510 | 3,280,179 | +31,000 | 0.09% | 4,953,070 |
| 2024-09-26 | 2024-09-24 | 1.500 | 3,249,179 | +1,500 | 0.09% | 4,873,768 |
| 2024-09-25 | 2024-09-23 | 1.500 | 3,247,679 | +2,500 | 0.09% | 4,871,518 |
| 2024-09-23 | 2024-09-19 | 1.560 | 3,245,179 | -1,000 | 0.09% | 5,062,479 |
| 2024-09-20 | 2024-09-17 | 1.540 | 3,246,179 | -24,000 | 0.09% | 4,999,116 |
| 2024-09-17 | 2024-09-13 | 1.500 | 3,270,179 | -3,000 | 0.09% | 4,905,268 |
| 2024-09-16 | 2024-09-12 | 1.460 | 3,273,179 | +339,500 | 0.09% | 4,778,841 |
| 2024-09-13 | 2024-09-11 | 1.450 | 2,933,679 | -163,500 | 0.08% | 4,253,835 |
| 2024-09-12 | 2024-09-10 | 1.440 | 3,097,179 | +1,355,500 | 0.09% | 4,459,938 |
| 2024-09-11 | 2024-09-09 | 1.470 | 1,741,679 | +182,000 | 0.05% | 2,560,268 |
| 2024-09-10 | 2024-09-05 | 1.480 | 1,559,679 | +291,500 | 0.04% | 2,308,325 |
| 2024-09-09 | 2024-09-04 | 1.510 | 1,268,179 | +300,000 | 0.04% | 1,914,950 |
| 2024-09-05 | 2024-09-03 | 1.530 | 968,179 | -6,500 | 0.03% | 1,481,314 |
| 2024-09-04 | 2024-09-02 | 1.520 | 974,679 | +31,500 | 0.03% | 1,481,512 |
| 2024-09-03 | 2024-08-30 | 1.530 | 943,179 | +178,000 | 0.03% | 1,443,064 |
| 2024-09-02 | 2024-08-29 | 1.570 | 765,179 | +25,000 | 0.02% | 1,201,331 |
| 2024-08-30 | 2024-08-28 | 1.560 | 740,179 | +22,000 | 0.02% | 1,154,679 |
| 2024-08-29 | 2024-08-27 | 1.590 | 718,179 | +103,000 | 0.02% | 1,141,905 |
| 2024-08-28 | 2024-08-26 | 1.600 | 615,179 | -208,000 | 0.02% | 984,286 |
| 2024-08-27 | 2024-08-23 | 1.590 | 823,179 | +62,500 | 0.02% | 1,308,855 |
| 2024-08-26 | 2024-08-22 | 1.590 | 760,679 | +79,500 | 0.02% | 1,209,480 |
| 2024-08-23 | 2024-08-21 | 1.630 | 681,179 | +82,500 | 0.02% | 1,110,322 |
| 2024-08-22 | 2024-08-20 | 1.660 | 598,679 | +12,179 | 0.02% | 993,807 |
| 2024-08-21 | 2024-08-19 | 1.690 | 586,500 | -3,500 | 0.02% | 991,185 |
| 2024-08-20 | 2024-08-16 | 1.630 | 590,000 | -284,500 | 0.02% | 961,700 |
| 2024-08-14 | 2024-08-12 | 1.610 | 874,500 | -642,500 | 0.03% | 1,407,945 |
| 2024-08-09 | 2024-08-07 | 1.550 | 1,517,000 | -5,500 | 0.04% | 2,351,350 |
| 2024-08-08 | 2024-08-06 | 1.560 | 1,522,500 | +989,000 | 0.04% | 2,375,100 |
| 2024-08-07 | 2024-08-05 | 1.510 | 533,500 | -37,000 | 0.02% | 805,585 |
| 2024-08-06 | 2024-08-02 | 1.490 | 570,500 | +4,000 | 0.02% | 850,045 |
| 2024-08-02 | 2024-07-31 | 1.560 | 566,500 | -8,000 | 0.02% | 883,740 |
| 2024-08-01 | 2024-07-30 | 1.540 | 574,500 | +2,500 | 0.02% | 884,730 |
| 2024-07-31 | 2024-07-29 | 1.550 | 572,000 | -8,000 | 0.02% | 886,600 |
| 2024-07-26 | 2024-07-24 | 1.570 | 580,000 | -34,700 | 0.02% | 910,600 |
| 2024-07-19 | 2024-07-17 | 1.550 | 614,700 | +500 | 0.02% | 952,785 |
| 2024-07-17 | 2024-07-15 | 1.600 | 614,200 | -3,000 | 0.02% | 982,720 |
| 2024-07-15 | 2024-07-11 | 1.550 | 617,200 | +7,500 | 0.02% | 956,660 |
| 2024-07-12 | 2024-07-10 | 1.560 | 609,700 | -3,100 | 0.02% | 951,132 |
| 2024-07-11 | 2024-07-09 | 1.540 | 612,800 | -1,185,500 | 0.02% | 943,712 |
| 2024-07-10 | 2024-07-08 | 1.550 | 1,798,300 | -1,400 | 0.05% | 2,787,365 |
| 2024-07-09 | 2024-07-05 | 1.550 | 1,799,700 | -1,200 | 0.05% | 2,789,535 |
| 2024-07-08 | 2024-07-04 | 1.550 | 1,800,900 | -1,000 | 0.05% | 2,791,395 |
| 2024-06-26 | 2024-06-24 | 1.570 | 1,801,900 | -24,000 | 0.05% | 2,828,983 |
| 2024-06-24 | 2024-06-20 | 1.550 | 1,825,900 | +200 | 0.05% | 2,830,145 |
| 2024-06-18 | 2024-06-14 | 1.500 | 1,825,700 | -187,500 | 0.05% | 2,738,550 |
| 2024-06-17 | 2024-06-13 | 1.510 | 2,013,200 | -12,000 | 0.06% | 3,039,932 |
| 2024-06-14 | 2024-06-12 | 1.490 | 2,025,200 | +18,000 | 0.06% | 3,017,548 |
| 2024-06-11 | 2024-06-06 | 1.520 | 2,007,200 | +4,000 | 0.06% | 3,050,944 |
| 2024-06-07 | 2024-06-05 | 1.520 | 2,003,200 | -300 | 0.06% | 3,044,864 |
| 2024-06-06 | 2024-06-04 | 1.510 | 2,003,500 | +10,000 | 0.06% | 3,025,285 |
| 2024-06-05 | 2024-06-03 | 1.580 | 1,993,500 | +21,500 | 0.06% | 3,149,730 |
| 2024-05-31 | 2024-05-29 | 1.530 | 1,972,000 | +3,000 | 0.06% | 3,017,160 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,969,000 | -2,000 | 0.06% | 2,953,500 |
| 2024-05-28 | 2024-05-24 | 1.530 | 1,971,000 | +2,000 | 0.06% | 3,015,630 |
| 2024-05-27 | 2024-05-23 | 1.510 | 1,969,000 | -5,000 | 0.06% | 2,973,190 |
| 2024-05-24 | 2024-05-22 | 1.510 | 1,974,000 | +20,500 | 0.06% | 2,980,740 |
| 2024-05-23 | 2024-05-21 | 1.490 | 1,953,500 | +12,500 | 0.06% | 2,910,715 |
| 2024-05-20 | 2024-05-16 | 1.500 | 1,941,000 | +4,000 | 0.06% | 2,911,500 |
| 2024-05-17 | 2024-05-14 | 1.510 | 1,937,000 | +1,500 | 0.06% | 2,924,870 |
| 2024-05-16 | 2024-05-13 | 1.620 | 1,935,500 | +101,000 | 0.06% | 3,135,510 |
| 2024-05-14 | 2024-05-10 | 1.550 | 1,834,500 | +5,500 | 0.05% | 2,843,475 |
| 2024-05-13 | 2024-05-09 | 1.520 | 1,829,000 | -19,000 | 0.05% | 2,780,080 |
| 2024-05-10 | 2024-05-08 | 1.510 | 1,848,000 | -26,500 | 0.05% | 2,790,480 |
| 2024-05-09 | 2024-05-07 | 1.530 | 1,874,500 | +50,000 | 0.05% | 2,867,985 |
| 2024-05-07 | 2024-05-03 | 1.490 | 1,824,500 | -83,000 | 0.05% | 2,718,505 |
| 2024-05-03 | 2024-04-30 | 1.520 | 1,907,500 | -3,000 | 0.05% | 2,899,400 |
| 2024-05-02 | 2024-04-29 | 1.500 | 1,910,500 | -20,000 | 0.05% | 2,865,750 |
| 2024-04-30 | 2024-04-26 | 1.480 | 1,930,500 | +20,000 | 0.06% | 2,857,140 |
| 2024-04-29 | 2024-04-25 | 1.460 | 1,910,500 | +6,000 | 0.05% | 2,789,330 |
| 2024-04-23 | 2024-04-19 | 1.470 | 1,904,500 | +88,000 | 0.05% | 2,799,615 |
| 2024-04-18 | 2024-04-16 | 1.460 | 1,816,500 | -4,000 | 0.05% | 2,652,090 |
| 2024-04-17 | 2024-04-15 | 1.430 | 1,820,500 | -28,000 | 0.05% | 2,603,315 |
| 2024-04-16 | 2024-04-12 | 1.440 | 1,848,500 | -500 | 0.05% | 2,661,840 |
| 2024-04-15 | 2024-04-11 | 1.410 | 1,849,000 | +105,500 | 0.05% | 2,607,090 |
| 2024-04-11 | 2024-04-09 | 1.410 | 1,743,500 | +500 | 0.05% | 2,458,335 |
| 2024-04-10 | 2024-04-08 | 1.300 | 1,743,000 | -2,500 | 0.05% | 2,265,900 |
| 2024-04-08 | 2024-04-03 | 1.280 | 1,745,500 | -46,000 | 0.05% | 2,234,240 |
| 2024-04-05 | 2024-04-02 | 1.280 | 1,791,500 | -206,000 | 0.05% | 2,293,120 |
| 2024-04-03 | 2024-03-28 | 1.440 | 1,997,500 | -658,100 | 0.06% | 2,876,400 |
| 2024-04-02 | 2024-03-27 | 1.400 | 2,655,600 | +633,000 | 0.08% | 3,717,840 |
| 2024-03-27 | 2024-03-25 | 1.400 | 2,022,600 | +100 | 0.06% | 2,831,640 |
| 2024-03-26 | 2024-03-22 | 1.390 | 2,022,500 | +2,500 | 0.06% | 2,811,275 |
| 2024-03-25 | 2024-03-21 | 1.450 | 2,020,000 | +39,500 | 0.06% | 2,929,000 |
| 2024-03-20 | 2024-03-18 | 1.490 | 1,980,500 | -218,000 | 0.06% | 2,950,945 |
| 2024-03-19 | 2024-03-15 | 1.430 | 2,198,500 | -16,000 | 0.06% | 3,143,855 |
| 2024-03-18 | 2024-03-14 | 1.480 | 2,214,500 | +21,500 | 0.06% | 3,277,460 |
| 2024-03-15 | 2024-03-13 | 1.430 | 2,193,000 | +267,500 | 0.06% | 3,135,990 |
| 2024-03-14 | 2024-03-12 | 1.410 | 1,925,500 | +3,000 | 0.06% | 2,714,955 |
| 2024-03-13 | 2024-03-11 | 1.420 | 1,922,500 | -571,000 | 0.06% | 2,729,950 |
| 2024-03-12 | 2024-03-08 | 1.410 | 2,493,500 | -26,500 | 0.07% | 3,515,835 |
| 2024-03-11 | 2024-03-07 | 1.430 | 2,520,000 | -60,000 | 0.07% | 3,603,600 |
| 2024-03-07 | 2024-03-05 | 1.450 | 2,580,000 | -40,000 | 0.07% | 3,741,000 |
| 2024-03-06 | 2024-03-04 | 1.460 | 2,620,000 | -8,500 | 0.08% | 3,825,200 |
| 2024-03-05 | 2024-03-01 | 1.470 | 2,628,500 | -18,000 | 0.08% | 3,863,895 |
| 2024-03-04 | 2024-02-29 | 1.430 | 2,646,500 | +14,500 | 0.08% | 3,784,495 |
| 2024-03-01 | 2024-02-28 | 1.460 | 2,632,000 | -12,000 | 0.08% | 3,842,720 |
| 2024-02-29 | 2024-02-27 | 1.490 | 2,644,000 | +570,500 | 0.08% | 3,939,560 |
| 2024-02-28 | 2024-02-26 | 1.480 | 2,073,500 | -333,500 | 0.06% | 3,068,780 |
| 2024-02-27 | 2024-02-23 | 1.450 | 2,407,000 | -420,000 | 0.07% | 3,490,150 |
| 2024-02-22 | 2024-02-20 | 1.550 | 2,827,000 | -65,000 | 0.08% | 4,381,850 |
| 2024-02-21 | 2024-02-19 | 1.470 | 2,892,000 | +231,500 | 0.08% | 4,251,240 |
| 2024-02-20 | 2024-02-16 | 1.400 | 2,660,500 | +484,500 | 0.08% | 3,724,700 |
| 2024-02-19 | 2024-02-15 | 1.400 | 2,176,000 | +4,500 | 0.06% | 3,046,400 |
| 2024-02-16 | 2024-02-14 | 1.400 | 2,171,500 | -26,000 | 0.06% | 3,040,100 |
| 2024-02-14 | 2024-02-07 | 1.400 | 2,197,500 | -70,000 | 0.06% | 3,076,500 |
| 2024-02-08 | 2024-02-06 | 1.400 | 2,267,500 | -5,500 | 0.07% | 3,174,500 |
| 2024-02-06 | 2024-02-02 | 1.280 | 2,273,000 | -15,000 | 0.07% | 2,909,440 |
| 2024-02-05 | 2024-02-01 | 1.230 | 2,288,000 | -1,000 | 0.07% | 2,814,240 |
| 2024-02-02 | 2024-01-31 | 1.210 | 2,289,000 | +500 | 0.07% | 2,769,690 |
| 2024-02-01 | 2024-01-30 | 1.240 | 2,288,500 | +101,500 | 0.07% | 2,837,740 |
| 2024-01-31 | 2024-01-29 | 1.290 | 2,187,000 | +23,000 | 0.06% | 2,821,230 |
| 2024-01-29 | 2024-01-25 | 1.310 | 2,164,000 | -15,000 | 0.06% | 2,834,840 |
| 2024-01-26 | 2024-01-24 | 1.340 | 2,179,000 | -354,500 | 0.06% | 2,919,860 |
| 2024-01-25 | 2024-01-23 | 1.540 | 2,533,500 | +35,000 | 0.07% | 3,901,590 |
| 2024-01-24 | 2024-01-22 | 1.510 | 2,498,500 | +481,000 | 0.07% | 3,772,735 |
| 2024-01-22 | 2024-01-18 | 1.530 | 2,017,500 | +98,000 | 0.06% | 3,086,775 |
| 2024-01-19 | 2024-01-17 | 1.480 | 1,919,500 | -27,000 | 0.06% | 2,840,860 |
| 2024-01-18 | 2024-01-16 | 1.490 | 1,946,500 | +26,500 | 0.06% | 2,900,285 |
| 2024-01-17 | 2024-01-15 | 1.530 | 1,920,000 | -2,500 | 0.06% | 2,937,600 |
| 2024-01-16 | 2024-01-12 | 1.530 | 1,922,500 | -44,500 | 0.06% | 2,941,425 |
| 2024-01-15 | 2024-01-11 | 1.550 | 1,967,000 | +55,500 | 0.06% | 3,048,850 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,911,500 | +500 | 0.06% | 2,867,250 |
| 2024-01-10 | 2024-01-08 | 1.480 | 1,911,000 | +21,000 | 0.05% | 2,828,280 |
| 2024-01-08 | 2024-01-04 | 1.530 | 1,890,000 | -13,000 | 0.05% | 2,891,700 |
| 2024-01-05 | 2024-01-03 | 1.520 | 1,903,000 | -61,000 | 0.05% | 2,892,560 |
| 2024-01-04 | 2024-01-02 | 1.560 | 1,964,000 | +1,000 | 0.06% | 3,063,840 |
| 2024-01-03 | 2023-12-29 | 1.550 | 1,963,000 | -174,000 | 0.06% | 3,042,650 |
| 2024-01-02 | 2023-12-28 | 1.530 | 2,137,000 | -352,500 | 0.06% | 3,269,610 |
| 2023-12-29 | 2023-12-27 | 1.500 | 2,489,500 | -26,000 | 0.07% | 3,734,250 |
| 2023-12-28 | 2023-12-22 | 1.450 | 2,515,500 | -14,000 | 0.07% | 3,647,475 |
| 2023-12-27 | 2023-12-21 | 1.460 | 2,529,500 | -40,500 | 0.07% | 3,693,070 |
| 2023-12-22 | 2023-12-20 | 1.460 | 2,570,000 | +52,000 | 0.07% | 3,752,200 |
| 2023-12-21 | 2023-12-19 | 1.540 | 2,518,000 | +165,500 | 0.07% | 3,877,720 |
| 2023-12-20 | 2023-12-18 | 1.470 | 2,352,500 | +336,500 | 0.07% | 3,458,175 |
| 2023-12-18 | 2023-12-14 | 1.380 | 2,016,000 | +31,000 | 0.06% | 2,782,080 |
| 2023-12-14 | 2023-12-12 | 1.370 | 1,985,000 | -19,500 | 0.06% | 2,719,450 |
| 2023-12-13 | 2023-12-11 | 1.350 | 2,004,500 | -80,000 | 0.06% | 2,706,075 |
| 2023-12-12 | 2023-12-08 | 1.340 | 2,084,500 | -7,000 | 0.06% | 2,793,230 |
| 2023-12-11 | 2023-12-07 | 1.330 | 2,091,500 | +80,000 | 0.06% | 2,781,695 |
| 2023-12-01 | 2023-11-29 | 1.310 | 2,011,500 | -38,000 | 0.06% | 2,635,065 |
| 2023-11-30 | 2023-11-28 | 1.340 | 2,049,500 | -39,000 | 0.06% | 2,746,330 |
| 2023-11-29 | 2023-11-27 | 1.320 | 2,088,500 | +30,000 | 0.06% | 2,756,820 |
| 2023-11-24 | 2023-11-22 | 1.340 | 2,058,500 | -500 | 0.06% | 2,758,390 |
| 2023-11-21 | 2023-11-17 | 1.310 | 2,059,000 | -288,000 | 0.06% | 2,697,290 |
| 2023-11-20 | 2023-11-16 | 1.330 | 2,347,000 | -196,500 | 0.07% | 3,121,510 |
| 2023-11-16 | 2023-11-14 | 1.340 | 2,543,500 | -19,000 | 0.07% | 3,408,290 |
| 2023-11-15 | 2023-11-13 | 1.290 | 2,562,500 | -45,000 | 0.07% | 3,305,625 |
| 2023-11-14 | 2023-11-10 | 1.270 | 2,607,500 | +12,000 | 0.08% | 3,311,525 |
| 2023-11-13 | 2023-11-09 | 1.280 | 2,595,500 | -1,500 | 0.07% | 3,322,240 |
| 2023-11-10 | 2023-11-08 | 1.280 | 2,597,000 | +27,000 | 0.07% | 3,324,160 |
| 2023-11-09 | 2023-11-07 | 1.290 | 2,570,000 | -30,000 | 0.07% | 3,315,300 |
| 2023-11-08 | 2023-11-06 | 1.310 | 2,600,000 | +89,000 | 0.07% | 3,406,000 |
| 2023-11-06 | 2023-11-02 | 1.310 | 2,511,000 | -14,500 | 0.07% | 3,289,410 |
| 2023-11-03 | 2023-11-01 | 1.280 | 2,525,500 | +33,500 | 0.07% | 3,232,640 |
| 2023-11-02 | 2023-10-31 | 1.230 | 2,492,000 | +3,500 | 0.07% | 3,065,160 |
| 2023-10-31 | 2023-10-27 | 1.220 | 2,488,500 | +20,000 | 0.07% | 3,035,970 |
| 2023-10-27 | 2023-10-25 | 1.200 | 2,468,500 | -61,500 | 0.07% | 2,962,200 |
| 2023-10-26 | 2023-10-24 | 1.230 | 2,530,000 | +89,500 | 0.07% | 3,111,900 |
| 2023-10-25 | 2023-10-20 | 1.210 | 2,440,500 | -16,500 | 0.07% | 2,953,005 |
| 2023-10-24 | 2023-10-19 | 1.180 | 2,457,000 | -3,500 | 0.07% | 2,899,260 |
| 2023-10-20 | 2023-10-18 | 1.170 | 2,460,500 | -49,000 | 0.07% | 2,878,785 |
| 2023-10-19 | 2023-10-17 | 1.170 | 2,509,500 | -77,000 | 0.07% | 2,936,115 |
| 2023-10-18 | 2023-10-16 | 1.120 | 2,586,500 | +4,000 | 0.07% | 2,896,880 |
| 2023-10-17 | 2023-10-13 | 1.180 | 2,582,500 | -100,000 | 0.07% | 3,047,350 |
| 2023-10-16 | 2023-10-12 | 1.210 | 2,682,500 | +13,434 | 0.08% | 3,245,825 |
| 2023-10-13 | 2023-10-11 | 1.200 | 2,669,066 | -1,502,000 | 0.08% | 3,202,879 |
| 2023-10-12 | 2023-10-10 | 1.190 | 4,171,066 | -1,000 | 0.12% | 4,963,569 |
| 2023-10-10 | 2023-10-06 | 1.230 | 4,172,066 | -50,000 | 0.12% | 5,131,641 |
| 2023-10-09 | 2023-10-05 | 1.190 | 4,222,066 | -97,000 | 0.12% | 5,024,259 |
| 2023-10-06 | 2023-10-04 | 1.250 | 4,319,066 | -19,000 | 0.12% | 5,398,832 |
| 2023-10-05 | 2023-10-03 | 1.300 | 4,338,066 | +223,100 | 0.12% | 5,639,486 |
| 2023-10-03 | 2023-09-28 | 1.250 | 4,114,966 | -7,600 | 0.12% | 5,143,708 |
| 2023-09-29 | 2023-09-27 | 1.240 | 4,122,566 | +251,000 | 0.12% | 5,111,982 |
| 2023-09-27 | 2023-09-25 | 1.210 | 3,871,566 | +60,500 | 0.11% | 4,684,595 |
| 2023-09-26 | 2023-09-22 | 1.250 | 3,811,066 | +419,000 | 0.11% | 4,763,832 |
| 2023-09-25 | 2023-09-21 | 1.310 | 3,392,066 | +3,500 | 0.10% | 4,443,606 |
| 2023-09-22 | 2023-09-20 | 1.290 | 3,388,566 | +648,500 | 0.10% | 4,371,250 |
| 2023-09-20 | 2023-09-18 | 1.250 | 2,740,066 | +46,000 | 0.08% | 3,425,082 |
| 2023-09-19 | 2023-09-15 | 1.300 | 2,694,066 | -4,058,000 | 0.08% | 3,502,286 |
| 2023-09-18 | 2023-09-14 | 1.320 | 6,752,066 | -2,880,500 | 0.19% | 8,912,727 |
| 2023-09-15 | 2023-09-13 | 1.130 | 9,632,566 | -225,000 | 0.28% | 10,884,800 |
| 2023-09-14 | 2023-09-12 | 1.081 | 9,857,566 | -1,848,000 | 0.28% | 10,653,421 |
| 2023-09-13 | 2023-09-11 | 1.143 | 11,705,566 | +279,542 | 0.34% | 13,380,463 |
| 2023-09-12 | 2023-09-07 | 1.164 | 11,426,024 | -293,504 | 0.34% | 13,298,394 |
| 2023-09-11 | 2023-09-06 | 1.174 | 11,719,528 | +138,091 | 0.35% | 13,761,780 |
| 2023-09-07 | 2023-09-05 | 1.174 | 11,581,437 | -480,191 | 0.35% | 13,599,625 |
| 2023-09-06 | 2023-09-04 | 1.195 | 12,061,628 | +313,231 | 0.36% | 14,414,176 |
| 2023-09-05 | 2023-08-31 | 1.164 | 11,748,397 | +1,026 | 0.35% | 13,673,594 |
| 2023-09-04 | 2023-08-30 | 1.164 | 11,747,371 | +583,158 | 0.35% | 13,672,400 |
| 2023-08-31 | 2023-08-29 | 1.185 | 11,164,213 | +93,344 | 0.33% | 13,225,710 |
| 2023-08-30 | 2023-08-28 | 1.143 | 11,070,869 | +26,464 | 0.33% | 12,654,950 |
| 2023-08-29 | 2023-08-25 | 1.133 | 11,044,405 | +124,137 | 0.33% | 12,509,930 |
| 2023-08-28 | 2023-08-24 | 1.122 | 10,920,268 | -95,268 | 0.33% | 12,255,840 |
| 2023-08-25 | 2023-08-23 | 1.112 | 11,015,536 | +85,645 | 0.33% | 12,248,290 |
| 2023-08-24 | 2023-08-22 | 1.133 | 10,929,891 | +163,111 | 0.33% | 12,380,220 |
| 2023-08-23 | 2023-08-21 | 1.122 | 10,766,780 | +406,575 | 0.32% | 12,083,580 |
| 2023-08-22 | 2023-08-18 | 1.164 | 10,360,205 | -14,915 | 0.31% | 12,057,920 |
| 2023-08-21 | 2023-08-17 | 1.185 | 10,375,120 | +196,792 | 0.31% | 12,290,910 |
| 2023-08-18 | 2023-08-16 | 1.174 | 10,178,328 | +941,618 | 0.30% | 11,952,009 |
| 2023-08-17 | 2023-08-15 | 1.226 | 9,236,710 | +382,517 | 0.28% | 11,326,230 |
| 2023-08-16 | 2023-08-14 | 1.237 | 8,854,193 | +580,753 | 0.26% | 10,949,190 |
| 2023-08-15 | 2023-08-11 | 1.278 | 8,273,440 | +11,066 | 0.25% | 10,574,925 |
| 2023-08-14 | 2023-08-10 | 1.289 | 8,262,374 | +136,648 | 0.25% | 10,646,640 |
| 2023-08-11 | 2023-08-09 | 1.289 | 8,125,726 | +45,228 | 0.24% | 10,470,560 |
| 2023-08-10 | 2023-08-08 | 1.268 | 8,080,498 | -1,129,268 | 0.24% | 10,244,340 |
| 2023-08-09 | 2023-08-07 | 1.268 | 9,209,766 | +947,873 | 0.28% | 11,676,010 |
| 2023-08-08 | 2023-08-04 | 1.341 | 8,261,893 | -4,229,823 | 0.25% | 11,075,295 |
| 2023-08-07 | 2023-08-03 | 1.372 | 12,491,716 | -1,925 | 0.37% | 17,134,920 |
| 2023-08-04 | 2023-08-02 | 1.372 | 12,493,641 | +4,142,254 | 0.37% | 17,137,560 |
| 2023-08-03 | 2023-08-01 | 1.372 | 8,351,387 | +389,253 | 0.25% | 11,455,620 |
| 2023-08-02 | 2023-07-31 | 1.434 | 7,962,134 | +182,839 | 0.24% | 11,418,120 |
| 2023-08-01 | 2023-07-28 | 1.361 | 7,779,295 | -1,683,558 | 0.23% | 10,590,039 |
| 2023-07-31 | 2023-07-27 | 1.351 | 9,462,853 | +101,043 | 0.28% | 12,783,550 |
| 2023-07-28 | 2023-07-26 | 1.351 | 9,361,810 | +20,689 | 0.28% | 12,647,049 |
| 2023-07-27 | 2023-07-25 | 1.299 | 9,341,121 | +1,885,642 | 0.28% | 12,133,750 |
| 2023-07-26 | 2023-07-24 | 1.268 | 7,455,479 | -109,703 | 0.22% | 9,451,950 |
| 2023-07-25 | 2023-07-21 | 1.299 | 7,565,182 | -8,180 | 0.23% | 9,826,875 |
| 2023-07-24 | 2023-07-20 | 1.299 | 7,573,362 | -11,547 | 0.23% | 9,837,501 |
| 2023-07-21 | 2023-07-19 | 1.320 | 7,584,909 | -6,736 | 0.23% | 10,010,140 |
| 2023-07-20 | 2023-07-18 | 1.309 | 7,591,645 | +22,614 | 0.23% | 9,940,139 |
| 2023-07-19 | 2023-07-14 | 1.320 | 7,569,031 | +20,689 | 0.23% | 9,989,185 |
| 2023-07-18 | 2023-07-13 | 1.330 | 7,548,342 | -6,255 | 0.23% | 10,040,321 |
| 2023-07-14 | 2023-07-12 | 1.289 | 7,554,597 | -254,530 | 0.23% | 9,734,621 |
| 2023-07-13 | 2023-07-11 | 1.268 | 7,809,127 | +18,765 | 0.23% | 9,900,300 |
| 2023-07-12 | 2023-07-10 | 1.289 | 7,790,362 | -437,850 | 0.23% | 10,038,420 |
| 2023-07-11 | 2023-07-07 | 1.289 | 8,228,212 | +6,736 | 0.25% | 10,602,620 |
| 2023-07-07 | 2023-07-05 | 1.289 | 8,221,476 | -1,906,812 | 0.25% | 10,593,940 |
| 2023-07-06 | 2023-07-04 | 1.309 | 10,128,288 | +1,097,993 | 0.30% | 13,261,499 |
| 2023-07-05 | 2023-07-03 | 1.268 | 9,030,295 | -3,522,047 | 0.27% | 11,448,480 |
| 2023-07-04 | 2023-06-30 | 1.413 | 12,552,342 | -16,485,293 | 0.38% | 17,739,841 |
| 2023-07-03 | 2023-06-29 | 53.275 | 29,037,635 | +3,256,743 | 0.87% | 1,546,967,989 |
| 2023-06-30 | 2023-06-28 | 50.978 | 25,780,892 | +21,946,305 | 0.77% | 1,314,251,038 |
| 2023-06-29 | 2023-06-27 | 50.723 | 3,834,587 | +450,457 | 0.70% | 194,499,878 |
| 2023-06-28 | 2023-06-26 | 50.978 | 3,384,130 | +84,951 | 0.62% | 172,515,224 |
| 2023-06-27 | 2023-06-23 | 51.042 | 3,299,179 | -196,076 | 0.60% | 168,395,110 |
| 2023-06-26 | 2023-06-21 | 51.042 | 3,495,255 | +81,186 | 0.64% | 178,403,127 |
| 2023-06-23 | 2023-06-20 | 51.042 | 3,414,069 | +151,751 | 0.62% | 174,259,270 |
| 2023-06-21 | 2023-06-19 | 51.297 | 3,262,318 | +72,725 | 0.60% | 167,346,237 |
| 2023-06-20 | 2023-06-16 | 52.637 | 3,189,593 | +70,877 | 0.58% | 167,889,226 |
| 2023-06-19 | 2023-06-15 | 51.552 | 3,118,716 | +80,405 | 0.57% | 160,775,844 |
| 2023-06-16 | 2023-06-14 | 50.978 | 3,038,311 | +42,867 | 0.55% | 154,886,161 |
| 2023-06-15 | 2023-06-13 | 51.169 | 2,995,444 | +41,222 | 0.55% | 153,274,244 |
| 2023-06-14 | 2023-06-12 | 50.659 | 2,954,222 | +96,862 | 0.54% | 149,657,071 |
| 2023-06-13 | 2023-06-09 | 50.786 | 2,857,360 | +27,585 | 0.52% | 145,114,777 |
| 2023-06-12 | 2023-06-08 | 50.531 | 2,829,775 | +46,159 | 0.52% | 142,991,656 |
| 2023-06-09 | 2023-06-07 | 51.042 | 2,783,616 | -17,398 | 0.51% | 142,079,991 |
| 2023-06-08 | 2023-06-06 | 51.042 | 2,801,014 | -81,816 | 0.51% | 142,968,011 |
| 2023-06-07 | 2023-06-05 | 49.383 | 2,882,830 | -1,332 | 0.53% | 142,361,844 |
| 2023-06-06 | 2023-06-02 | 47.660 | 2,884,162 | +7,288 | 0.53% | 137,459,216 |
| 2023-06-05 | 2023-06-01 | 44.789 | 2,876,874 | -149,682 | 0.53% | 128,852,118 |
| 2023-06-02 | 2023-05-31 | 46.703 | 3,026,556 | -82,913 | 0.55% | 141,349,216 |
| 2023-06-01 | 2023-05-30 | 45.746 | 3,109,469 | -18,181 | 0.57% | 142,245,651 |
| 2023-05-31 | 2023-05-29 | 45.236 | 3,127,650 | +1,176 | 0.57% | 141,480,958 |
| 2023-05-30 | 2023-05-25 | 46.256 | 3,126,474 | +17,946 | 0.57% | 144,619,361 |
| 2023-05-29 | 2023-05-24 | 45.937 | 3,108,528 | +12,235 | 0.57% | 142,797,594 |
| 2023-05-25 | 2023-05-23 | 46.575 | 3,096,293 | -4,702 | 0.57% | 144,211,044 |
| 2023-05-24 | 2023-05-22 | 46.448 | 3,100,995 | -1,543 | 0.57% | 144,034,343 |
| 2023-05-23 | 2023-05-19 | 46.065 | 3,102,538 | +1,410 | 0.57% | 142,918,325 |
| 2023-05-22 | 2023-05-18 | 47.405 | 3,101,128 | +93,493 | 0.57% | 147,008,388 |
| 2023-05-19 | 2023-05-17 | 47.150 | 3,007,635 | +92,238 | 0.55% | 141,808,799 |
| 2023-05-18 | 2023-05-16 | 48.489 | 2,915,397 | -4,858 | 0.53% | 141,365,979 |
| 2023-05-17 | 2023-05-15 | 46.894 | 2,920,255 | -4,859 | 0.53% | 136,943,595 |
| 2023-05-16 | 2023-05-12 | 45.874 | 2,925,114 | -39,742 | 0.53% | 134,185,410 |
| 2023-05-15 | 2023-05-11 | 44.151 | 2,964,856 | +78 | 0.54% | 130,901,104 |
| 2023-05-12 | 2023-05-10 | 44.023 | 2,964,778 | +28,188 | 0.54% | 130,519,343 |
| 2023-05-11 | 2023-05-09 | 43.066 | 2,936,590 | +83,540 | 0.54% | 126,468,014 |
| 2023-05-10 | 2023-05-08 | 43.832 | 2,853,050 | +114,887 | 0.52% | 125,054,617 |
| 2023-05-09 | 2023-05-05 | 44.151 | 2,738,163 | +37,541 | 0.50% | 120,892,401 |
| 2023-05-08 | 2023-05-04 | 45.172 | 2,700,622 | +59,403 | 0.49% | 121,991,808 |
| 2023-05-05 | 2023-05-03 | 44.215 | 2,641,219 | +17,789 | 0.48% | 116,780,749 |
| 2023-05-04 | 2023-05-02 | 44.598 | 2,623,430 | -11,677 | 0.48% | 116,998,493 |
| 2023-05-03 | 2023-04-28 | 44.215 | 2,635,107 | +2,195 | 0.48% | 116,510,509 |
| 2023-05-02 | 2023-04-27 | 43.896 | 2,632,912 | +2,899 | 0.48% | 115,573,534 |
| 2023-04-28 | 2023-04-26 | 44.023 | 2,630,013 | -156 | 0.48% | 115,781,880 |
| 2023-04-27 | 2023-04-25 | 44.215 | 2,630,169 | +39,340 | 0.48% | 116,292,177 |
| 2023-04-26 | 2023-04-24 | 44.342 | 2,590,829 | +18,649 | 0.47% | 114,883,369 |
| 2023-04-25 | 2023-04-21 | 45.108 | 2,572,180 | +5,485 | 0.47% | 116,025,749 |
| 2023-04-24 | 2023-04-20 | 46.639 | 2,566,695 | +26,802 | 0.47% | 119,708,572 |
| 2023-04-21 | 2023-04-19 | 46.575 | 2,539,893 | +5,251 | 0.46% | 118,296,499 |
| 2023-04-20 | 2023-04-18 | 47.851 | 2,534,642 | +6,034 | 0.46% | 121,286,231 |
| 2023-04-18 | 2023-04-14 | 49.574 | 2,528,608 | -2,665 | 0.46% | 125,353,405 |
| 2023-04-17 | 2023-04-13 | 49.446 | 2,531,273 | -4,231 | 0.46% | 125,162,520 |
| 2023-04-14 | 2023-04-12 | 48.489 | 2,535,504 | +1,567 | 0.46% | 122,945,179 |
| 2023-04-13 | 2023-04-11 | 49.446 | 2,533,937 | -10,972 | 0.46% | 125,294,246 |
| 2023-04-12 | 2023-04-06 | 49.000 | 2,544,909 | +61,127 | 0.46% | 124,700,182 |
| 2023-04-11 | 2023-04-04 | 49.383 | 2,483,782 | +109,245 | 0.45% | 122,655,788 |
| 2023-04-06 | 2023-04-03 | 50.021 | 2,374,537 | +25,156 | 0.43% | 118,775,978 |
| 2023-04-04 | 2023-03-31 | 51.424 | 2,349,381 | +7,444 | 0.43% | 120,815,346 |
| 2023-04-03 | 2023-03-30 | 51.233 | 2,341,937 | +5,016 | 0.43% | 119,984,284 |
| 2023-03-31 | 2023-03-29 | 50.659 | 2,336,921 | +21,394 | 0.43% | 118,385,399 |
| 2023-03-30 | 2023-03-28 | 49.191 | 2,315,527 | +99,292 | 0.42% | 113,903,701 |
| 2023-03-29 | 2023-03-27 | 48.936 | 2,216,235 | +65,750 | 0.40% | 108,453,802 |
| 2023-03-28 | 2023-03-24 | 49.957 | 2,150,485 | +2,038 | 0.39% | 107,431,537 |
| 2023-03-27 | 2023-03-23 | 51.807 | 2,148,447 | +119,432 | 0.39% | 111,304,900 |
| 2023-03-24 | 2023-03-22 | 50.786 | 2,029,015 | +106,737 | 0.37% | 103,046,189 |
| 2023-03-23 | 2023-03-21 | 50.340 | 1,922,278 | +252,265 | 0.35% | 96,766,896 |
| 2023-03-22 | 2023-03-20 | 49.191 | 1,670,013 | +286,825 | 0.30% | 82,150,051 |
| 2023-03-21 | 2023-03-17 | 50.148 | 1,383,188 | +138,397 | 0.25% | 69,364,517 |
| 2023-03-20 | 2023-03-16 | 49.064 | 1,244,791 | +132,207 | 0.23% | 61,074,003 |
| 2023-03-17 | 2023-03-15 | 48.745 | 1,112,584 | +22,178 | 0.20% | 54,232,519 |
| 2023-03-16 | 2023-03-14 | 48.936 | 1,090,406 | +14,184 | 0.20% | 53,360,170 |
| 2023-03-15 | 2023-03-13 | 50.595 | 1,076,222 | +33,777 | 0.20% | 54,451,351 |
| 2023-03-14 | 2023-03-10 | 50.914 | 1,042,445 | +5,642 | 0.19% | 53,074,957 |
| 2023-03-13 | 2023-03-09 | 51.233 | 1,036,803 | +6,896 | 0.19% | 53,118,451 |
| 2023-03-10 | 2023-03-08 | 51.488 | 1,029,907 | -18,808 | 0.19% | 53,027,989 |
| 2023-03-09 | 2023-03-07 | 53.019 | 1,048,715 | +2,273 | 0.19% | 55,602,218 |
| 2023-03-08 | 2023-03-06 | 54.359 | 1,046,442 | +77,897 | 0.19% | 56,883,769 |
| 2023-03-07 | 2023-03-03 | 54.359 | 968,545 | -50,782 | 0.18% | 52,649,349 |
| 2023-03-06 | 2023-03-02 | 54.232 | 1,019,327 | -112,144 | 0.19% | 55,279,749 |
| 2023-03-03 | 2023-03-01 | 50.021 | 1,131,471 | -84,637 | 0.21% | 56,596,959 |
| 2023-03-02 | 2023-02-28 | 47.532 | 1,216,108 | +147,174 | 0.22% | 57,804,550 |
| 2023-03-01 | 2023-02-27 | 46.256 | 1,068,934 | +675,999 | 0.20% | 49,445,014 |
| 2023-02-28 | 2023-02-24 | 50.084 | 392,935 | +60,656 | 0.07% | 19,679,950 |
| 2023-02-27 | 2023-02-23 | 60.931 | 332,279 | +314 | 0.06% | 20,246,030 |
| 2023-02-24 | 2023-02-22 | 63.164 | 331,965 | -10,815 | 0.06% | 20,968,198 |
| 2023-02-23 | 2023-02-21 | 63.547 | 342,780 | -13,557 | 0.06% | 21,782,535 |
| 2023-02-22 | 2023-02-20 | 63.355 | 356,337 | -13,480 | 0.07% | 22,575,833 |
| 2023-02-21 | 2023-02-17 | 61.696 | 369,817 | +36,128 | 0.07% | 22,816,391 |
| 2023-02-20 | 2023-02-16 | 60.931 | 333,689 | +2,978 | 0.06% | 20,331,942 |
| 2023-02-17 | 2023-02-15 | 61.824 | 330,711 | -15,360 | 0.06% | 20,445,890 |
| 2023-02-16 | 2023-02-14 | 62.781 | 346,071 | -13,871 | 0.06% | 21,726,707 |
| 2023-02-15 | 2023-02-13 | 62.972 | 359,942 | -15,752 | 0.07% | 22,666,439 |
| 2023-02-14 | 2023-02-10 | 60.867 | 375,694 | -17,319 | 0.07% | 22,867,371 |
| 2023-02-13 | 2023-02-09 | 61.441 | 393,013 | -392 | 0.07% | 24,147,202 |
| 2023-02-09 | 2023-02-07 | 59.336 | 393,405 | +78 | 0.07% | 23,342,987 |
| 2023-02-08 | 2023-02-06 | 59.081 | 393,327 | +627 | 0.07% | 23,237,979 |
| 2023-02-07 | 2023-02-03 | 62.271 | 392,700 | +18,949 | 0.07% | 24,453,686 |
| 2023-02-06 | 2023-02-02 | 62.207 | 373,751 | +5,408 | 0.07% | 23,249,873 |
| 2023-02-03 | 2023-02-01 | 60.101 | 368,343 | -32,288 | 0.07% | 22,137,926 |
| 2023-02-02 | 2023-01-31 | 60.420 | 400,631 | -51,095 | 0.07% | 24,206,285 |
| 2023-02-01 | 2023-01-30 | 62.526 | 451,726 | -26,567 | 0.08% | 28,244,557 |
| 2023-01-31 | 2023-01-27 | 68.523 | 478,293 | +32,601 | 0.09% | 32,774,186 |
| 2023-01-30 | 2023-01-26 | 69.416 | 445,692 | +18,573 | 0.08% | 30,938,364 |
| 2023-01-27 | 2023-01-20 | 68.268 | 427,119 | -627 | 0.08% | 29,158,574 |
| 2023-01-26 | 2023-01-19 | 68.778 | 427,746 | -313 | 0.08% | 29,419,706 |
| 2023-01-20 | 2023-01-18 | 68.778 | 428,059 | -14,185 | 0.08% | 29,441,234 |
| 2023-01-19 | 2023-01-17 | 70.820 | 442,244 | -7,680 | 0.08% | 31,319,768 |
| 2023-01-18 | 2023-01-16 | 68.906 | 449,924 | -25,626 | 0.08% | 31,002,486 |
| 2023-01-17 | 2023-01-13 | 68.140 | 475,550 | -7,664 | 0.09% | 32,404,181 |
| 2023-01-16 | 2023-01-12 | 66.609 | 483,214 | -9,483 | 0.09% | 32,186,490 |
| 2023-01-13 | 2023-01-11 | 66.992 | 492,697 | +314 | 0.09% | 33,006,755 |
| 2023-01-12 | 2023-01-10 | 65.461 | 492,383 | +4,388 | 0.09% | 32,231,760 |
| 2023-01-11 | 2023-01-09 | 65.716 | 487,995 | -2,508 | 0.09% | 32,069,058 |
| 2023-01-10 | 2023-01-06 | 60.995 | 490,503 | -4,310 | 0.09% | 29,918,042 |
| 2023-01-09 | 2023-01-05 | 61.250 | 494,813 | -13,479 | 0.09% | 30,307,209 |
| 2023-01-06 | 2023-01-04 | 59.400 | 508,292 | -15,047 | 0.09% | 30,192,326 |
| 2023-01-05 | 2023-01-03 | 56.656 | 523,339 | -15,516 | 0.10% | 29,650,340 |
| 2023-01-03 | 2022-12-29 | 54.295 | 538,855 | +53,446 | 0.10% | 29,257,357 |
| 2022-12-30 | 2022-12-28 | 55.954 | 485,409 | -17,162 | 0.09% | 27,160,704 |
| 2022-12-29 | 2022-12-23 | 55.444 | 502,571 | -1,568 | 0.09% | 27,864,472 |
| 2022-12-28 | 2022-12-22 | 56.082 | 504,139 | +1,098 | 0.09% | 28,273,058 |
| 2022-12-23 | 2022-12-21 | 54.551 | 503,041 | +391 | 0.09% | 27,441,201 |
| 2022-12-20 | 2022-12-16 | 58.825 | 502,650 | +136,673 | 0.09% | 29,568,563 |
| 2022-12-19 | 2022-12-15 | 58.634 | 365,977 | -15,908 | 0.07% | 21,458,676 |
| 2022-12-14 | 2022-12-12 | 60.165 | 381,885 | +31,660 | 0.07% | 22,976,184 |
| 2022-12-13 | 2022-12-09 | 62.972 | 350,225 | +44,200 | 0.06% | 22,054,535 |
| 2022-12-09 | 2022-12-07 | 61.505 | 306,025 | -2,822 | 0.06% | 18,822,077 |
| 2022-12-08 | 2022-12-06 | 64.312 | 308,847 | -8,855 | 0.06% | 19,862,666 |
| 2022-12-07 | 2022-12-05 | 66.226 | 317,702 | -79 | 0.06% | 21,040,251 |
| 2022-12-06 | 2022-12-02 | 63.228 | 317,781 | -27,820 | 0.06% | 20,092,556 |
| 2022-12-05 | 2022-12-01 | 59.144 | 345,601 | +6,113 | 0.06% | 20,440,350 |
| 2022-12-02 | 2022-11-30 | 55.316 | 339,488 | +14,263 | 0.06% | 18,779,202 |
| 2022-12-01 | 2022-11-29 | 51.680 | 325,225 | -19,514 | 0.06% | 16,807,478 |
| 2022-11-29 | 2022-11-25 | 47.851 | 344,739 | +392 | 0.06% | 16,496,252 |
| 2022-11-28 | 2022-11-24 | 47.788 | 344,347 | -1,489 | 0.06% | 16,455,525 |
| 2022-11-25 | 2022-11-23 | 46.767 | 345,836 | +29,074 | 0.06% | 16,173,640 |
| 2022-11-21 | 2022-11-17 | 52.062 | 316,762 | +2,430 | 0.06% | 16,491,374 |
| 2022-11-18 | 2022-11-16 | 52.956 | 314,332 | -3,213 | 0.06% | 16,645,632 |
| 2022-11-17 | 2022-11-15 | 54.232 | 317,545 | -1,568 | 0.06% | 17,220,978 |
| 2022-11-16 | 2022-11-14 | 51.935 | 319,113 | +1,724 | 0.06% | 16,573,053 |
| 2022-11-15 | 2022-11-11 | 47.851 | 317,389 | -41,534 | 0.06% | 15,187,516 |
| 2022-11-14 | 2022-11-10 | 43.640 | 358,923 | -21,473 | 0.07% | 15,663,579 |
| 2022-11-11 | 2022-11-09 | 45.299 | 380,396 | +313 | 0.07% | 17,231,691 |
| 2022-11-10 | 2022-11-08 | 47.150 | 380,083 | -313 | 0.07% | 17,920,763 |
| 2022-11-09 | 2022-11-07 | 47.660 | 380,396 | +51,174 | 0.07% | 18,129,681 |
| 2022-11-08 | 2022-11-04 | 44.917 | 329,222 | -1,646 | 0.06% | 14,787,512 |
| 2022-11-07 | 2022-11-03 | 42.875 | 330,868 | +23,119 | 0.06% | 14,185,925 |
| 2022-11-04 | 2022-11-02 | 44.406 | 307,749 | -941 | 0.06% | 13,665,940 |
| 2022-11-03 | 2022-11-01 | 41.982 | 308,690 | +5,956 | 0.06% | 12,959,316 |
| 2022-11-02 | 2022-10-31 | 40.323 | 302,734 | -33,071 | 0.06% | 12,207,083 |
| 2022-11-01 | 2022-10-28 | 45.299 | 335,805 | +9,247 | 0.06% | 15,211,748 |
| 2022-10-31 | 2022-10-27 | 48.043 | 326,558 | +157 | 0.06% | 15,688,771 |
| 2022-10-28 | 2022-10-26 | 46.703 | 326,401 | +2,038 | 0.06% | 15,243,903 |
| 2022-10-27 | 2022-10-25 | 44.661 | 324,363 | +82,599 | 0.06% | 14,486,483 |
| 2022-10-26 | 2022-10-24 | 44.215 | 241,764 | -6,348 | 0.04% | 10,689,527 |
| 2022-10-24 | 2022-10-20 | 44.470 | 248,112 | -68,650 | 0.05% | 11,033,522 |
| 2022-10-21 | 2022-10-19 | 46.129 | 316,762 | -21,081 | 0.06% | 14,611,843 |
| 2022-10-20 | 2022-10-18 | 47.724 | 337,843 | -21,316 | 0.06% | 16,123,159 |
| 2022-10-18 | 2022-10-14 | 46.129 | 359,159 | -78 | 0.07% | 16,567,564 |
| 2022-10-17 | 2022-10-13 | 43.768 | 359,237 | -157 | 0.07% | 15,723,122 |
| 2022-10-14 | 2022-10-12 | 45.491 | 359,394 | -20,062 | 0.07% | 16,349,104 |
| 2022-10-13 | 2022-10-11 | 44.980 | 379,456 | +10,893 | 0.07% | 17,068,060 |
| 2022-10-10 | 2022-10-06 | 51.935 | 368,563 | -1,959 | 0.07% | 19,141,226 |
| 2022-10-07 | 2022-10-05 | 52.573 | 370,522 | +49,842 | 0.07% | 19,479,366 |
| 2022-10-06 | 2022-10-03 | 48.553 | 320,680 | -18,025 | 0.06% | 15,570,055 |
| 2022-10-05 | 2022-09-30 | 48.426 | 338,705 | +23,667 | 0.06% | 16,402,007 |
| 2022-10-03 | 2022-09-29 | 50.212 | 315,038 | +52,428 | 0.06% | 15,818,718 |
| 2022-09-30 | 2022-09-28 | 51.999 | 262,610 | -392 | 0.05% | 13,655,339 |
| 2022-09-29 | 2022-09-27 | 53.721 | 263,002 | +5,016 | 0.05% | 14,128,783 |
| 2022-09-28 | 2022-09-26 | 52.509 | 257,986 | -784 | 0.05% | 13,546,577 |
| 2022-09-27 | 2022-09-23 | 52.956 | 258,770 | -78 | 0.05% | 13,703,315 |
| 2022-09-26 | 2022-09-22 | 55.699 | 258,848 | -157 | 0.05% | 14,417,590 |
| 2022-09-23 | 2022-09-21 | 56.720 | 259,005 | -4,780 | 0.05% | 14,690,735 |
| 2022-09-22 | 2022-09-20 | 58.889 | 263,785 | +8,150 | 0.05% | 15,534,075 |
| 2022-09-21 | 2022-09-19 | 59.591 | 255,635 | -1,176 | 0.05% | 15,233,539 |
| 2022-09-20 | 2022-09-16 | 63.291 | 256,811 | -16,692 | 0.05% | 16,253,949 |
| 2022-09-16 | 2022-09-14 | 62.207 | 273,503 | -41,770 | 0.05% | 17,013,761 |
| 2022-09-15 | 2022-09-13 | 63.164 | 315,273 | -78 | 0.06% | 19,913,866 |
| 2022-09-14 | 2022-09-09 | 64.057 | 315,351 | -470 | 0.06% | 20,200,473 |
| 2022-09-13 | 2022-09-08 | 61.250 | 315,821 | +68,493 | 0.06% | 19,343,981 |
| 2022-09-09 | 2022-09-07 | 58.634 | 247,328 | -13,244 | 0.05% | 14,501,817 |
| 2022-09-07 | 2022-09-05 | 57.486 | 260,572 | -705 | 0.05% | 14,979,115 |
| 2022-09-06 | 2022-09-02 | 59.910 | 261,277 | -2,352 | 0.05% | 15,653,101 |
| 2022-09-05 | 2022-09-01 | 59.974 | 263,629 | -78 | 0.05% | 15,810,829 |
| 2022-09-02 | 2022-08-31 | 59.527 | 263,707 | -10,109 | 0.05% | 15,697,732 |
| 2022-09-01 | 2022-08-30 | 56.656 | 273,816 | -46,707 | 0.05% | 15,513,343 |
| 2022-08-31 | 2022-08-29 | 55.252 | 320,523 | -21,316 | 0.06% | 17,709,679 |
| 2022-08-30 | 2022-08-26 | 56.465 | 341,839 | -157 | 0.06% | 19,301,830 |
| 2022-08-29 | 2022-08-25 | 53.913 | 341,996 | -157 | 0.06% | 18,437,895 |
| 2022-08-26 | 2022-08-24 | 51.424 | 342,153 | -313 | 0.06% | 17,594,989 |
| 2022-08-25 | 2022-08-23 | 52.892 | 342,466 | +17,511 | 0.06% | 18,113,635 |
| 2022-08-24 | 2022-08-22 | 55.508 | 324,955 | +627 | 0.06% | 18,037,489 |
| 2022-08-23 | 2022-08-19 | 54.614 | 324,328 | +32,801 | 0.06% | 17,712,988 |
| 2022-08-22 | 2022-08-18 | 53.275 | 291,527 | +391 | 0.05% | 15,530,980 |
| 2022-08-19 | 2022-08-17 | 55.444 | 291,136 | -470 | 0.05% | 16,141,701 |
| 2022-08-18 | 2022-08-16 | 54.870 | 291,606 | +28,604 | 0.05% | 16,000,314 |
| 2022-08-17 | 2022-08-15 | 54.742 | 263,002 | +862 | 0.05% | 14,397,263 |
| 2022-08-16 | 2022-08-12 | 56.018 | 262,140 | +784 | 0.05% | 14,684,576 |
| 2022-08-15 | 2022-08-11 | 55.252 | 261,356 | +392 | 0.05% | 14,440,558 |
| 2022-08-12 | 2022-08-10 | 52.956 | 260,964 | -1,567 | 0.05% | 13,819,499 |
| 2022-08-11 | 2022-08-09 | 54.295 | 262,531 | +705 | 0.05% | 14,254,230 |
| 2022-08-10 | 2022-08-08 | 52.764 | 261,826 | -1,097 | 0.05% | 13,815,032 |
| 2022-08-08 | 2022-08-04 | 54.359 | 262,923 | -314 | 0.05% | 14,292,289 |
| 2022-08-05 | 2022-08-03 | 53.275 | 263,237 | -25,077 | 0.05% | 14,023,842 |
| 2022-08-04 | 2022-08-02 | 55.316 | 288,314 | +392 | 0.05% | 15,948,448 |
| 2022-08-03 | 2022-08-01 | 56.465 | 287,922 | -71,472 | 0.05% | 16,257,424 |
| 2022-08-02 | 2022-07-29 | 60.165 | 359,394 | -1,881 | 0.07% | 21,623,009 |
| 2022-08-01 | 2022-07-28 | 61.058 | 361,275 | +706 | 0.07% | 22,058,880 |
| 2022-07-29 | 2022-07-27 | 58.762 | 360,569 | +470 | 0.07% | 21,187,593 |
| 2022-07-28 | 2022-07-26 | 57.741 | 360,099 | +22,570 | 0.07% | 20,792,375 |
| 2022-07-27 | 2022-07-25 | 59.400 | 337,529 | -2,743 | 0.06% | 20,049,077 |
| 2022-07-26 | 2022-07-22 | 60.165 | 340,272 | +627 | 0.06% | 20,472,530 |
| 2022-07-25 | 2022-07-21 | 58.762 | 339,645 | +313 | 0.06% | 19,958,067 |
| 2022-07-22 | 2022-07-20 | 60.293 | 339,332 | +549 | 0.06% | 20,459,275 |
| 2022-07-21 | 2022-07-19 | 58.825 | 338,783 | +78 | 0.06% | 19,929,029 |
| 2022-07-20 | 2022-07-18 | 60.293 | 338,705 | -78 | 0.06% | 20,421,471 |
| 2022-07-19 | 2022-07-15 | 57.549 | 338,783 | -9,012 | 0.06% | 19,496,729 |
| 2022-07-18 | 2022-07-14 | 60.357 | 347,795 | +705 | 0.06% | 20,991,723 |
| 2022-07-15 | 2022-07-13 | 59.463 | 347,090 | +157 | 0.06% | 20,639,141 |
| 2022-07-14 | 2022-07-12 | 58.379 | 346,933 | +4,428 | 0.06% | 20,253,511 |
| 2022-07-13 | 2022-07-11 | 61.569 | 342,505 | +1,097 | 0.06% | 21,087,633 |
| 2022-07-12 | 2022-07-08 | 61.250 | 341,408 | +470 | 0.06% | 20,911,180 |
| 2022-07-11 | 2022-07-07 | 61.633 | 340,938 | -392 | 0.06% | 21,012,907 |
| 2022-07-08 | 2022-07-06 | 64.312 | 341,330 | +235 | 0.06% | 21,951,722 |
| 2022-07-07 | 2022-07-05 | 63.802 | 341,095 | -5,250 | 0.06% | 21,762,509 |
| 2022-07-06 | 2022-07-04 | 62.845 | 346,345 | -10,502 | 0.06% | 21,766,007 |
| 2022-07-05 | 2022-06-30 | 65.206 | 356,847 | -3,213 | 0.07% | 23,268,402 |
| 2022-07-04 | 2022-06-29 | 67.120 | 360,060 | -18,965 | 0.07% | 24,167,083 |
| 2022-06-30 | 2022-06-28 | 66.737 | 379,025 | -6,583 | 0.07% | 25,294,911 |
| 2022-06-29 | 2022-06-27 | 62.845 | 385,608 | +27,817 | 0.07% | 24,233,485 |
| 2022-06-28 | 2022-06-24 | 61.696 | 357,791 | +6,348 | 0.07% | 22,074,430 |
| 2022-06-27 | 2022-06-23 | 55.508 | 351,443 | -78,132 | 0.06% | 19,507,776 |
| 2022-06-24 | 2022-06-22 | 56.784 | 429,575 | -6,583 | 0.08% | 24,392,854 |
| 2022-06-23 | 2022-06-21 | 57.677 | 436,158 | +2,899 | 0.08% | 25,156,249 |
| 2022-06-22 | 2022-06-20 | 55.316 | 433,259 | -12,574 | 0.08% | 23,966,262 |
| 2022-06-21 | 2022-06-17 | 53.721 | 445,833 | +5,642 | 0.08% | 23,950,684 |
| 2022-06-20 | 2022-06-16 | 53.019 | 440,191 | -27,428 | 0.08% | 23,338,653 |
| 2022-06-17 | 2022-06-15 | 53.657 | 467,619 | -10,345 | 0.09% | 25,091,219 |
| 2022-06-16 | 2022-06-14 | 51.999 | 477,964 | +3,292 | 0.09% | 24,853,434 |
| 2022-06-15 | 2022-06-13 | 51.871 | 474,672 | +3,291 | 0.09% | 24,621,685 |
| 2022-06-14 | 2022-06-10 | 55.827 | 471,381 | -1,254 | 0.09% | 26,315,628 |
| 2022-06-13 | 2022-06-09 | 55.763 | 472,635 | +5,016 | 0.09% | 26,355,479 |
| 2022-06-10 | 2022-06-08 | 57.103 | 467,619 | +1,097 | 0.09% | 26,702,308 |
| 2022-06-09 | 2022-06-07 | 56.465 | 466,522 | +8,934 | 0.09% | 26,342,016 |
| 2022-06-08 | 2022-06-06 | 55.763 | 457,588 | +5,015 | 0.08% | 25,516,416 |
| 2022-06-07 | 2022-06-02 | 54.232 | 452,573 | +2,508 | 0.08% | 24,543,765 |
| 2022-06-06 | 2022-06-01 | 55.444 | 450,065 | -4,153 | 0.08% | 24,953,337 |
| 2022-06-02 | 2022-05-31 | 53.466 | 454,218 | +11,990 | 0.08% | 24,285,216 |
| 2022-06-01 | 2022-05-30 | 51.488 | 442,228 | +11,598 | 0.08% | 22,769,494 |
| 2022-05-31 | 2022-05-27 | 49.702 | 430,630 | +3,840 | 0.08% | 21,403,034 |
| 2022-05-30 | 2022-05-26 | 50.595 | 426,790 | +7,759 | 0.08% | 21,593,400 |
| 2022-05-27 | 2022-05-25 | 48.362 | 419,031 | +9,793 | 0.08% | 20,265,110 |
| 2022-05-26 | 2022-05-24 | 48.362 | 409,238 | -9,483 | 0.07% | 19,791,503 |
| 2022-05-25 | 2022-05-23 | 50.914 | 418,721 | +1,411 | 0.08% | 21,318,726 |
| 2022-05-24 | 2022-05-20 | 53.594 | 417,310 | -1,802 | 0.08% | 22,365,143 |
| 2022-05-23 | 2022-05-19 | 51.105 | 419,112 | +34,089 | 0.08% | 21,418,854 |
| 2022-05-20 | 2022-05-18 | 56.273 | 385,023 | +3,214 | 0.07% | 21,666,505 |
| 2022-05-19 | 2022-05-17 | 55.763 | 381,809 | +3,056 | 0.07% | 21,290,762 |
| 2022-05-18 | 2022-05-16 | 57.039 | 378,753 | -1,411 | 0.07% | 21,603,654 |
| 2022-05-17 | 2022-05-13 | 56.656 | 380,164 | -6,739 | 0.07% | 21,538,605 |
| 2022-05-16 | 2022-05-12 | 54.551 | 386,903 | -2,978 | 0.07% | 21,105,800 |
| 2022-05-13 | 2022-05-11 | 54.359 | 389,881 | -2,270 | 0.07% | 21,193,626 |
| 2022-05-12 | 2022-05-10 | 53.083 | 392,151 | -46,629 | 0.07% | 20,816,622 |
| 2022-05-11 | 2022-05-06 | 52.381 | 438,780 | -44,983 | 0.08% | 22,983,893 |
| 2022-05-10 | 2022-05-05 | 55.635 | 483,763 | -20,140 | 0.09% | 26,914,279 |
| 2022-05-06 | 2022-05-04 | 56.146 | 503,903 | -2,587 | 0.09% | 28,291,972 |
| 2022-05-05 | 2022-05-03 | 62.771 | 506,490 | -14,811 | 0.09% | 31,793,004 |
| 2022-05-04 | 2022-04-29 | 63.038 | 521,301 | +25,775 | 0.10% | 32,861,807 |
| 2022-05-03 | 2022-04-28 | 60.436 | 495,526 | +600 | 0.09% | 29,947,855 |
| 2022-04-29 | 2022-04-27 | 60.303 | 494,926 | +3,448 | 0.09% | 29,845,563 |
| 2022-04-28 | 2022-04-26 | 59.636 | 491,478 | -1,297 | 0.09% | 29,309,788 |
| 2022-04-27 | 2022-04-25 | 58.235 | 492,775 | -18,364 | 0.09% | 28,696,834 |
| 2022-04-26 | 2022-04-22 | 59.703 | 511,139 | -4,047 | 0.10% | 30,516,388 |
| 2022-04-25 | 2022-04-21 | 59.102 | 515,186 | -5,247 | 0.10% | 30,448,706 |
| 2022-04-22 | 2022-04-20 | 62.304 | 520,433 | +675 | 0.10% | 32,425,208 |
| 2022-04-21 | 2022-04-19 | 61.370 | 519,758 | -18,214 | 0.10% | 31,897,752 |
| 2022-04-20 | 2022-04-14 | 63.905 | 537,972 | -2,474 | 0.10% | 34,379,239 |
| 2022-04-19 | 2022-04-13 | 61.170 | 540,446 | +3,154 | 0.10% | 33,059,229 |
| 2022-04-14 | 2022-04-12 | 60.236 | 537,292 | +8,470 | 0.10% | 32,364,522 |
| 2022-04-13 | 2022-04-11 | 58.502 | 528,822 | -6,147 | 0.10% | 30,937,141 |
| 2022-04-12 | 2022-04-08 | 63.038 | 534,969 | +94,743 | 0.10% | 33,723,411 |
| 2022-04-11 | 2022-04-07 | 61.837 | 440,226 | -11,768 | 0.08% | 27,222,405 |
| 2022-04-08 | 2022-04-06 | 65.640 | 451,994 | +3,598 | 0.09% | 29,668,722 |
| 2022-04-07 | 2022-04-04 | 64.439 | 448,396 | +73,156 | 0.09% | 28,894,150 |
| 2022-04-06 | 2022-04-01 | 63.905 | 375,240 | +66,560 | 0.07% | 23,979,808 |
| 2022-04-04 | 2022-03-31 | 61.437 | 308,680 | -278 | 0.06% | 18,964,404 |
| 2022-04-01 | 2022-03-30 | 61.104 | 308,958 | -25,508 | 0.06% | 18,878,435 |
| 2022-03-31 | 2022-03-29 | 52.899 | 334,466 | -6,596 | 0.06% | 17,692,786 |
| 2022-03-30 | 2022-03-28 | 54.166 | 341,062 | +1,643 | 0.07% | 18,473,979 |
| 2022-03-29 | 2022-03-25 | 54.967 | 339,419 | +36,428 | 0.06% | 18,656,683 |
| 2022-03-28 | 2022-03-24 | 61.237 | 302,991 | +63,637 | 0.06% | 18,554,253 |
| 2022-03-25 | 2022-03-23 | 53.566 | 239,354 | +4,572 | 0.05% | 12,821,160 |
| 2022-03-24 | 2022-03-22 | 53.032 | 234,782 | +18,589 | 0.04% | 12,450,965 |
| 2022-03-23 | 2022-03-21 | 50.364 | 216,193 | +23,086 | 0.04% | 10,888,289 |
| 2022-03-22 | 2022-03-18 | 52.365 | 193,107 | +19,137 | 0.04% | 10,112,039 |
| 2022-03-21 | 2022-03-17 | 51.431 | 173,970 | -71,657 | 0.03% | 8,947,461 |
| 2022-03-18 | 2022-03-16 | 47.562 | 245,627 | +8,245 | 0.05% | 11,682,525 |
| 2022-03-17 | 2022-03-15 | 43.159 | 237,382 | +59,440 | 0.05% | 10,245,264 |
| 2022-03-16 | 2022-03-14 | 43.159 | 177,942 | -4,873 | 0.03% | 7,679,869 |
| 2022-03-15 | 2022-03-11 | 45.961 | 182,815 | +9,820 | 0.03% | 8,402,376 |
| 2022-03-14 | 2022-03-10 | 47.095 | 172,995 | +19,038 | 0.03% | 8,147,218 |
| 2022-03-11 | 2022-03-09 | 46.361 | 153,957 | +8,020 | 0.03% | 7,137,651 |
| 2022-03-10 | 2022-03-08 | 47.695 | 145,937 | +1,424 | 0.03% | 6,960,534 |
| 2022-03-09 | 2022-03-07 | 51.031 | 144,513 | -9,144 | 0.03% | 7,374,616 |
| 2022-03-08 | 2022-03-04 | 54.166 | 153,657 | -1,124 | 0.03% | 8,322,992 |
| 2022-03-07 | 2022-03-03 | 55.433 | 154,781 | -3,523 | 0.03% | 8,580,049 |
| 2022-03-04 | 2022-03-02 | 55.567 | 158,304 | +1,124 | 0.03% | 8,796,461 |
| 2022-03-03 | 2022-03-01 | 57.501 | 157,180 | +31,556 | 0.03% | 9,038,068 |
| 2022-03-02 | 2022-02-28 | 59.903 | 125,624 | +300 | 0.02% | 7,525,234 |
| 2022-02-28 | 2022-02-24 | 58.702 | 125,324 | -9,220 | 0.02% | 7,356,784 |
| 2022-02-25 | 2022-02-23 | 61.037 | 134,544 | +29,907 | 0.03% | 8,212,143 |
| 2022-02-24 | 2022-02-22 | 60.236 | 104,637 | +3,373 | 0.02% | 6,302,953 |
| 2022-02-23 | 2022-02-21 | 62.371 | 101,264 | -450 | 0.02% | 6,315,937 |
| 2022-02-22 | 2022-02-18 | 62.705 | 101,714 | -1,649 | 0.02% | 6,377,929 |
| 2022-02-21 | 2022-02-17 | 66.707 | 103,363 | +150 | 0.02% | 6,895,030 |
| 2022-02-18 | 2022-02-16 | 65.573 | 103,213 | +750 | 0.02% | 6,767,979 |
| 2022-02-17 | 2022-02-15 | 65.906 | 102,463 | -14,092 | 0.02% | 6,752,974 |
| 2022-02-16 | 2022-02-14 | 67.908 | 116,555 | -75 | 0.02% | 7,914,979 |
| 2022-02-15 | 2022-02-11 | 70.709 | 116,630 | -16,789 | 0.02% | 8,246,833 |
| 2022-02-14 | 2022-02-10 | 74.578 | 133,419 | +3,822 | 0.03% | 9,950,171 |
| 2022-02-11 | 2022-02-09 | 79.782 | 129,597 | +4,123 | 0.02% | 10,339,444 |
| 2022-02-10 | 2022-02-08 | 77.780 | 125,474 | +2,848 | 0.02% | 9,759,406 |
| 2022-02-08 | 2022-02-04 | 82.316 | 122,626 | -75 | 0.02% | 10,094,128 |
| 2022-02-07 | 2022-01-31 | 82.717 | 122,701 | -375 | 0.02% | 10,149,411 |
| 2022-02-04 | 2022-01-27 | 78.181 | 123,076 | +15,816 | 0.02% | 9,622,149 |
| 2022-01-28 | 2022-01-26 | 80.449 | 107,260 | +2,473 | 0.02% | 8,628,915 |
| 2022-01-27 | 2022-01-25 | 82.717 | 104,787 | -17,014 | 0.02% | 8,667,626 |
| 2022-01-26 | 2022-01-24 | 86.852 | 121,801 | +599 | 0.02% | 10,578,715 |
| 2022-01-25 | 2022-01-21 | 90.455 | 121,202 | +2,174 | 0.02% | 10,963,281 |
| 2022-01-24 | 2022-01-20 | 92.322 | 119,028 | +1,274 | 0.02% | 10,988,953 |
| 2022-01-21 | 2022-01-19 | 88.453 | 117,754 | -525 | 0.02% | 10,415,743 |
| 2022-01-20 | 2022-01-18 | 86.852 | 118,279 | -1,649 | 0.02% | 10,272,821 |
| 2022-01-19 | 2022-01-17 | 87.920 | 119,928 | -2,698 | 0.02% | 10,544,041 |
| 2022-01-18 | 2022-01-14 | 89.387 | 122,626 | -11,243 | 0.02% | 10,961,208 |
| 2022-01-17 | 2022-01-13 | 90.455 | 133,869 | -22,112 | 0.03% | 12,109,070 |
| 2022-01-14 | 2022-01-12 | 93.657 | 155,981 | -8,320 | 0.03% | 14,608,643 |
| 2022-01-13 | 2022-01-11 | 91.122 | 164,301 | +2,399 | 0.03% | 14,971,385 |
| 2022-01-12 | 2022-01-10 | 90.188 | 161,902 | +13,941 | 0.03% | 14,601,584 |
| 2022-01-11 | 2022-01-07 | 87.119 | 147,961 | -75 | 0.03% | 12,890,255 |
| 2022-01-10 | 2022-01-06 | 86.719 | 148,036 | +675 | 0.03% | 12,837,539 |
| 2022-01-07 | 2022-01-05 | 85.118 | 147,361 | +525 | 0.03% | 12,543,083 |
| 2022-01-05 | 2022-01-03 | 83.517 | 146,836 | +1,349 | 0.03% | 12,263,317 |
| 2022-01-04 | 2021-12-31 | 87.653 | 145,487 | -225 | 0.03% | 12,752,362 |
| 2022-01-03 | 2021-12-29 | 82.983 | 145,712 | +150 | 0.03% | 12,091,684 |
| 2021-12-30 | 2021-12-28 | 85.251 | 145,562 | +75 | 0.03% | 12,409,376 |
| 2021-12-28 | 2021-12-22 | 84.851 | 145,487 | -975 | 0.03% | 12,344,752 |
| 2021-12-23 | 2021-12-21 | 82.850 | 146,462 | -749 | 0.03% | 12,134,381 |
| 2021-12-22 | 2021-12-20 | 80.715 | 147,211 | +75 | 0.03% | 11,882,196 |
| 2021-12-21 | 2021-12-17 | 83.250 | 147,136 | -30,657 | 0.03% | 12,249,112 |
| 2021-12-20 | 2021-12-16 | 88.053 | 177,793 | -22,186 | 0.03% | 15,655,238 |
| 2021-12-17 | 2021-12-15 | 87.520 | 199,979 | -300 | 0.04% | 17,502,065 |
| 2021-12-16 | 2021-12-14 | 93.123 | 200,279 | +675 | 0.04% | 18,650,561 |
| 2021-12-15 | 2021-12-13 | 97.659 | 199,604 | -1,125 | 0.04% | 19,493,121 |
| 2021-12-14 | 2021-12-10 | 98.860 | 200,729 | +375 | 0.04% | 19,844,008 |
| 2021-12-13 | 2021-12-09 | 99.927 | 200,354 | +600 | 0.04% | 20,020,776 |
| 2021-12-10 | 2021-12-08 | 98.326 | 199,754 | -6,521 | 0.04% | 19,641,020 |
| 2021-12-09 | 2021-12-07 | 98.726 | 206,275 | +8,320 | 0.04% | 20,364,764 |
| 2021-12-08 | 2021-12-06 | 96.458 | 197,955 | +8,020 | 0.04% | 19,094,392 |
| 2021-12-07 | 2021-12-03 | 98.059 | 189,935 | +1,049 | 0.04% | 18,624,877 |
| 2021-12-03 | 2021-12-01 | 98.326 | 188,886 | +75 | 0.04% | 18,572,413 |
| 2021-12-02 | 2021-11-30 | 103.129 | 188,811 | -4,272 | 0.04% | 19,471,879 |
| 2021-12-01 | 2021-11-29 | 104.063 | 193,083 | -7,946 | 0.04% | 20,092,765 |
| 2021-11-30 | 2021-11-26 | 102.996 | 201,029 | -3,298 | 0.04% | 20,705,088 |
| 2021-11-29 | 2021-11-25 | 105.130 | 204,327 | -9,669 | 0.04% | 21,480,928 |
| 2021-11-26 | 2021-11-24 | 106.064 | 213,996 | +12,443 | 0.04% | 22,697,282 |
| 2021-11-25 | 2021-11-23 | 115.136 | 201,553 | +6,296 | 0.04% | 23,206,045 |
| 2021-11-24 | 2021-11-22 | 116.737 | 195,257 | -4,722 | 0.04% | 22,793,748 |
| 2021-11-23 | 2021-11-19 | 114.603 | 199,979 | -4,048 | 0.04% | 22,918,101 |
| 2021-11-22 | 2021-11-18 | 114.736 | 204,027 | -12,442 | 0.04% | 23,409,232 |
| 2021-11-19 | 2021-11-17 | 114.069 | 216,469 | +9,294 | 0.04% | 24,692,377 |
| 2021-11-18 | 2021-11-16 | 113.535 | 207,175 | -70,980 | 0.04% | 23,521,660 |
| 2021-11-17 | 2021-11-15 | 103.396 | 278,155 | +2,024 | 0.05% | 28,760,050 |
| 2021-11-16 | 2021-11-12 | 101.661 | 276,131 | +2,398 | 0.05% | 28,071,861 |
| 2021-11-15 | 2021-11-11 | 98.593 | 273,733 | -8,095 | 0.05% | 26,988,122 |
| 2021-11-12 | 2021-11-10 | 96.458 | 281,828 | +375 | 0.05% | 27,184,635 |
| 2021-11-11 | 2021-11-09 | 95.258 | 281,453 | -4,347 | 0.05% | 26,810,515 |
| 2021-11-10 | 2021-11-08 | 92.456 | 285,800 | -2,774 | 0.05% | 26,423,876 |
| 2021-11-09 | 2021-11-05 | 92.322 | 288,574 | -20,462 | 0.06% | 26,641,849 |
| 2021-11-08 | 2021-11-04 | 92.856 | 309,036 | +20,163 | 0.06% | 28,695,869 |
| 2021-11-05 | 2021-11-03 | 95.258 | 288,873 | -5,397 | 0.06% | 27,517,326 |
| 2021-11-04 | 2021-11-02 | 93.523 | 294,270 | +9,144 | 0.06% | 27,521,055 |
| 2021-11-03 | 2021-11-01 | 94.457 | 285,126 | +68,659 | 0.05% | 26,932,158 |
| 2021-11-02 | 2021-10-29 | 96.191 | 216,467 | +11,318 | 0.04% | 20,822,268 |
| 2021-11-01 | 2021-10-28 | 94.724 | 205,149 | -600 | 0.04% | 19,432,506 |
| 2021-10-29 | 2021-10-27 | 89.788 | 205,749 | -39,351 | 0.04% | 18,473,699 |
| 2021-10-28 | 2021-10-26 | 95.124 | 245,100 | -8,245 | 0.05% | 23,314,919 |
| 2021-10-27 | 2021-10-25 | 97.792 | 253,345 | +23,459 | 0.05% | 24,775,212 |
| 2021-10-26 | 2021-10-22 | 98.326 | 229,886 | +25,410 | 0.04% | 22,603,780 |
| 2021-10-25 | 2021-10-21 | 96.592 | 204,476 | -37,253 | 0.04% | 19,750,676 |
| 2021-10-22 | 2021-10-20 | 117.271 | 241,729 | +5,322 | 0.05% | 28,347,757 |
| 2021-10-21 | 2021-10-19 | 118.338 | 236,407 | -14,092 | 0.05% | 27,975,961 |
| 2021-10-20 | 2021-10-18 | 115.670 | 250,499 | -8,320 | 0.05% | 28,975,181 |
| 2021-10-19 | 2021-10-15 | 113.402 | 258,819 | -5,621 | 0.05% | 29,350,544 |
| 2021-10-18 | 2021-10-12 | 110.867 | 264,440 | -43,324 | 0.05% | 29,317,656 |
| 2021-10-15 | 2021-10-11 | 114.603 | 307,764 | -3,448 | 0.06% | 35,270,535 |
| 2021-10-12 | 2021-10-08 | 116.070 | 311,212 | +4,647 | 0.06% | 36,122,405 |
| 2021-10-11 | 2021-10-07 | 119.939 | 306,565 | +75 | 0.06% | 36,769,128 |
| 2021-10-07 | 2021-10-05 | 118.738 | 306,490 | +225 | 0.06% | 36,392,122 |
| 2021-10-06 | 2021-10-04 | 119.405 | 306,265 | -150 | 0.06% | 36,569,706 |
| 2021-10-05 | 2021-09-30 | 120.740 | 306,415 | +1,199 | 0.06% | 36,996,417 |
| 2021-10-04 | 2021-09-29 | 117.271 | 305,216 | +1,200 | 0.06% | 35,792,929 |
| 2021-09-30 | 2021-09-28 | 118.071 | 304,016 | +9,369 | 0.06% | 35,895,564 |
| 2021-09-29 | 2021-09-27 | 113.402 | 294,647 | -1,424 | 0.06% | 33,413,504 |
| 2021-09-28 | 2021-09-24 | 106.865 | 296,071 | +11,768 | 0.06% | 31,639,489 |
| 2021-09-27 | 2021-09-23 | 106.731 | 284,303 | -675 | 0.05% | 30,343,977 |
| 2021-09-24 | 2021-09-21 | 108.732 | 284,978 | -9,594 | 0.05% | 30,986,321 |
| 2021-09-23 | 2021-09-20 | 107.665 | 294,572 | -2,623 | 0.06% | 31,715,099 |
| 2021-09-21 | 2021-09-17 | 111.934 | 297,195 | -52,619 | 0.06% | 33,266,302 |
| 2021-09-20 | 2021-09-16 | 107.398 | 349,814 | +1,350 | 0.07% | 37,569,389 |
| 2021-09-17 | 2021-09-15 | 112.335 | 348,464 | -3,973 | 0.07% | 39,144,530 |
| 2021-09-16 | 2021-09-14 | 115.136 | 352,437 | -2,773 | 0.07% | 40,578,254 |
| 2021-09-15 | 2021-09-13 | 117.671 | 355,210 | -4,797 | 0.07% | 41,797,936 |
| 2021-09-14 | 2021-09-10 | 119.139 | 360,007 | +2,923 | 0.07% | 42,890,733 |
| 2021-09-13 | 2021-09-09 | 119.005 | 357,084 | +8,320 | 0.07% | 42,494,851 |
| 2021-09-10 | 2021-09-08 | 122.741 | 348,764 | +300 | 0.07% | 42,807,567 |
| 2021-09-09 | 2021-09-07 | 125.542 | 348,464 | -4,873 | 0.07% | 43,747,034 |
| 2021-09-08 | 2021-09-06 | 124.475 | 353,337 | -10,118 | 0.07% | 43,981,682 |
| 2021-09-07 | 2021-09-03 | 124.609 | 363,455 | -11,019 | 0.07% | 45,289,611 |
| 2021-09-06 | 2021-09-02 | 118.738 | 374,474 | -32,080 | 0.07% | 44,464,432 |
| 2021-09-03 | 2021-09-01 | 121.140 | 406,554 | +13,491 | 0.08% | 49,249,878 |
| 2021-09-02 | 2021-08-31 | 130.212 | 393,063 | -749 | 0.08% | 51,181,505 |
| 2021-09-01 | 2021-08-30 | 130.479 | 393,812 | +2,324 | 0.08% | 51,384,114 |
| 2021-08-27 | 2021-08-25 | 132.080 | 391,488 | +299 | 0.07% | 51,707,640 |
| 2021-08-26 | 2021-08-24 | 133.747 | 391,189 | -2,023 | 0.07% | 52,320,524 |
| 2021-08-25 | 2021-08-23 | 129.278 | 393,212 | -5,097 | 0.08% | 50,833,687 |
| 2021-08-24 | 2021-08-20 | 126.743 | 398,309 | +11,168 | 0.08% | 50,482,958 |
| 2021-08-23 | 2021-08-19 | 130.879 | 387,141 | +8,695 | 0.07% | 50,668,640 |
| 2021-08-20 | 2021-08-18 | 133.414 | 378,446 | +75 | 0.07% | 50,489,955 |
| 2021-08-19 | 2021-08-17 | 136.749 | 378,371 | +2,923 | 0.07% | 51,741,948 |
| 2021-08-18 | 2021-08-16 | 135.415 | 375,448 | -1,274 | 0.07% | 50,841,330 |
| 2021-08-17 | 2021-08-13 | 134.415 | 376,722 | +1,349 | 0.07% | 50,636,900 |
| 2021-08-16 | 2021-08-12 | 139.084 | 375,373 | -1,649 | 0.07% | 52,208,374 |
| 2021-08-13 | 2021-08-11 | 138.750 | 377,022 | -22,637 | 0.07% | 52,311,973 |
| 2021-08-12 | 2021-08-10 | 140.418 | 399,659 | -14,841 | 0.08% | 56,119,368 |
| 2021-08-11 | 2021-08-09 | 129.545 | 414,500 | -1,873 | 0.08% | 53,696,358 |
| 2021-08-10 | 2021-08-06 | 126.743 | 416,373 | +599 | 0.08% | 52,772,447 |
| 2021-08-09 | 2021-08-05 | 128.211 | 415,774 | -5,097 | 0.08% | 53,306,698 |
| 2021-08-06 | 2021-08-04 | 128.878 | 420,871 | +1,050 | 0.08% | 54,240,939 |
| 2021-08-05 | 2021-08-03 | 132.080 | 419,821 | +24,135 | 0.08% | 55,449,856 |
| 2021-08-04 | 2021-08-02 | 130.079 | 395,686 | +12,817 | 0.08% | 51,470,261 |
| 2021-08-03 | 2021-07-30 | 130.879 | 382,869 | -8,320 | 0.07% | 50,109,524 |
| 2021-08-02 | 2021-07-29 | 129.411 | 391,189 | +14,766 | 0.07% | 50,624,347 |
| 2021-07-30 | 2021-07-28 | 124.075 | 376,423 | +2,549 | 0.07% | 46,704,655 |
| 2021-07-29 | 2021-07-27 | 119.272 | 373,874 | -13,942 | 0.07% | 44,592,709 |
| 2021-07-28 | 2021-07-26 | 130.479 | 387,816 | -14,616 | 0.07% | 50,601,763 |
| 2021-07-27 | 2021-07-23 | 140.752 | 402,432 | -2,848 | 0.08% | 56,642,972 |
| 2021-07-26 | 2021-07-22 | 146.088 | 405,280 | -525 | 0.08% | 59,206,632 |
| 2021-07-23 | 2021-07-21 | 145.421 | 405,805 | -1,274 | 0.08% | 59,012,629 |
| 2021-07-22 | 2021-07-20 | 143.086 | 407,079 | +600 | 0.08% | 58,247,470 |
| 2021-07-21 | 2021-07-19 | 141.419 | 406,479 | -2,774 | 0.08% | 57,483,744 |
| 2021-07-20 | 2021-07-16 | 145.088 | 409,253 | +4,722 | 0.08% | 59,377,541 |
| 2021-07-19 | 2021-07-15 | 145.755 | 404,531 | +2,324 | 0.08% | 58,962,287 |
| 2021-07-16 | 2021-07-14 | 145.088 | 402,207 | +36,278 | 0.08% | 58,355,253 |
| 2021-07-15 | 2021-07-13 | 145.088 | 365,929 | -46,547 | 0.07% | 53,091,765 |
| 2021-07-14 | 2021-07-12 | 139.751 | 412,476 | -5,247 | 0.08% | 57,643,957 |
| 2021-07-13 | 2021-07-09 | 140.418 | 417,723 | -5,246 | 0.08% | 58,655,881 |
| 2021-07-12 | 2021-07-08 | 133.747 | 422,969 | -225 | 0.08% | 56,571,017 |
| 2021-07-09 | 2021-07-07 | 143.420 | 423,194 | +6,146 | 0.08% | 60,694,458 |
| 2021-07-08 | 2021-07-06 | 145.088 | 417,048 | -3,823 | 0.08% | 60,508,499 |
| 2021-07-07 | 2021-07-05 | 143.086 | 420,871 | -10,343 | 0.08% | 60,220,918 |
| 2021-07-06 | 2021-07-02 | 145.088 | 431,214 | +3,897 | 0.08% | 62,563,810 |
| 2021-07-05 | 2021-06-30 | 145.755 | 427,317 | -4,197 | 0.08% | 62,283,453 |
| 2021-07-02 | 2021-06-29 | 149.090 | 431,514 | -1,200 | 0.08% | 64,334,435 |
| 2021-06-30 | 2021-06-28 | 144.754 | 432,714 | +4,873 | 0.08% | 62,637,116 |
| 2021-06-29 | 2021-06-25 | 149.424 | 427,841 | +2,548 | 0.08% | 63,929,527 |
| 2021-06-28 | 2021-06-24 | 144.087 | 425,293 | +1,949 | 0.08% | 61,279,196 |
| 2021-06-25 | 2021-06-23 | 148.756 | 423,344 | -10,944 | 0.08% | 62,975,169 |
| 2021-06-24 | 2021-06-22 | 143.420 | 434,288 | +150 | 0.08% | 62,285,558 |
| 2021-06-23 | 2021-06-21 | 143.753 | 434,138 | -1,124 | 0.08% | 62,408,845 |
| 2021-06-22 | 2021-06-18 | 147.089 | 435,262 | -4,422 | 0.08% | 64,022,174 |
| 2021-06-21 | 2021-06-17 | 142.086 | 439,684 | -1,574 | 0.08% | 62,472,853 |
| 2021-06-18 | 2021-06-16 | 140.418 | 441,258 | +1,799 | 0.08% | 61,960,621 |
| 2021-06-17 | 2021-06-15 | 146.088 | 439,459 | +599 | 0.08% | 64,199,782 |
| 2021-06-16 | 2021-06-11 | 140.085 | 438,860 | +9,070 | 0.08% | 61,477,524 |
| 2021-06-15 | 2021-06-10 | 141.085 | 429,790 | +1,274 | 0.08% | 60,637,006 |
| 2021-06-11 | 2021-06-09 | 145.088 | 428,516 | +1,124 | 0.08% | 62,172,363 |
| 2021-06-10 | 2021-06-08 | 144.087 | 427,392 | -225 | 0.08% | 61,581,635 |
| 2021-06-09 | 2021-06-07 | 144.421 | 427,617 | +4,423 | 0.08% | 61,756,679 |
| 2021-06-08 | 2021-06-04 | 144.087 | 423,194 | -2,474 | 0.08% | 60,976,757 |
| 2021-06-07 | 2021-06-03 | 143.420 | 425,668 | -17,015 | 0.08% | 61,049,278 |
| 2021-06-04 | 2021-06-02 | 145.088 | 442,683 | -1,049 | 0.08% | 64,227,820 |
| 2021-06-03 | 2021-06-01 | 147.756 | 443,732 | +19,713 | 0.08% | 65,564,017 |
| 2021-06-02 | 2021-05-31 | 154.555 | 424,019 | -1,724 | 0.08% | 65,534,194 |
| 2021-06-01 | 2021-05-28 | 154.217 | 425,743 | +3,095 | 0.08% | 65,656,977 |
| 2021-05-31 | 2021-05-27 | 155.905 | 422,648 | +3,630 | 0.08% | 65,892,800 |
| 2021-05-28 | 2021-05-26 | 155.230 | 419,018 | -1,481 | 0.08% | 65,044,065 |
| 2021-05-27 | 2021-05-25 | 149.156 | 420,499 | -593 | 0.08% | 62,719,762 |
| 2021-05-26 | 2021-05-24 | 145.106 | 421,092 | +1,185 | 0.08% | 61,103,011 |
| 2021-05-25 | 2021-05-21 | 149.156 | 419,907 | +445 | 0.08% | 62,631,462 |
| 2021-05-24 | 2021-05-20 | 147.806 | 419,462 | -1,037 | 0.08% | 61,998,888 |
| 2021-05-21 | 2021-05-18 | 150.505 | 420,499 | +5,112 | 0.08% | 63,287,362 |
| 2021-05-20 | 2021-05-17 | 148.818 | 415,387 | +2,518 | 0.08% | 61,817,104 |
| 2021-05-18 | 2021-05-14 | 142.069 | 412,869 | +1,260 | 0.08% | 58,655,878 |
| 2021-05-17 | 2021-05-13 | 140.719 | 411,609 | +8,816 | 0.08% | 57,921,271 |
| 2021-05-14 | 2021-05-12 | 143.756 | 402,793 | +13,631 | 0.08% | 57,904,015 |
| 2021-05-13 | 2021-05-11 | 148.818 | 389,162 | -21,262 | 0.08% | 57,914,350 |
| 2021-05-12 | 2021-05-10 | 145.106 | 410,424 | +667 | 0.08% | 59,555,019 |
| 2021-05-11 | 2021-05-07 | 153.205 | 409,757 | -29,708 | 0.08% | 62,776,833 |
| 2021-05-10 | 2021-05-06 | 161.304 | 439,465 | +8,001 | 0.08% | 70,887,450 |
| 2021-05-07 | 2021-05-05 | 154.555 | 431,464 | +1,260 | 0.08% | 66,684,855 |
| 2021-05-06 | 2021-05-04 | 158.604 | 430,204 | -3,038 | 0.08% | 68,232,215 |
| 2021-05-05 | 2021-05-03 | 155.230 | 433,242 | +2,075 | 0.08% | 67,252,054 |
| 2021-05-04 | 2021-04-30 | 158.267 | 431,167 | -5,705 | 0.08% | 68,239,451 |
| 2021-05-03 | 2021-04-29 | 159.279 | 436,872 | +8,964 | 0.08% | 69,584,639 |
| 2021-04-30 | 2021-04-28 | 161.304 | 427,908 | -8,816 | 0.08% | 69,023,260 |
| 2021-04-29 | 2021-04-27 | 160.967 | 436,724 | +4,297 | 0.08% | 70,297,941 |
| 2021-04-28 | 2021-04-26 | 159.617 | 432,427 | +15,113 | 0.08% | 69,022,568 |
| 2021-04-27 | 2021-04-23 | 155.230 | 417,314 | -1,037 | 0.08% | 64,779,554 |
| 2021-04-26 | 2021-04-22 | 153.542 | 418,351 | +9,038 | 0.08% | 64,234,652 |
| 2021-04-23 | 2021-04-21 | 151.855 | 409,313 | +13,410 | 0.08% | 62,156,309 |
| 2021-04-22 | 2021-04-20 | 152.530 | 395,903 | +31,115 | 0.08% | 60,387,131 |
| 2021-04-21 | 2021-04-19 | 156.917 | 364,788 | +8,519 | 0.07% | 57,241,455 |
| 2021-04-20 | 2021-04-16 | 155.230 | 356,269 | +8,668 | 0.07% | 55,303,553 |
| 2021-04-19 | 2021-04-15 | 157.929 | 347,601 | -296 | 0.07% | 54,896,422 |
| 2021-04-16 | 2021-04-14 | 160.292 | 347,897 | -593 | 0.07% | 55,764,968 |
| 2021-04-15 | 2021-04-13 | 154.892 | 348,490 | +1,556 | 0.07% | 53,978,421 |
| 2021-04-14 | 2021-04-12 | 155.230 | 346,934 | -5,705 | 0.07% | 53,854,483 |
| 2021-04-13 | 2021-04-09 | 168.728 | 352,639 | +889 | 0.07% | 59,500,075 |
| 2021-04-12 | 2021-04-08 | 170.753 | 351,750 | -11,038 | 0.07% | 60,062,277 |
| 2021-04-09 | 2021-04-07 | 174.127 | 362,788 | -1,778 | 0.07% | 63,171,295 |
| 2021-04-08 | 2021-04-01 | 170.078 | 364,566 | -4,667 | 0.07% | 62,004,594 |
| 2021-04-07 | 2021-03-31 | 142.069 | 369,233 | -667 | 0.07% | 52,456,556 |
| 2021-04-01 | 2021-03-30 | 134.982 | 369,900 | +2,593 | 0.07% | 49,929,991 |
| 2021-03-31 | 2021-03-29 | 132.553 | 367,307 | -296 | 0.07% | 48,687,542 |
| 2021-03-30 | 2021-03-26 | 138.694 | 367,603 | +3,778 | 0.07% | 50,984,485 |
| 2021-03-29 | 2021-03-25 | 133.903 | 363,825 | -5,779 | 0.07% | 48,717,093 |
| 2021-03-26 | 2021-03-24 | 132.013 | 369,604 | -74 | 0.07% | 48,792,456 |
| 2021-03-25 | 2021-03-23 | 138.694 | 369,678 | -7,630 | 0.07% | 51,272,276 |
| 2021-03-24 | 2021-03-22 | 147.806 | 377,308 | +1,629 | 0.07% | 55,768,285 |
| 2021-03-23 | 2021-03-19 | 146.456 | 375,679 | -296 | 0.07% | 55,020,409 |
| 2021-03-22 | 2021-03-18 | 148.143 | 375,975 | -1,852 | 0.07% | 55,698,135 |
| 2021-03-19 | 2021-03-17 | 147.131 | 377,827 | +18,669 | 0.07% | 55,589,996 |
| 2021-03-18 | 2021-03-16 | 141.394 | 359,158 | +11,631 | 0.07% | 50,782,811 |
| 2021-03-17 | 2021-03-15 | 138.020 | 347,527 | +2,667 | 0.07% | 47,965,506 |
| 2021-03-16 | 2021-03-12 | 142.744 | 344,860 | +2,371 | 0.07% | 49,226,659 |
| 2021-03-15 | 2021-03-11 | 150.843 | 342,489 | +26,151 | 0.07% | 51,662,012 |
| 2021-03-12 | 2021-03-10 | 139.369 | 316,338 | +17,781 | 0.06% | 44,087,816 |
| 2021-03-11 | 2021-03-09 | 137.007 | 298,557 | +296 | 0.06% | 40,904,441 |
| 2021-03-10 | 2021-03-08 | 129.583 | 298,261 | -5,408 | 0.06% | 38,649,587 |
| 2021-03-09 | 2021-03-05 | 131.068 | 303,669 | +1,778 | 0.06% | 39,801,262 |
| 2021-03-08 | 2021-03-04 | 137.682 | 301,891 | +2,148 | 0.06% | 41,564,972 |
| 2021-03-05 | 2021-03-03 | 158.942 | 299,743 | -2,667 | 0.06% | 47,641,686 |
| 2021-03-04 | 2021-03-02 | 163.329 | 302,410 | +3,112 | 0.06% | 49,392,235 |
| 2021-03-03 | 2021-03-01 | 146.118 | 299,298 | +3,926 | 0.06% | 43,732,960 |
| 2021-03-02 | 2021-02-26 | 129.178 | 295,372 | -17,780 | 0.06% | 38,155,612 |
| 2021-03-01 | 2021-02-25 | 135.320 | 313,152 | -3,482 | 0.06% | 42,375,685 |
| 2021-02-26 | 2021-02-24 | 133.903 | 316,634 | +1,260 | 0.06% | 42,398,098 |
| 2021-02-25 | 2021-02-23 | 142.069 | 315,374 | -4,890 | 0.06% | 44,804,863 |
| 2021-02-24 | 2021-02-22 | 147.806 | 320,264 | +2,297 | 0.06% | 47,336,855 |
| 2021-02-23 | 2021-02-19 | 157.255 | 317,967 | -15,262 | 0.06% | 50,001,742 |
| 2021-02-22 | 2021-02-18 | 145.781 | 333,229 | -8,001 | 0.06% | 48,578,456 |
| 2021-02-19 | 2021-02-17 | 148.481 | 341,230 | +1,704 | 0.07% | 50,666,050 |
| 2021-02-18 | 2021-02-16 | 150.168 | 339,526 | -4,297 | 0.07% | 50,985,915 |
| 2021-02-17 | 2021-02-11 | 139.707 | 343,823 | +13,261 | 0.07% | 48,034,407 |
| 2021-02-16 | 2021-02-09 | 137.682 | 330,562 | +11,187 | 0.06% | 45,512,454 |
| 2021-02-10 | 2021-02-08 | 143.756 | 319,375 | -3,482 | 0.06% | 45,912,156 |
| 2021-02-09 | 2021-02-05 | 140.382 | 322,857 | +9,409 | 0.06% | 45,323,215 |
| 2021-02-08 | 2021-02-04 | 131.203 | 313,448 | -223 | 0.06% | 41,125,286 |
| 2021-02-05 | 2021-02-03 | 130.528 | 313,671 | +4,075 | 0.06% | 40,942,843 |
| 2021-02-04 | 2021-02-02 | 127.963 | 309,596 | +11,483 | 0.06% | 39,616,932 |
| 2021-02-03 | 2021-02-01 | 118.785 | 298,113 | -593 | 0.06% | 35,411,208 |
| 2021-02-02 | 2021-01-29 | 118.110 | 298,706 | -889 | 0.06% | 35,280,047 |
| 2021-02-01 | 2021-01-28 | 118.785 | 299,595 | -18,224 | 0.06% | 35,587,247 |
| 2021-01-29 | 2021-01-27 | 125.534 | 317,819 | -6,075 | 0.06% | 39,896,975 |
| 2021-01-28 | 2021-01-26 | 126.748 | 323,894 | -6,816 | 0.06% | 41,053,071 |
| 2021-01-27 | 2021-01-25 | 130.798 | 330,710 | +37,190 | 0.06% | 43,256,190 |
| 2021-01-26 | 2021-01-22 | 129.043 | 293,520 | +1,482 | 0.06% | 37,876,754 |
| 2021-01-25 | 2021-01-21 | 128.233 | 292,038 | -2,000 | 0.06% | 37,448,992 |
| 2021-01-22 | 2021-01-20 | 132.148 | 294,038 | +4,074 | 0.06% | 38,856,467 |
| 2021-01-21 | 2021-01-19 | 129.718 | 289,964 | +223 | 0.06% | 37,613,576 |
| 2021-01-20 | 2021-01-18 | 128.233 | 289,741 | +8,519 | 0.06% | 37,154,440 |
| 2021-01-19 | 2021-01-15 | 115.275 | 281,222 | -4,074 | 0.05% | 32,417,858 |
| 2021-01-18 | 2021-01-14 | 119.864 | 285,296 | -21,188 | 0.06% | 34,196,827 |
| 2021-01-15 | 2021-01-13 | 119.324 | 306,484 | -963 | 0.06% | 36,571,033 |
| 2021-01-14 | 2021-01-12 | 105.826 | 307,447 | +8,297 | 0.06% | 32,535,949 |
| 2021-01-13 | 2021-01-11 | 103.262 | 299,150 | +14,817 | 0.06% | 30,890,689 |
| 2021-01-12 | 2021-01-08 | 97.862 | 284,333 | +13,631 | 0.05% | 27,825,465 |
| 2021-01-11 | 2021-01-07 | 93.948 | 270,702 | -2,000 | 0.05% | 25,431,845 |
| 2021-01-08 | 2021-01-06 | 94.623 | 272,702 | +2,074 | 0.05% | 25,803,790 |
| 2021-01-07 | 2021-01-05 | 95.568 | 270,628 | +8,890 | 0.05% | 25,863,253 |
| 2021-01-06 | 2021-01-04 | 95.838 | 261,738 | +45,784 | 0.05% | 25,084,317 |
| 2021-01-05 | 2020-12-31 | 101.102 | 215,954 | -18,002 | 0.04% | 21,833,343 |
| 2021-01-04 | 2020-12-29 | 102.182 | 233,956 | -7,705 | 0.05% | 23,906,017 |
| 2020-12-30 | 2020-12-28 | 100.697 | 241,661 | +14,520 | 0.05% | 24,334,507 |
| 2020-12-29 | 2020-12-24 | 97.592 | 227,141 | -1,852 | 0.04% | 22,167,208 |
| 2020-12-28 | 2020-12-22 | 98.537 | 228,993 | -741 | 0.04% | 22,564,319 |
| 2020-12-23 | 2020-12-21 | 99.617 | 229,734 | -370 | 0.04% | 22,885,415 |
| 2020-12-22 | 2020-12-18 | 101.507 | 230,104 | -4,593 | 0.04% | 23,357,113 |
| 2020-12-21 | 2020-12-17 | 105.691 | 234,697 | +4,889 | 0.05% | 24,805,413 |
| 2020-12-18 | 2020-12-16 | 102.857 | 229,808 | -2,444 | 0.04% | 23,637,268 |
| 2020-12-17 | 2020-12-15 | 101.642 | 232,252 | +2,000 | 0.04% | 23,606,500 |
| 2020-12-16 | 2020-12-14 | 105.016 | 230,252 | -519 | 0.04% | 24,180,215 |
| 2020-12-15 | 2020-12-11 | 106.501 | 230,771 | -4,519 | 0.04% | 24,577,369 |
| 2020-12-14 | 2020-12-10 | 107.716 | 235,290 | -1,185 | 0.05% | 25,344,488 |
| 2020-12-11 | 2020-12-09 | 106.366 | 236,475 | -74 | 0.05% | 25,152,932 |
| 2020-12-10 | 2020-12-08 | 107.311 | 236,549 | -2,519 | 0.05% | 25,384,312 |
| 2020-12-09 | 2020-12-07 | 108.121 | 239,068 | +11,261 | 0.05% | 25,848,249 |
| 2020-12-08 | 2020-12-04 | 112.035 | 227,807 | +3,704 | 0.04% | 25,522,447 |
| 2020-12-07 | 2020-12-03 | 108.526 | 224,103 | +296 | 0.04% | 24,320,969 |
| 2020-12-04 | 2020-12-02 | 110.011 | 223,807 | -2,445 | 0.04% | 24,621,156 |
| 2020-12-03 | 2020-12-01 | 112.575 | 226,252 | +10,224 | 0.04% | 25,470,392 |
| 2020-12-02 | 2020-11-30 | 107.986 | 216,028 | -5,853 | 0.04% | 23,327,983 |
| 2020-12-01 | 2020-11-27 | 105.961 | 221,881 | -741 | 0.04% | 23,510,774 |
| 2020-11-30 | 2020-11-26 | 106.636 | 222,622 | -296 | 0.04% | 23,739,542 |
| 2020-11-27 | 2020-11-25 | 104.341 | 222,918 | +1,630 | 0.04% | 23,259,576 |
| 2020-11-26 | 2020-11-24 | 107.176 | 221,288 | -5,186 | 0.04% | 23,716,769 |
| 2020-11-25 | 2020-11-23 | 107.986 | 226,474 | +1,926 | 0.04% | 24,456,004 |
| 2020-11-24 | 2020-11-20 | 106.501 | 224,548 | -7,556 | 0.04% | 23,914,613 |
| 2020-11-23 | 2020-11-19 | 112.710 | 232,104 | +20,521 | 0.04% | 26,160,513 |
| 2020-11-20 | 2020-11-18 | 106.636 | 211,583 | +1,630 | 0.04% | 22,562,386 |
| 2020-11-19 | 2020-11-17 | 107.176 | 209,953 | +2,074 | 0.04% | 22,501,929 |
| 2020-11-18 | 2020-11-16 | 108.661 | 207,879 | +17,706 | 0.04% | 22,588,306 |
| 2020-11-17 | 2020-11-13 | 103.666 | 190,173 | +1,185 | 0.04% | 19,714,567 |
| 2020-11-16 | 2020-11-12 | 104.206 | 188,988 | -1,037 | 0.04% | 19,693,762 |
| 2020-11-13 | 2020-11-11 | 101.777 | 190,025 | -10,371 | 0.04% | 19,340,124 |
| 2020-11-12 | 2020-11-10 | 103.936 | 200,396 | -519 | 0.04% | 20,828,449 |
| 2020-11-11 | 2020-11-09 | 106.771 | 200,915 | -1,408 | 0.04% | 21,451,912 |
| 2020-11-10 | 2020-11-06 | 106.636 | 202,323 | -889 | 0.04% | 21,574,935 |
| 2020-11-09 | 2020-11-05 | 110.281 | 203,212 | +223 | 0.04% | 22,410,346 |
| 2020-11-06 | 2020-11-04 | 110.686 | 202,989 | -6,742 | 0.04% | 22,467,953 |
| 2020-11-05 | 2020-11-03 | 107.986 | 209,731 | +3,556 | 0.04% | 22,647,996 |
| 2020-11-04 | 2020-11-02 | 101.237 | 206,175 | -3,926 | 0.04% | 20,872,498 |
| 2020-11-03 | 2020-10-30 | 93.813 | 210,101 | -7,853 | 0.04% | 19,710,157 |
| 2020-11-02 | 2020-10-29 | 99.887 | 217,954 | -3,334 | 0.04% | 21,770,767 |
| 2020-10-30 | 2020-10-28 | 104.881 | 221,288 | +3,704 | 0.04% | 23,208,979 |
| 2020-10-29 | 2020-10-27 | 114.600 | 217,584 | -16,224 | 0.04% | 24,935,140 |
| 2020-10-28 | 2020-10-23 | 113.385 | 233,808 | -2,741 | 0.05% | 26,510,371 |
| 2020-10-27 | 2020-10-22 | 116.085 | 236,549 | +4,519 | 0.05% | 27,459,759 |
| 2020-10-23 | 2020-10-21 | 107.311 | 232,030 | +3,630 | 0.04% | 24,899,374 |
| 2020-10-22 | 2020-10-20 | 105.691 | 228,400 | +7,705 | 0.04% | 24,139,875 |
| 2020-10-21 | 2020-10-19 | 101.912 | 220,695 | -4,371 | 0.04% | 22,491,406 |
| 2020-10-20 | 2020-10-16 | 101.237 | 225,066 | +5,037 | 0.04% | 22,784,962 |
| 2020-10-19 | 2020-10-15 | 102.452 | 220,029 | +5,260 | 0.04% | 22,542,333 |
| 2020-10-16 | 2020-10-14 | 94.488 | 214,769 | +1,704 | 0.04% | 20,293,025 |
| 2020-10-15 | 2020-10-12 | 95.028 | 213,065 | -1,630 | 0.04% | 20,247,058 |
| 2020-10-14 | 2020-10-09 | 94.083 | 214,695 | +297 | 0.04% | 20,199,093 |
| 2020-10-12 | 2020-10-08 | 95.838 | 214,398 | +6,889 | 0.04% | 20,547,370 |
| 2020-10-09 | 2020-10-07 | 96.107 | 207,509 | +2,519 | 0.04% | 19,943,165 |
| 2020-10-08 | 2020-10-06 | 95.838 | 204,990 | +10,224 | 0.04% | 19,645,731 |
| 2020-10-07 | 2020-10-05 | 93.813 | 194,766 | +4,223 | 0.04% | 18,271,538 |
| 2020-10-06 | 2020-09-30 | 93.813 | 190,543 | +5,630 | 0.04% | 17,875,367 |
| 2020-10-05 | 2020-09-29 | 93.813 | 184,913 | -1,408 | 0.04% | 17,347,201 |
| 2020-09-30 | 2020-09-28 | 93.948 | 186,321 | +6,075 | 0.04% | 17,504,439 |
| 2020-09-29 | 2020-09-25 | 97.862 | 180,246 | +2,223 | 0.04% | 17,639,278 |
| 2020-09-28 | 2020-09-24 | 99.212 | 178,023 | +27,781 | 0.04% | 17,662,030 |
| 2020-09-25 | 2020-09-23 | 108.256 | 150,242 | +3,778 | 0.03% | 16,264,581 |
| 2020-09-23 | 2020-09-21 | 109.471 | 146,464 | -21,113 | 0.03% | 16,033,521 |
| 2020-09-22 | 2020-09-18 | 111.765 | 167,577 | +222 | 0.03% | 18,729,316 |
| 2020-09-21 | 2020-09-17 | 111.360 | 167,355 | -31,115 | 0.03% | 18,636,734 |
| 2020-09-18 | 2020-09-16 | 111.360 | 198,470 | +22,225 | 0.04% | 22,101,715 |
| 2020-09-17 | 2020-09-15 | 109.201 | 176,245 | +15,187 | 0.03% | 19,246,089 |
| 2020-09-16 | 2020-09-14 | 105.151 | 161,058 | -2,148 | 0.03% | 16,935,457 |
| 2020-09-15 | 2020-09-11 | 99.752 | 163,206 | -445 | 0.03% | 16,280,124 |
| 2020-09-14 | 2020-09-10 | 91.383 | 163,651 | +12,594 | 0.03% | 14,954,934 |
| 2020-09-11 | 2020-09-09 | 90.438 | 151,057 | -39,783 | 0.03% | 13,661,325 |
| 2020-09-10 | 2020-09-08 | 90.033 | 190,840 | +1,852 | 0.04% | 17,181,948 |
| 2020-09-09 | 2020-09-07 | 91.113 | 188,988 | +10,446 | 0.04% | 17,219,287 |
| 2020-09-08 | 2020-09-04 | 86.389 | 178,542 | -15,039 | 0.04% | 15,424,018 |
| 2020-09-07 | 2020-09-03 | 87.064 | 193,581 | -2,593 | 0.04% | 16,853,869 |
| 2020-09-04 | 2020-09-02 | 87.604 | 196,174 | -21,188 | 0.04% | 17,185,545 |
| 2020-09-03 | 2020-09-01 | 84.364 | 217,362 | +17,558 | 0.04% | 18,337,528 |
| 2020-09-02 | 2020-08-31 | 84.364 | 199,804 | +12,594 | 0.04% | 16,856,265 |
| 2020-09-01 | 2020-08-28 | 80.989 | 187,210 | +8,001 | 0.04% | 15,162,033 |
| 2020-08-31 | 2020-08-27 | 74.240 | 179,209 | +1,482 | 0.04% | 13,304,534 |
| 2020-08-28 | 2020-08-26 | 74.240 | 177,727 | +1,556 | 0.04% | 13,194,510 |
| 2020-08-27 | 2020-08-25 | 73.835 | 176,171 | +31,634 | 0.03% | 13,007,652 |
| 2020-08-26 | 2020-08-24 | 74.240 | 144,537 | +4,815 | 0.03% | 10,730,473 |
| 2020-08-25 | 2020-08-21 | 64.589 | 139,722 | +74 | 0.03% | 9,024,515 |
| 2020-08-24 | 2020-08-20 | 64.319 | 139,648 | +889 | 0.03% | 8,982,036 |
| 2020-08-21 | 2020-08-19 | 67.086 | 138,759 | -6,593 | 0.03% | 9,308,822 |
| 2020-08-20 | 2020-08-18 | 64.387 | 145,352 | -5,779 | 0.03% | 9,358,722 |
| 2020-08-19 | 2020-08-17 | 59.190 | 151,131 | -3,704 | 0.03% | 8,945,411 |
| 2020-08-18 | 2020-08-14 | 59.460 | 154,835 | +370 | 0.03% | 9,206,450 |
| 2020-08-17 | 2020-08-13 | 60.337 | 154,465 | +11,335 | 0.03% | 9,319,975 |
| 2020-08-14 | 2020-08-12 | 61.282 | 143,130 | +10,520 | 0.03% | 8,771,294 |
| 2020-08-13 | 2020-08-11 | 70.866 | 132,610 | -2,741 | 0.03% | 9,397,509 |
| 2020-08-12 | 2020-08-10 | 73.835 | 135,351 | +12,817 | 0.03% | 9,993,692 |
| 2020-08-11 | 2020-08-07 | 57.975 | 122,534 | -1,334 | 0.02% | 7,103,902 |
| 2020-08-10 | 2020-08-06 | 58.717 | 123,868 | +2,889 | 0.02% | 7,273,200 |
| 2020-08-07 | 2020-08-05 | 57.907 | 120,979 | +667 | 0.02% | 7,005,586 |
| 2020-08-06 | 2020-08-04 | 55.680 | 120,312 | +7,853 | 0.02% | 6,699,001 |
| 2020-08-05 | 2020-08-03 | 53.318 | 112,459 | +1,630 | 0.02% | 5,996,095 |
| 2020-08-04 | 2020-07-31 | 53.656 | 110,829 | +3,778 | 0.02% | 5,946,586 |
| 2020-08-03 | 2020-07-30 | 50.348 | 107,051 | -519 | 0.02% | 5,389,850 |
| 2020-07-31 | 2020-07-29 | 53.453 | 107,570 | +741 | 0.02% | 5,749,943 |
| 2020-07-30 | 2020-07-28 | 50.821 | 106,829 | -2,445 | 0.02% | 5,429,143 |
| 2020-07-29 | 2020-07-27 | 48.999 | 109,274 | -2,741 | 0.02% | 5,354,274 |
| 2020-07-28 | 2020-07-24 | 49.674 | 112,015 | +5,853 | 0.02% | 5,564,180 |
| 2020-07-27 | 2020-07-23 | 53.251 | 106,162 | +593 | 0.02% | 5,653,186 |
| 2020-07-24 | 2020-07-22 | 56.963 | 105,569 | +7,630 | 0.02% | 6,013,482 |
| 2020-07-23 | 2020-07-21 | 54.803 | 97,939 | -7,927 | 0.02% | 5,367,337 |
| 2020-07-22 | 2020-07-20 | 55.005 | 105,866 | +12,595 | 0.02% | 5,823,194 |
| 2020-07-21 | 2020-07-17 | 55.005 | 93,271 | +8,075 | 0.02% | 5,130,402 |
| 2020-07-20 | 2020-07-16 | 53.048 | 85,196 | +8,223 | 0.02% | 4,519,485 |
| 2020-07-17 | 2020-07-15 | 55.545 | 76,973 | -3,704 | 0.02% | 4,275,485 |
| 2020-07-16 | 2020-07-14 | 53.453 | 80,677 | +8,816 | 0.02% | 4,312,430 |
| 2020-07-15 | 2020-07-13 | 55.343 | 71,861 | +11,112 | 0.01% | 3,976,988 |
| 2020-07-14 | 2020-07-10 | 52.576 | 60,749 | +14,447 | 0.01% | 3,193,918 |
| 2020-07-13 | 2020-07-09 | 51.023 | 46,302 | +2,296 | 0.01% | 2,362,483 |
| 2020-07-10 | 2020-07-08 | 50.551 | 44,006 | +2,741 | 0.01% | 2,224,543 |
| 2020-07-09 | 2020-07-07 | 52.306 | 41,265 | -963 | 0.01% | 2,158,394 |
| 2020-07-08 | 2020-07-06 | 52.711 | 42,228 | -10,149 | 0.01% | 2,225,864 |
| 2020-07-07 | 2020-07-03 | 52.103 | 52,377 | -741 | 0.01% | 2,729,010 |
| 2020-07-06 | 2020-07-02 | 53.656 | 53,118 | -370 | 0.01% | 2,850,073 |
| 2020-07-03 | 2020-06-30 | 50.146 | 53,488 | +74 | 0.01% | 2,682,207 |
| 2020-07-02 | 2020-06-29 | 47.446 | 53,414 | +9,334 | 0.01% | 2,534,297 |
| 2020-06-30 | 2020-06-26 | 48.526 | 44,080 | +1,186 | 0.01% | 2,139,034 |
| 2020-06-29 | 2020-06-24 | 49.606 | 42,894 | -371 | 0.01% | 2,127,801 |
| 2020-06-26 | 2020-06-23 | 50.078 | 43,265 | -4,000 | 0.01% | 2,166,645 |
| 2020-06-24 | 2020-06-22 | 52.306 | 47,265 | -3,631 | 0.01% | 2,472,228 |
| 2020-06-23 | 2020-06-19 | 53.183 | 50,896 | +1,556 | 0.01% | 2,706,805 |
| 2020-06-22 | 2020-06-18 | 54.533 | 49,340 | -5,260 | 0.01% | 2,690,653 |
| 2020-06-19 | 2020-06-17 | 55.680 | 54,600 | +6,001 | 0.01% | 3,040,141 |
| 2020-06-18 | 2020-06-16 | 54.533 | 48,599 | -444 | 0.01% | 2,650,244 |
| 2020-06-17 | 2020-06-15 | 51.631 | 49,043 | -1,112 | 0.01% | 2,532,128 |
| 2020-06-16 | 2020-06-12 | 50.551 | 50,155 | +1,926 | 0.01% | 2,535,381 |
| 2020-06-15 | 2020-06-11 | 52.508 | 48,229 | -666 | 0.01% | 2,532,416 |
| 2020-06-12 | 2020-06-10 | 51.833 | 48,895 | +815 | 0.01% | 2,534,386 |
| 2020-06-11 | 2020-06-09 | 52.306 | 48,080 | +1,111 | 0.01% | 2,514,857 |
| 2020-06-10 | 2020-06-08 | 52.306 | 46,969 | -1,260 | 0.01% | 2,456,746 |
| 2020-06-09 | 2020-06-05 | 54.668 | 48,229 | +3,038 | 0.01% | 2,636,577 |
| 2020-06-05 | 2020-06-03 | 55.005 | 45,191 | +889 | 0.01% | 2,485,746 |
| 2020-06-04 | 2020-06-02 | 51.226 | 44,302 | +741 | 0.01% | 2,269,406 |
| 2020-06-03 | 2020-06-01 | 48.054 | 43,561 | +4,000 | 0.01% | 2,093,269 |
| 2020-06-02 | 2020-05-29 | 43.194 | 39,561 | +74 | 0.01% | 1,708,812 |
| 2020-05-29 | 2020-05-27 | 43.397 | 39,487 | -148 | 0.01% | 1,713,611 |
| 2020-05-28 | 2020-05-26 | 46.164 | 39,635 | +148 | 0.01% | 1,829,709 |
| 2020-05-27 | 2020-05-25 | 47.379 | 39,487 | +149 | 0.01% | 1,870,848 |
| 2020-05-26 | 2020-05-22 | 48.729 | 39,338 | -741 | 0.01% | 1,916,888 |
| 2020-05-25 | 2020-05-21 | 49.201 | 40,079 | -1,186 | 0.01% | 1,971,930 |
| 2020-05-21 | 2020-05-19 | 51.226 | 41,265 | -963 | 0.01% | 2,113,834 |
| 2020-05-20 | 2020-05-18 | 53.993 | 42,228 | -8,742 | 0.01% | 2,280,015 |
| 2020-05-18 | 2020-05-14 | 53.858 | 50,970 | -3,333 | 0.01% | 2,745,141 |
| 2020-05-15 | 2020-05-13 | 55.545 | 54,303 | +7,408 | 0.01% | 3,016,274 |
| 2020-05-14 | 2020-05-12 | 58.582 | 46,895 | +445 | 0.01% | 2,747,220 |
| 2020-05-13 | 2020-05-11 | 58.447 | 46,450 | +2,222 | 0.01% | 2,714,881 |
| 2020-05-11 | 2020-05-07 | 60.405 | 44,228 | +519 | 0.01% | 2,671,576 |
| 2020-05-08 | 2020-05-06 | 62.024 | 43,709 | +444 | 0.01% | 2,711,025 |
| 2020-05-07 | 2020-05-05 | 59.190 | 43,265 | -518 | 0.01% | 2,560,846 |
| 2020-05-06 | 2020-05-04 | 57.098 | 43,783 | +74 | 0.01% | 2,499,902 |
| 2020-05-05 | 2020-04-29 | 57.368 | 43,709 | +3,259 | 0.01% | 2,507,477 |
| 2020-05-04 | 2020-04-28 | 54.668 | 40,450 | +1,556 | 0.01% | 2,211,315 |
| 2020-04-29 | 2020-04-27 | 52.576 | 38,894 | +593 | 0.01% | 2,044,877 |
| 2020-04-28 | 2020-04-24 | 51.698 | 38,301 | -17,854 | 0.01% | 1,980,095 |
| 2020-04-27 | 2020-04-23 | 50.956 | 56,155 | -12,669 | 0.01% | 2,861,426 |
| 2020-04-23 | 2020-04-21 | 44.342 | 68,824 | -9,038 | 0.01% | 3,051,775 |
| 2020-04-22 | 2020-04-20 | 45.894 | 77,862 | -74 | 0.02% | 3,573,400 |
| 2020-04-21 | 2020-04-17 | 47.851 | 77,936 | -667 | 0.02% | 3,729,336 |
| 2020-04-20 | 2020-04-16 | 48.931 | 78,603 | -889 | 0.02% | 3,846,133 |
| 2020-04-17 | 2020-04-15 | 48.324 | 79,492 | -222 | 0.02% | 3,841,348 |
| 2020-04-16 | 2020-04-14 | 47.514 | 79,714 | -56,748 | 0.02% | 3,787,516 |
| 2020-04-15 | 2020-04-09 | 49.438 | 136,462 | -4,223 | 0.03% | 6,746,344 |
| 2020-04-14 | 2020-04-08 | 48.478 | 140,685 | +12,004 | 0.03% | 6,820,169 |
| 2020-04-08 | 2020-04-06 | 47.962 | 128,681 | -4,065 | 0.03% | 6,171,770 |
| 2020-04-07 | 2020-04-03 | 47.740 | 132,746 | -14,908 | 0.03% | 6,337,350 |
| 2020-04-06 | 2020-04-02 | 46.634 | 147,654 | -13,349 | 0.03% | 6,885,639 |
| 2020-04-03 | 2020-04-01 | 47.076 | 161,003 | -6,844 | 0.03% | 7,579,431 |
| 2020-04-02 | 2020-03-31 | 46.338 | 167,847 | +68 | 0.04% | 7,777,771 |
| 2020-04-01 | 2020-03-30 | 44.494 | 167,779 | -475 | 0.04% | 7,465,121 |
| 2020-03-31 | 2020-03-27 | 42.723 | 168,254 | +204 | 0.04% | 7,188,295 |
| 2020-03-30 | 2020-03-26 | 41.911 | 168,050 | -10,842 | 0.04% | 7,043,180 |
| 2020-03-27 | 2020-03-25 | 39.698 | 178,892 | +9,215 | 0.04% | 7,101,583 |
| 2020-03-26 | 2020-03-24 | 33.942 | 169,677 | -474 | 0.04% | 5,759,208 |
| 2020-03-25 | 2020-03-23 | 31.064 | 170,151 | -745 | 0.04% | 5,285,652 |
| 2020-03-24 | 2020-03-20 | 31.802 | 170,896 | +8,470 | 0.04% | 5,434,894 |
| 2020-03-23 | 2020-03-19 | 30.327 | 162,426 | -6,912 | 0.04% | 4,925,829 |
| 2020-03-20 | 2020-03-18 | 34.385 | 169,338 | +5,895 | 0.04% | 5,822,672 |
| 2020-03-19 | 2020-03-17 | 37.410 | 163,443 | +1,356 | 0.04% | 6,114,434 |
| 2020-03-18 | 2020-03-16 | 38.738 | 162,087 | +2,710 | 0.04% | 6,278,985 |
| 2020-03-17 | 2020-03-13 | 41.542 | 159,377 | +542 | 0.03% | 6,620,884 |
| 2020-03-16 | 2020-03-12 | 42.428 | 158,835 | -4,337 | 0.03% | 6,739,008 |
| 2020-03-13 | 2020-03-11 | 44.568 | 163,172 | -2,778 | 0.04% | 7,272,178 |
| 2020-03-12 | 2020-03-10 | 45.453 | 165,950 | +68 | 0.04% | 7,542,927 |
| 2020-03-11 | 2020-03-09 | 45.010 | 165,882 | -2,778 | 0.04% | 7,466,396 |
| 2020-03-10 | 2020-03-06 | 48.257 | 168,660 | -68,305 | 0.04% | 8,139,014 |
| 2020-03-09 | 2020-03-05 | 49.659 | 236,965 | -61,528 | 0.05% | 11,767,419 |
| 2020-03-03 | 2020-02-28 | 47.814 | 298,493 | -3,659 | 0.06% | 14,272,206 |
| 2020-03-02 | 2020-02-27 | 49.733 | 302,152 | -10,435 | 0.07% | 15,026,828 |
| 2020-02-28 | 2020-02-26 | 49.216 | 312,587 | +1,761 | 0.07% | 15,384,334 |
| 2020-02-27 | 2020-02-25 | 51.577 | 310,826 | -5,759 | 0.07% | 16,031,585 |
| 2020-02-26 | 2020-02-24 | 54.160 | 316,585 | -10,368 | 0.07% | 17,146,218 |
| 2020-02-25 | 2020-02-21 | 50.839 | 326,953 | +4,879 | 0.07% | 16,622,123 |
| 2020-02-24 | 2020-02-20 | 52.389 | 322,074 | -6,031 | 0.07% | 16,873,142 |
| 2020-02-21 | 2020-02-19 | 51.651 | 328,105 | +4,472 | 0.07% | 16,947,000 |
| 2020-02-20 | 2020-02-18 | 46.486 | 323,633 | +10,842 | 0.07% | 15,044,415 |
| 2020-02-19 | 2020-02-17 | 43.903 | 312,791 | -1,829 | 0.07% | 13,732,612 |
| 2020-02-18 | 2020-02-14 | 43.387 | 314,620 | +3,591 | 0.07% | 13,650,407 |
| 2020-02-17 | 2020-02-13 | 42.797 | 311,029 | +678 | 0.07% | 13,311,004 |
| 2020-02-14 | 2020-02-12 | 43.535 | 310,351 | -3,185 | 0.07% | 13,510,988 |
| 2020-02-13 | 2020-02-11 | 44.346 | 313,536 | +63,154 | 0.07% | 13,904,130 |
| 2020-02-12 | 2020-02-10 | 41.911 | 250,382 | +204 | 0.05% | 10,493,815 |
| 2020-02-11 | 2020-02-07 | 41.764 | 250,178 | -8,132 | 0.05% | 10,448,345 |
| 2020-02-10 | 2020-02-06 | 41.764 | 258,310 | +3,795 | 0.06% | 10,787,967 |
| 2020-02-07 | 2020-02-05 | 40.583 | 254,515 | +677 | 0.06% | 10,328,994 |
| 2020-02-06 | 2020-02-04 | 38.886 | 253,838 | +5,218 | 0.05% | 9,870,728 |
| 2020-02-05 | 2020-02-03 | 38.148 | 248,620 | +339 | 0.05% | 9,484,371 |
| 2020-02-04 | 2020-01-31 | 37.410 | 248,281 | +1,423 | 0.05% | 9,288,239 |
| 2020-02-03 | 2020-01-30 | 35.861 | 246,858 | -136 | 0.05% | 8,852,490 |
| 2020-01-31 | 2020-01-29 | 36.156 | 246,994 | +3,795 | 0.05% | 8,930,267 |
| 2020-01-30 | 2020-01-24 | 36.894 | 243,199 | +54,210 | 0.05% | 8,972,506 |
| 2020-01-29 | 2020-01-22 | 41.026 | 188,989 | +6,099 | 0.04% | 7,753,419 |
| 2020-01-23 | 2020-01-21 | 41.026 | 182,890 | -271 | 0.04% | 7,503,203 |
| 2020-01-22 | 2020-01-20 | 41.690 | 183,161 | +135 | 0.04% | 7,635,956 |
| 2020-01-21 | 2020-01-17 | 42.133 | 183,026 | -271 | 0.04% | 7,711,358 |
| 2020-01-20 | 2020-01-16 | 41.616 | 183,297 | -813 | 0.04% | 7,628,101 |
| 2020-01-17 | 2020-01-15 | 41.764 | 184,110 | +406 | 0.04% | 7,689,104 |
| 2020-01-16 | 2020-01-14 | 41.911 | 183,704 | -67 | 0.04% | 7,699,258 |
| 2020-01-14 | 2020-01-10 | 42.354 | 183,771 | -52,381 | 0.04% | 7,783,426 |
| 2020-01-13 | 2020-01-09 | 42.797 | 236,152 | -745 | 0.05% | 10,106,518 |
| 2020-01-10 | 2020-01-08 | 41.321 | 236,897 | +407 | 0.05% | 9,788,802 |
| 2020-01-09 | 2020-01-07 | 41.764 | 236,490 | +67 | 0.05% | 9,876,684 |
| 2020-01-08 | 2020-01-06 | 41.690 | 236,423 | -9,012 | 0.05% | 9,856,441 |
| 2020-01-07 | 2020-01-03 | 41.321 | 245,435 | -63,358 | 0.05% | 10,141,600 |
| 2020-01-06 | 2020-01-02 | 41.911 | 308,793 | -610 | 0.07% | 12,941,891 |
| 2020-01-03 | 2019-12-31 | 42.206 | 309,403 | -2,710 | 0.07% | 13,058,777 |
| 2020-01-02 | 2019-12-27 | 43.387 | 312,113 | -2,372 | 0.07% | 13,541,636 |
| 2019-12-30 | 2019-12-24 | 43.387 | 314,485 | +3,456 | 0.07% | 13,644,550 |
| 2019-12-27 | 2019-12-20 | 41.100 | 311,029 | +15,992 | 0.07% | 12,783,154 |
| 2019-12-23 | 2019-12-19 | 40.583 | 295,037 | -21,413 | 0.07% | 11,973,500 |
| 2019-12-20 | 2019-12-18 | 40.509 | 316,450 | 0.07% | 12,819,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy