History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 2,607,000 | +0 | 0.08% | 4,718,670 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,607,000 | +0 | 0.08% | 4,796,880 |
| 2025-10-10 | 2025-10-08 | 1.830 | 2,607,000 | +0 | 0.08% | 4,770,810 |
| 2025-10-09 | 2025-10-06 | 1.800 | 2,607,000 | +0 | 0.08% | 4,692,600 |
| 2025-10-08 | 2025-10-03 | 1.840 | 2,607,000 | +0 | 0.08% | 4,796,880 |
| 2025-10-06 | 2025-10-02 | 1.850 | 2,607,000 | +0 | 0.08% | 4,822,950 |
| 2025-10-03 | 2025-09-30 | 1.860 | 2,607,000 | +0 | 0.08% | 4,849,020 |
| 2025-10-02 | 2025-09-29 | 1.830 | 2,607,000 | +0 | 0.08% | 4,770,810 |
| 2025-09-30 | 2025-09-26 | 1.830 | 2,607,000 | +0 | 0.08% | 4,770,810 |
| 2025-09-29 | 2025-09-25 | 1.880 | 2,607,000 | +0 | 0.08% | 4,901,160 |
| 2025-09-26 | 2025-09-24 | 1.870 | 2,607,000 | +0 | 0.08% | 4,875,090 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,607,000 | +0 | 0.08% | 4,875,090 |
| 2025-09-24 | 2025-09-22 | 1.900 | 2,607,000 | +0 | 0.08% | 4,953,300 |
| 2025-09-23 | 2025-09-19 | 1.950 | 2,607,000 | +0 | 0.08% | 5,083,650 |
| 2025-09-22 | 2025-09-18 | 1.940 | 2,607,000 | +0 | 0.08% | 5,057,580 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,607,000 | +0 | 0.08% | 5,135,790 |
| 2025-09-18 | 2025-09-16 | 1.990 | 2,607,000 | +0 | 0.08% | 5,187,930 |
| 2025-09-17 | 2025-09-15 | 1.860 | 2,607,000 | +0 | 0.08% | 4,849,020 |
| 2025-09-16 | 2025-09-12 | 1.930 | 2,607,000 | +0 | 0.08% | 5,031,510 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,607,000 | +0 | 0.08% | 5,057,580 |
| 2025-09-12 | 2025-09-10 | 1.930 | 2,607,000 | +0 | 0.08% | 5,031,510 |
| 2025-09-11 | 2025-09-09 | 1.940 | 2,607,000 | +0 | 0.08% | 5,057,580 |
| 2025-09-10 | 2025-09-08 | 1.860 | 2,607,000 | +100,000 | 0.08% | 4,849,020 |
| 2025-09-04 | 2025-09-02 | 1.930 | 2,507,000 | +300,000 | 0.07% | 4,838,510 |
| 2025-09-03 | 2025-09-01 | 2.120 | 2,207,000 | +1,700,000 | 0.06% | 4,678,840 |
| 2025-08-26 | 2025-08-22 | 2.100 | 507,000 | +100,000 | 0.01% | 1,064,700 |
| 2025-08-25 | 2025-08-21 | 2.250 | 407,000 | -2,201,000 | 0.01% | 915,750 |
| 2025-08-22 | 2025-08-20 | 2.070 | 2,608,000 | +100,000 | 0.08% | 5,398,560 |
| 2025-08-20 | 2025-08-18 | 1.920 | 2,508,000 | -200,000 | 0.07% | 4,815,360 |
| 2025-08-04 | 2025-07-31 | 1.760 | 2,708,000 | +200,000 | 0.08% | 4,766,080 |
| 2025-08-01 | 2025-07-30 | 1.790 | 2,508,000 | +300,000 | 0.07% | 4,489,320 |
| 2025-07-31 | 2025-07-29 | 1.860 | 2,208,000 | +100,000 | 0.06% | 4,106,880 |
| 2025-07-30 | 2025-07-28 | 1.830 | 2,108,000 | +100,000 | 0.06% | 3,857,640 |
| 2025-07-29 | 2025-07-25 | 1.840 | 2,008,000 | +300,000 | 0.06% | 3,694,720 |
| 2025-07-28 | 2025-07-24 | 1.890 | 1,708,000 | +300,000 | 0.05% | 3,228,120 |
| 2025-07-21 | 2025-07-17 | 1.860 | 1,408,000 | -250,000 | 0.04% | 2,618,880 |
| 2025-07-18 | 2025-07-16 | 1.800 | 1,658,000 | +500,000 | 0.05% | 2,984,400 |
| 2025-07-15 | 2025-07-11 | 1.880 | 1,158,000 | -100,000 | 0.03% | 2,177,040 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,258,000 | +350,000 | 0.04% | 2,302,140 |
| 2025-07-08 | 2025-07-04 | 1.940 | 908,000 | +100,000 | 0.03% | 1,761,520 |
| 2025-06-27 | 2025-06-25 | 2.010 | 808,000 | -100,000 | 0.02% | 1,624,080 |
| 2025-06-26 | 2025-06-24 | 1.980 | 908,000 | -200,000 | 0.03% | 1,797,840 |
| 2025-06-23 | 2025-06-19 | 1.930 | 1,108,000 | -100,000 | 0.03% | 2,138,440 |
| 2025-06-19 | 2025-06-17 | 2.030 | 1,208,000 | -1,500 | 0.03% | 2,452,240 |
| 2025-06-18 | 2025-06-16 | 2.100 | 1,209,500 | -50,000 | 0.03% | 2,539,950 |
| 2025-06-16 | 2025-06-12 | 2.040 | 1,259,500 | -50,000 | 0.04% | 2,569,380 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,309,500 | -100,000 | 0.04% | 2,658,285 |
| 2025-06-12 | 2025-06-10 | 1.970 | 1,409,500 | -14,500 | 0.04% | 2,776,715 |
| 2025-06-06 | 2025-06-04 | 2.040 | 1,424,000 | -100,000 | 0.04% | 2,904,960 |
| 2025-05-13 | 2025-05-09 | 1.920 | 1,524,000 | -1,630,000 | 0.04% | 2,926,080 |
| 2025-05-12 | 2025-05-08 | 1.830 | 3,154,000 | +300,000 | 0.09% | 5,771,820 |
| 2025-05-08 | 2025-05-06 | 1.780 | 2,854,000 | +200,000 | 0.08% | 5,080,120 |
| 2025-04-30 | 2025-04-28 | 1.810 | 2,654,000 | +100,000 | 0.08% | 4,803,740 |
| 2025-04-29 | 2025-04-25 | 1.790 | 2,554,000 | +100,000 | 0.07% | 4,571,660 |
| 2025-04-23 | 2025-04-17 | 1.660 | 2,454,000 | +52,500 | 0.07% | 4,073,640 |
| 2025-04-22 | 2025-04-16 | 1.640 | 2,401,500 | +700,000 | 0.07% | 3,938,460 |
| 2025-04-17 | 2025-04-15 | 1.710 | 1,701,500 | +300,000 | 0.05% | 2,909,565 |
| 2025-04-16 | 2025-04-14 | 1.710 | 1,401,500 | +400,000 | 0.04% | 2,396,565 |
| 2025-04-15 | 2025-04-11 | 1.650 | 1,001,500 | +100,000 | 0.03% | 1,652,475 |
| 2025-04-14 | 2025-04-10 | 1.650 | 901,500 | +100,000 | 0.03% | 1,487,475 |
| 2025-04-11 | 2025-04-09 | 1.550 | 801,500 | +100,000 | 0.02% | 1,242,325 |
| 2025-04-10 | 2025-04-08 | 1.510 | 701,500 | -41,500 | 0.02% | 1,059,265 |
| 2025-04-01 | 2025-03-28 | 1.980 | 743,000 | +150,000 | 0.02% | 1,471,140 |
| 2025-03-26 | 2025-03-24 | 1.880 | 593,000 | -20,000 | 0.02% | 1,114,840 |
| 2025-03-21 | 2025-03-19 | 1.940 | 613,000 | -20,000 | 0.02% | 1,189,220 |
| 2025-03-13 | 2025-03-11 | 1.730 | 633,000 | -22,500 | 0.02% | 1,095,090 |
| 2025-02-26 | 2025-02-24 | 1.780 | 655,500 | +210,000 | 0.02% | 1,166,790 |
| 2025-02-18 | 2025-02-14 | 1.830 | 445,500 | +10,000 | 0.01% | 815,265 |
| 2025-02-17 | 2025-02-13 | 1.780 | 435,500 | -29,000 | 0.01% | 775,190 |
| 2025-02-12 | 2025-02-10 | 1.810 | 464,500 | +30,000 | 0.01% | 840,745 |
| 2025-02-11 | 2025-02-07 | 1.870 | 434,500 | +16,500 | 0.01% | 812,515 |
| 2025-02-10 | 2025-02-06 | 1.870 | 418,000 | +500 | 0.01% | 781,660 |
| 2025-02-07 | 2025-02-05 | 1.950 | 417,500 | +10,000 | 0.01% | 814,125 |
| 2025-02-06 | 2025-02-04 | 2.060 | 407,500 | -10,000 | 0.01% | 839,450 |
| 2025-02-05 | 2025-02-03 | 2.030 | 417,500 | +32,500 | 0.01% | 847,525 |
| 2025-01-23 | 2025-01-21 | 1.620 | 385,000 | +41,000 | 0.01% | 623,700 |
| 2025-01-21 | 2025-01-17 | 1.890 | 344,000 | -50,000 | 0.01% | 650,160 |
| 2025-01-17 | 2025-01-15 | 1.680 | 394,000 | -377,500 | 0.01% | 661,920 |
| 2025-01-13 | 2025-01-09 | 1.560 | 771,500 | +100,000 | 0.02% | 1,203,540 |
| 2025-01-08 | 2025-01-06 | 1.780 | 671,500 | -127,000 | 0.02% | 1,195,270 |
| 2024-12-27 | 2024-12-20 | 1.290 | 798,500 | +77,000 | 0.02% | 1,030,065 |
| 2024-12-23 | 2024-12-19 | 1.330 | 721,500 | +100,000 | 0.02% | 959,595 |
| 2024-12-10 | 2024-12-06 | 1.380 | 621,500 | -664,500 | 0.02% | 857,670 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,286,000 | -2,916,500 | 0.04% | 2,186,200 |
| 2024-10-04 | 2024-10-02 | 1.840 | 4,202,500 | -3,000,000 | 0.12% | 7,732,600 |
| 2024-10-03 | 2024-09-30 | 1.710 | 7,202,500 | -30,000 | 0.21% | 12,316,275 |
| 2024-06-18 | 2024-06-14 | 1.500 | 7,232,500 | +240,000 | 0.21% | 10,848,750 |
| 2024-06-17 | 2024-06-13 | 1.510 | 6,992,500 | +1,310,000 | 0.20% | 10,558,675 |
| 2024-06-14 | 2024-06-12 | 1.490 | 5,682,500 | +2,000,000 | 0.16% | 8,466,925 |
| 2024-06-13 | 2024-06-11 | 1.500 | 3,682,500 | +519,000 | 0.11% | 5,523,750 |
| 2024-06-12 | 2024-06-07 | 1.500 | 3,163,500 | +430,000 | 0.09% | 4,745,250 |
| 2024-06-11 | 2024-06-06 | 1.520 | 2,733,500 | +602,000 | 0.08% | 4,154,920 |
| 2024-06-07 | 2024-06-05 | 1.520 | 2,131,500 | +1,080,000 | 0.06% | 3,239,880 |
| 2024-06-06 | 2024-06-04 | 1.510 | 1,051,500 | +400,000 | 0.03% | 1,587,765 |
| 2024-04-11 | 2024-04-09 | 1.410 | 651,500 | -156,000 | 0.02% | 918,615 |
| 2024-04-05 | 2024-04-02 | 1.280 | 807,500 | +350,000 | 0.02% | 1,033,600 |
| 2024-04-03 | 2024-03-28 | 1.440 | 457,500 | -18,000 | 0.01% | 658,800 |
| 2024-02-07 | 2024-02-05 | 1.320 | 475,500 | -19,500 | 0.01% | 627,660 |
| 2024-02-02 | 2024-01-31 | 1.210 | 495,000 | +100,000 | 0.01% | 598,950 |
| 2024-01-29 | 2024-01-25 | 1.310 | 395,000 | -10,000 | 0.01% | 517,450 |
| 2023-12-20 | 2023-12-18 | 1.470 | 405,000 | -20,000 | 0.01% | 595,350 |
| 2023-11-16 | 2023-11-14 | 1.340 | 425,000 | -10,000 | 0.01% | 569,500 |
| 2023-11-15 | 2023-11-13 | 1.290 | 435,000 | -10,000 | 0.01% | 561,150 |
| 2023-11-06 | 2023-11-02 | 1.310 | 445,000 | -12,500 | 0.01% | 582,950 |
| 2023-10-24 | 2023-10-19 | 1.180 | 457,500 | -10,000 | 0.01% | 539,850 |
| 2023-10-16 | 2023-10-12 | 1.210 | 467,500 | +25,000 | 0.01% | 565,675 |
| 2023-10-12 | 2023-10-10 | 1.190 | 442,500 | +10,000 | 0.01% | 526,575 |
| 2023-10-10 | 2023-10-06 | 1.230 | 432,500 | -11,000 | 0.01% | 531,975 |
| 2023-09-28 | 2023-09-26 | 1.250 | 443,500 | -11,000 | 0.01% | 554,375 |
| 2023-09-26 | 2023-09-22 | 1.250 | 454,500 | -47,000 | 0.01% | 568,125 |
| 2023-09-25 | 2023-09-21 | 1.310 | 501,500 | +6,000 | 0.01% | 656,965 |
| 2023-09-22 | 2023-09-20 | 1.290 | 495,500 | +10,000 | 0.01% | 639,195 |
| 2023-09-21 | 2023-09-19 | 1.320 | 485,500 | -10,000 | 0.01% | 640,860 |
| 2023-09-20 | 2023-09-18 | 1.250 | 495,500 | +10,000 | 0.01% | 619,375 |
| 2023-09-19 | 2023-09-15 | 1.300 | 485,500 | +12,000 | 0.01% | 631,150 |
| 2023-09-18 | 2023-09-14 | 1.320 | 473,500 | +11,000 | 0.01% | 625,020 |
| 2023-09-15 | 2023-09-13 | 1.130 | 462,500 | +50,000 | 0.01% | 522,625 |
| 2023-09-13 | 2023-09-11 | 1.143 | 412,500 | +63,663 | 0.01% | 471,523 |
| 2023-08-31 | 2023-08-29 | 1.185 | 348,837 | -1,443 | 0.01% | 413,251 |
| 2023-08-24 | 2023-08-22 | 1.133 | 350,280 | +481 | 0.01% | 396,760 |
| 2023-08-18 | 2023-08-16 | 1.174 | 349,799 | +48,116 | 0.01% | 410,755 |
| 2023-08-17 | 2023-08-15 | 1.226 | 301,683 | +48,115 | 0.01% | 369,929 |
| 2023-08-09 | 2023-08-07 | 1.268 | 253,568 | +15,878 | 0.01% | 321,470 |
| 2023-08-04 | 2023-08-02 | 1.372 | 237,690 | -23,577 | 0.01% | 326,040 |
| 2023-08-02 | 2023-07-31 | 1.434 | 261,267 | -19,246 | 0.01% | 374,671 |
| 2023-07-26 | 2023-07-24 | 1.268 | 280,513 | -3,368 | 0.01% | 355,630 |
| 2023-07-24 | 2023-07-20 | 1.299 | 283,881 | -24,057 | 0.01% | 368,750 |
| 2023-07-20 | 2023-07-18 | 1.309 | 307,938 | +1,443 | 0.01% | 403,199 |
| 2023-07-18 | 2023-07-13 | 1.330 | 306,495 | -9,623 | 0.01% | 407,680 |
| 2023-07-14 | 2023-07-12 | 1.289 | 316,118 | -138,572 | 0.01% | 407,340 |
| 2023-07-11 | 2023-07-07 | 1.289 | 454,690 | +19,246 | 0.01% | 585,900 |
| 2023-07-10 | 2023-07-06 | 1.320 | 435,444 | +24,057 | 0.01% | 574,675 |
| 2023-07-07 | 2023-07-05 | 1.289 | 411,387 | +24,058 | 0.01% | 530,101 |
| 2023-07-06 | 2023-07-04 | 1.309 | 387,329 | +4,331 | 0.01% | 507,150 |
| 2023-07-04 | 2023-06-30 | 1.413 | 382,998 | -915,636 | 0.01% | 541,279 |
| 2023-07-03 | 2023-06-29 | 53.275 | 1,298,634 | +111,627 | 0.04% | 69,184,189 |
| 2023-06-30 | 2023-06-28 | 50.978 | 1,187,007 | +1,016,558 | 0.04% | 60,510,908 |
| 2023-06-27 | 2023-06-23 | 51.042 | 170,449 | -81,189 | 0.03% | 8,699,976 |
| 2023-06-21 | 2023-06-19 | 51.297 | 251,638 | +11,833 | 0.05% | 12,908,206 |
| 2023-06-20 | 2023-06-16 | 52.637 | 239,805 | -1,567 | 0.04% | 12,622,512 |
| 2023-06-19 | 2023-06-15 | 51.552 | 241,372 | +22,256 | 0.04% | 12,443,194 |
| 2023-06-16 | 2023-06-14 | 50.978 | 219,116 | +79,622 | 0.04% | 11,170,034 |
| 2023-06-15 | 2023-06-13 | 51.169 | 139,494 | +3,291 | 0.03% | 7,137,786 |
| 2023-06-14 | 2023-06-12 | 50.659 | 136,203 | +117,552 | 0.02% | 6,899,868 |
| 2023-05-18 | 2023-05-16 | 48.489 | 18,651 | +313 | 0.00% | 904,377 |
| 2023-05-03 | 2023-04-28 | 44.215 | 18,338 | -313 | 0.00% | 810,809 |
| 2023-04-26 | 2023-04-24 | 44.342 | 18,651 | +1,567 | 0.00% | 827,029 |
| 2023-04-19 | 2023-04-17 | 49.127 | 17,084 | +313 | 0.00% | 839,294 |
| 2023-03-31 | 2023-03-29 | 50.659 | 16,771 | -1,410 | 0.00% | 849,597 |
| 2023-03-28 | 2023-03-24 | 49.957 | 18,181 | -18,573 | 0.00% | 908,266 |
| 2023-03-27 | 2023-03-23 | 51.807 | 36,754 | -37,930 | 0.01% | 1,904,120 |
| 2023-03-24 | 2023-03-22 | 50.786 | 74,684 | -32,131 | 0.01% | 3,792,925 |
| 2023-03-23 | 2023-03-21 | 50.340 | 106,815 | -44,278 | 0.02% | 5,377,035 |
| 2023-03-20 | 2023-03-16 | 49.064 | 151,093 | -1,410 | 0.03% | 7,413,176 |
| 2023-03-17 | 2023-03-15 | 48.745 | 152,503 | +1,332 | 0.03% | 7,433,706 |
| 2023-03-16 | 2023-03-14 | 48.936 | 151,171 | +1,332 | 0.03% | 7,397,713 |
| 2023-03-15 | 2023-03-13 | 50.595 | 149,839 | +6,818 | 0.03% | 7,581,090 |
| 2023-03-14 | 2023-03-10 | 50.914 | 143,021 | +2,900 | 0.03% | 7,281,759 |
| 2023-03-13 | 2023-03-09 | 51.233 | 140,121 | +16,535 | 0.03% | 7,178,809 |
| 2023-03-10 | 2023-03-08 | 51.488 | 123,586 | +4,154 | 0.02% | 6,363,212 |
| 2023-03-09 | 2023-03-07 | 53.019 | 119,432 | +8,072 | 0.02% | 6,332,210 |
| 2023-03-08 | 2023-03-06 | 54.359 | 111,360 | +8,072 | 0.02% | 6,053,443 |
| 2023-03-06 | 2023-03-02 | 54.232 | 103,288 | +20,062 | 0.02% | 5,601,475 |
| 2023-03-03 | 2023-03-01 | 50.021 | 83,226 | +65,828 | 0.02% | 4,163,022 |
| 2023-03-01 | 2023-02-27 | 46.256 | 17,398 | +8,542 | 0.00% | 804,768 |
| 2023-02-27 | 2023-02-23 | 60.931 | 8,856 | -30,955 | 0.00% | 539,603 |
| 2023-02-14 | 2023-02-10 | 60.867 | 39,811 | +157 | 0.01% | 2,423,177 |
| 2023-02-10 | 2023-02-08 | 59.655 | 39,654 | +157 | 0.01% | 2,365,550 |
| 2023-02-09 | 2023-02-07 | 59.336 | 39,497 | +156 | 0.01% | 2,343,585 |
| 2023-02-06 | 2023-02-02 | 62.207 | 39,341 | -156 | 0.01% | 2,447,280 |
| 2023-02-03 | 2023-02-01 | 60.101 | 39,497 | +156 | 0.01% | 2,373,825 |
| 2023-01-27 | 2023-01-20 | 68.268 | 39,341 | +79 | 0.01% | 2,685,733 |
| 2023-01-26 | 2023-01-19 | 68.778 | 39,262 | -235 | 0.01% | 2,700,379 |
| 2023-01-17 | 2023-01-13 | 68.140 | 39,497 | +313 | 0.01% | 2,691,343 |
| 2023-01-06 | 2023-01-04 | 59.400 | 39,184 | -1,332 | 0.01% | 2,327,513 |
| 2022-12-16 | 2022-12-14 | 59.910 | 40,516 | -10,501 | 0.01% | 2,427,313 |
| 2022-12-05 | 2022-12-01 | 59.144 | 51,017 | -470 | 0.01% | 3,017,368 |
| 2022-12-01 | 2022-11-29 | 51.680 | 51,487 | -1,254 | 0.01% | 2,660,824 |
| 2022-11-21 | 2022-11-17 | 52.062 | 52,741 | +1,332 | 0.01% | 2,745,820 |
| 2022-11-16 | 2022-11-14 | 51.935 | 51,409 | -392 | 0.01% | 2,669,913 |
| 2022-11-15 | 2022-11-11 | 47.851 | 51,801 | -313 | 0.01% | 2,478,752 |
| 2022-11-11 | 2022-11-09 | 45.299 | 52,114 | +156 | 0.01% | 2,360,730 |
| 2022-11-10 | 2022-11-08 | 47.150 | 51,958 | +157 | 0.01% | 2,449,799 |
| 2022-11-09 | 2022-11-07 | 47.660 | 51,801 | -78 | 0.01% | 2,468,837 |
| 2022-11-08 | 2022-11-04 | 44.917 | 51,879 | +156 | 0.01% | 2,330,225 |
| 2022-11-07 | 2022-11-03 | 42.875 | 51,723 | +157 | 0.01% | 2,217,617 |
| 2022-11-04 | 2022-11-02 | 44.406 | 51,566 | -235 | 0.01% | 2,289,846 |
| 2022-11-03 | 2022-11-01 | 41.982 | 51,801 | +78 | 0.01% | 2,174,691 |
| 2022-11-01 | 2022-10-28 | 45.299 | 51,723 | -156 | 0.01% | 2,343,018 |
| 2022-10-26 | 2022-10-24 | 44.215 | 51,879 | -2,508 | 0.01% | 2,293,815 |
| 2022-10-19 | 2022-10-17 | 46.703 | 54,387 | -157 | 0.01% | 2,540,036 |
| 2022-10-18 | 2022-10-14 | 46.129 | 54,544 | -157 | 0.01% | 2,516,048 |
| 2022-10-17 | 2022-10-13 | 43.768 | 54,701 | +236 | 0.01% | 2,394,159 |
| 2022-10-10 | 2022-10-06 | 51.935 | 54,465 | +156 | 0.01% | 2,828,626 |
| 2022-10-06 | 2022-10-03 | 48.553 | 54,309 | +79 | 0.01% | 2,636,878 |
| 2022-09-29 | 2022-09-27 | 53.721 | 54,230 | +78 | 0.01% | 2,913,301 |
| 2022-09-27 | 2022-09-23 | 52.956 | 54,152 | +20,297 | 0.01% | 2,867,650 |
| 2022-09-26 | 2022-09-22 | 55.699 | 33,855 | +157 | 0.01% | 1,885,692 |
| 2022-09-23 | 2022-09-21 | 56.720 | 33,698 | +23,667 | 0.01% | 1,911,347 |
| 2022-09-22 | 2022-09-20 | 58.889 | 10,031 | +78 | 0.00% | 590,717 |
| 2022-09-20 | 2022-09-16 | 63.291 | 9,953 | +79 | 0.00% | 629,940 |
| 2022-09-19 | 2022-09-15 | 62.143 | 9,874 | -314 | 0.00% | 613,600 |
| 2022-09-16 | 2022-09-14 | 62.207 | 10,188 | +157 | 0.00% | 633,763 |
| 2022-09-15 | 2022-09-13 | 63.164 | 10,031 | +235 | 0.00% | 633,597 |
| 2022-09-14 | 2022-09-09 | 64.057 | 9,796 | -157 | 0.00% | 627,503 |
| 2022-09-13 | 2022-09-08 | 61.250 | 9,953 | +79 | 0.00% | 609,619 |
| 2022-09-09 | 2022-09-07 | 58.634 | 9,874 | +156 | 0.00% | 578,952 |
| 2022-09-08 | 2022-09-06 | 59.591 | 9,718 | +157 | 0.00% | 579,105 |
| 2022-09-07 | 2022-09-05 | 57.486 | 9,561 | +157 | 0.00% | 549,619 |
| 2022-09-05 | 2022-09-01 | 59.974 | 9,404 | -157 | 0.00% | 563,993 |
| 2022-09-02 | 2022-08-31 | 59.527 | 9,561 | -8,855 | 0.00% | 569,139 |
| 2022-09-01 | 2022-08-30 | 56.656 | 18,416 | -235 | 0.00% | 1,043,378 |
| 2022-08-31 | 2022-08-29 | 55.252 | 18,651 | +156 | 0.00% | 1,030,513 |
| 2022-08-30 | 2022-08-26 | 56.465 | 18,495 | -156 | 0.00% | 1,044,314 |
| 2022-08-29 | 2022-08-25 | 53.913 | 18,651 | +78 | 0.00% | 1,005,524 |
| 2022-08-25 | 2022-08-23 | 52.892 | 18,573 | +78 | 0.00% | 982,359 |
| 2022-08-24 | 2022-08-22 | 55.508 | 18,495 | -78 | 0.00% | 1,026,614 |
| 2022-08-23 | 2022-08-19 | 54.614 | 18,573 | +78 | 0.00% | 1,014,354 |
| 2022-08-22 | 2022-08-18 | 53.275 | 18,495 | +157 | 0.00% | 985,313 |
| 2022-08-19 | 2022-08-17 | 55.444 | 18,338 | +78 | 0.00% | 1,016,729 |
| 2022-08-17 | 2022-08-15 | 54.742 | 18,260 | +79 | 0.00% | 999,589 |
| 2022-08-16 | 2022-08-12 | 56.018 | 18,181 | +156 | 0.00% | 1,018,464 |
| 2022-08-15 | 2022-08-11 | 55.252 | 18,025 | +1,489 | 0.00% | 995,925 |
| 2022-08-09 | 2022-08-05 | 54.423 | 16,536 | +79 | 0.00% | 899,939 |
| 2022-08-08 | 2022-08-04 | 54.359 | 16,457 | -157 | 0.00% | 894,590 |
| 2022-08-05 | 2022-08-03 | 53.275 | 16,614 | +157 | 0.00% | 885,104 |
| 2022-08-04 | 2022-08-02 | 55.316 | 16,457 | -79 | 0.00% | 910,339 |
| 2022-08-01 | 2022-07-28 | 61.058 | 16,536 | -156 | 0.00% | 1,009,662 |
| 2022-07-29 | 2022-07-27 | 58.762 | 16,692 | -157 | 0.00% | 980,848 |
| 2022-07-28 | 2022-07-26 | 57.741 | 16,849 | +157 | 0.00% | 972,873 |
| 2022-07-21 | 2022-07-19 | 58.825 | 16,692 | -79 | 0.00% | 981,913 |
| 2022-07-20 | 2022-07-18 | 60.293 | 16,771 | +157 | 0.00% | 1,011,170 |
| 2022-07-18 | 2022-07-14 | 60.357 | 16,614 | -78 | 0.00% | 1,002,765 |
| 2022-07-13 | 2022-07-11 | 61.569 | 16,692 | -79 | 0.00% | 1,027,707 |
| 2022-07-11 | 2022-07-07 | 61.633 | 16,771 | +314 | 0.00% | 1,033,641 |
| 2022-07-08 | 2022-07-06 | 64.312 | 16,457 | +235 | 0.00% | 1,058,388 |
| 2022-07-07 | 2022-07-05 | 63.802 | 16,222 | +78 | 0.00% | 1,034,994 |
| 2022-07-05 | 2022-06-30 | 65.206 | 16,144 | +157 | 0.00% | 1,052,678 |
| 2022-07-04 | 2022-06-29 | 67.120 | 15,987 | +157 | 0.00% | 1,073,041 |
| 2022-06-30 | 2022-06-28 | 66.737 | 15,830 | -79 | 0.00% | 1,056,443 |
| 2022-06-28 | 2022-06-24 | 61.696 | 15,909 | -156 | 0.00% | 981,529 |
| 2022-06-27 | 2022-06-23 | 55.508 | 16,065 | +7,445 | 0.00% | 891,730 |
| 2022-06-23 | 2022-06-21 | 57.677 | 8,620 | -1,254 | 0.00% | 497,175 |
| 2022-06-21 | 2022-06-17 | 53.721 | 9,874 | +78 | 0.00% | 530,443 |
| 2022-06-16 | 2022-06-14 | 51.999 | 9,796 | -157 | 0.00% | 509,378 |
| 2022-06-15 | 2022-06-13 | 51.871 | 9,953 | -1,097 | 0.00% | 516,272 |
| 2022-06-14 | 2022-06-10 | 55.827 | 11,050 | +157 | 0.00% | 616,885 |
| 2022-06-08 | 2022-06-06 | 55.763 | 10,893 | -157 | 0.00% | 607,425 |
| 2022-06-07 | 2022-06-02 | 54.232 | 11,050 | +79 | 0.00% | 599,259 |
| 2022-06-06 | 2022-06-01 | 55.444 | 10,971 | -1,333 | 0.00% | 608,274 |
| 2022-06-02 | 2022-05-31 | 53.466 | 12,304 | +157 | 0.00% | 657,846 |
| 2022-06-01 | 2022-05-30 | 51.488 | 12,147 | +235 | 0.00% | 625,426 |
| 2022-05-30 | 2022-05-26 | 50.595 | 11,912 | -862 | 0.00% | 602,687 |
| 2022-05-24 | 2022-05-20 | 53.594 | 12,774 | -1,019 | 0.00% | 684,605 |
| 2022-05-23 | 2022-05-19 | 51.105 | 13,793 | +1,959 | 0.00% | 704,896 |
| 2022-05-13 | 2022-05-11 | 54.359 | 11,834 | -156 | 0.00% | 643,287 |
| 2022-05-11 | 2022-05-06 | 52.381 | 11,990 | -235 | 0.00% | 628,053 |
| 2022-05-06 | 2022-05-04 | 56.146 | 12,225 | +78 | 0.00% | 686,381 |
| 2022-05-05 | 2022-05-03 | 62.771 | 12,147 | +1,411 | 0.00% | 762,482 |
| 2022-05-04 | 2022-04-29 | 63.038 | 10,736 | +392 | 0.00% | 676,777 |
| 2022-05-03 | 2022-04-28 | 60.436 | 10,344 | +75 | 0.00% | 625,155 |
| 2022-04-27 | 2022-04-25 | 58.235 | 10,269 | -2,998 | 0.00% | 598,017 |
| 2022-04-26 | 2022-04-22 | 59.703 | 13,267 | -1,424 | 0.00% | 792,076 |
| 2022-04-22 | 2022-04-20 | 62.304 | 14,691 | -18,139 | 0.00% | 915,312 |
| 2022-04-20 | 2022-04-14 | 63.905 | 32,830 | -16,190 | 0.01% | 2,098,010 |
| 2022-04-19 | 2022-04-13 | 61.170 | 49,020 | -1,350 | 0.01% | 2,998,567 |
| 2022-04-14 | 2022-04-12 | 60.236 | 50,370 | -15,440 | 0.01% | 3,034,106 |
| 2022-04-08 | 2022-04-06 | 65.640 | 65,810 | -1,499 | 0.01% | 4,319,745 |
| 2022-04-07 | 2022-04-04 | 64.439 | 67,309 | -6,821 | 0.01% | 4,337,319 |
| 2022-04-06 | 2022-04-01 | 63.905 | 74,130 | -1,874 | 0.01% | 4,737,297 |
| 2022-04-01 | 2022-03-30 | 61.104 | 76,004 | +75 | 0.01% | 4,644,115 |
| 2022-03-29 | 2022-03-25 | 54.967 | 75,929 | +225 | 0.01% | 4,173,553 |
| 2022-03-28 | 2022-03-24 | 61.237 | 75,704 | -121,577 | 0.01% | 4,635,884 |
| 2022-03-25 | 2022-03-23 | 53.566 | 197,281 | -1,499 | 0.04% | 10,567,491 |
| 2022-03-24 | 2022-03-22 | 53.032 | 198,780 | +1,799 | 0.04% | 10,541,706 |
| 2022-03-22 | 2022-03-18 | 52.365 | 196,981 | -4,422 | 0.04% | 10,314,901 |
| 2022-03-21 | 2022-03-17 | 51.431 | 201,403 | -8,995 | 0.04% | 10,358,369 |
| 2022-03-18 | 2022-03-16 | 47.562 | 210,398 | +750 | 0.04% | 10,006,961 |
| 2022-03-16 | 2022-03-14 | 43.159 | 209,648 | +75 | 0.04% | 9,048,281 |
| 2022-03-15 | 2022-03-11 | 45.961 | 209,573 | +75 | 0.04% | 9,632,203 |
| 2022-03-04 | 2022-03-02 | 55.567 | 209,498 | -375 | 0.04% | 11,641,152 |
| 2022-03-03 | 2022-03-01 | 57.501 | 209,873 | -750 | 0.04% | 12,067,989 |
| 2022-03-01 | 2022-02-25 | 58.969 | 210,623 | -1,349 | 0.04% | 12,420,216 |
| 2022-02-28 | 2022-02-24 | 58.702 | 211,972 | -1,349 | 0.04% | 12,443,205 |
| 2022-02-25 | 2022-02-23 | 61.037 | 213,321 | -17,090 | 0.04% | 13,020,444 |
| 2022-02-24 | 2022-02-22 | 60.236 | 230,411 | +600 | 0.04% | 13,879,123 |
| 2022-02-22 | 2022-02-18 | 62.705 | 229,811 | +749 | 0.04% | 14,410,191 |
| 2022-02-21 | 2022-02-17 | 66.707 | 229,062 | +3,298 | 0.04% | 15,280,027 |
| 2022-02-18 | 2022-02-16 | 65.573 | 225,764 | +2,249 | 0.04% | 14,804,007 |
| 2022-02-17 | 2022-02-15 | 65.906 | 223,515 | +750 | 0.04% | 14,731,083 |
| 2022-02-15 | 2022-02-11 | 70.709 | 222,765 | +1,199 | 0.04% | 15,751,572 |
| 2022-02-11 | 2022-02-09 | 79.782 | 221,566 | -750 | 0.04% | 17,676,870 |
| 2022-02-09 | 2022-02-07 | 81.783 | 222,316 | -225 | 0.04% | 18,181,607 |
| 2022-02-08 | 2022-02-04 | 82.316 | 222,541 | +21,438 | 0.04% | 18,318,768 |
| 2022-02-07 | 2022-01-31 | 82.717 | 201,103 | -11,169 | 0.04% | 16,634,560 |
| 2022-01-28 | 2022-01-26 | 80.449 | 212,272 | -2,323 | 0.04% | 17,076,981 |
| 2022-01-26 | 2022-01-24 | 86.852 | 214,595 | -6,971 | 0.04% | 18,638,101 |
| 2022-01-25 | 2022-01-21 | 90.455 | 221,566 | -900 | 0.04% | 20,041,669 |
| 2022-01-24 | 2022-01-20 | 92.322 | 222,466 | -1,499 | 0.04% | 20,538,599 |
| 2022-01-21 | 2022-01-19 | 88.453 | 223,965 | -749 | 0.04% | 19,810,469 |
| 2022-01-20 | 2022-01-18 | 86.852 | 224,714 | +2,248 | 0.04% | 19,516,961 |
| 2022-01-19 | 2022-01-17 | 87.920 | 222,466 | -4,122 | 0.04% | 19,559,157 |
| 2022-01-17 | 2022-01-13 | 90.455 | 226,588 | +4,497 | 0.04% | 20,495,932 |
| 2022-01-14 | 2022-01-12 | 93.657 | 222,091 | -15,066 | 0.04% | 20,800,278 |
| 2022-01-13 | 2022-01-11 | 91.122 | 237,157 | -11,093 | 0.05% | 21,610,147 |
| 2022-01-12 | 2022-01-10 | 90.188 | 248,250 | -14,841 | 0.05% | 22,389,120 |
| 2022-01-11 | 2022-01-07 | 87.119 | 263,091 | -1,499 | 0.05% | 22,920,297 |
| 2022-01-10 | 2022-01-06 | 86.719 | 264,590 | -8,770 | 0.05% | 22,944,989 |
| 2022-01-07 | 2022-01-05 | 85.118 | 273,360 | -11,318 | 0.05% | 23,267,875 |
| 2022-01-06 | 2022-01-04 | 84.184 | 284,678 | +4,947 | 0.05% | 23,965,381 |
| 2022-01-05 | 2022-01-03 | 83.517 | 279,731 | +5,397 | 0.05% | 23,362,322 |
| 2022-01-04 | 2021-12-31 | 87.653 | 274,334 | +1,949 | 0.05% | 24,046,179 |
| 2022-01-03 | 2021-12-29 | 82.983 | 272,385 | +1,649 | 0.05% | 22,603,445 |
| 2021-12-29 | 2021-12-24 | 84.851 | 270,736 | +23,086 | 0.05% | 22,972,285 |
| 2021-12-28 | 2021-12-22 | 84.851 | 247,650 | +6,296 | 0.05% | 21,013,409 |
| 2021-12-21 | 2021-12-17 | 83.250 | 241,354 | +11,618 | 0.05% | 20,092,786 |
| 2021-12-14 | 2021-12-10 | 98.860 | 229,736 | +7,570 | 0.04% | 22,711,631 |
| 2021-12-13 | 2021-12-09 | 99.927 | 222,166 | +26,909 | 0.04% | 22,200,384 |
| 2021-12-10 | 2021-12-08 | 98.326 | 195,257 | +7,570 | 0.04% | 19,198,848 |
| 2021-12-09 | 2021-12-07 | 98.726 | 187,687 | -749 | 0.04% | 18,529,640 |
| 2021-12-08 | 2021-12-06 | 96.458 | 188,436 | -4,872 | 0.04% | 18,176,206 |
| 2021-12-03 | 2021-12-01 | 98.326 | 193,308 | -1,574 | 0.04% | 19,007,210 |
| 2021-11-30 | 2021-11-26 | 102.996 | 194,882 | +42,724 | 0.04% | 20,071,975 |
| 2021-11-29 | 2021-11-25 | 105.130 | 152,158 | +58,914 | 0.03% | 15,996,393 |
| 2021-11-26 | 2021-11-24 | 106.064 | 93,244 | +21,437 | 0.02% | 9,889,836 |
| 2021-11-19 | 2021-11-17 | 114.069 | 71,807 | -2,473 | 0.01% | 8,190,944 |
| 2021-11-18 | 2021-11-16 | 113.535 | 74,280 | -11,918 | 0.01% | 8,433,397 |
| 2021-11-17 | 2021-11-15 | 103.396 | 86,198 | -4,047 | 0.02% | 8,912,509 |
| 2021-11-15 | 2021-11-11 | 98.593 | 90,245 | -2,699 | 0.02% | 8,897,514 |
| 2021-11-11 | 2021-11-09 | 95.258 | 92,944 | +750 | 0.02% | 8,853,615 |
| 2021-11-10 | 2021-11-08 | 92.456 | 92,194 | +11,918 | 0.02% | 8,523,873 |
| 2021-11-08 | 2021-11-04 | 92.856 | 80,276 | +13,192 | 0.02% | 7,454,114 |
| 2021-11-05 | 2021-11-03 | 95.258 | 67,084 | +3,073 | 0.01% | 6,390,256 |
| 2021-11-04 | 2021-11-02 | 93.523 | 64,011 | +3,598 | 0.01% | 5,986,510 |
| 2021-11-03 | 2021-11-01 | 94.457 | 60,413 | -20,088 | 0.01% | 5,706,433 |
| 2021-11-02 | 2021-10-29 | 96.191 | 80,501 | -14,991 | 0.02% | 7,743,505 |
| 2021-11-01 | 2021-10-28 | 94.724 | 95,492 | -24,286 | 0.02% | 9,045,371 |
| 2021-10-29 | 2021-10-27 | 89.788 | 119,778 | +26,085 | 0.02% | 10,754,573 |
| 2021-10-28 | 2021-10-26 | 95.124 | 93,693 | +1,274 | 0.02% | 8,912,463 |
| 2021-10-27 | 2021-10-25 | 97.792 | 92,419 | +16,340 | 0.02% | 9,037,875 |
| 2021-10-26 | 2021-10-22 | 98.326 | 76,079 | +450 | 0.01% | 7,480,547 |
| 2021-10-25 | 2021-10-21 | 96.592 | 75,629 | +70,457 | 0.01% | 7,305,131 |
| 2021-10-04 | 2021-09-29 | 117.271 | 5,172 | +750 | 0.00% | 606,525 |
| 2021-09-27 | 2021-09-23 | 106.731 | 4,422 | -1,125 | 0.00% | 471,965 |
| 2021-09-24 | 2021-09-21 | 108.732 | 5,547 | -299 | 0.00% | 603,138 |
| 2021-09-21 | 2021-09-17 | 111.934 | 5,846 | -3,673 | 0.00% | 654,368 |
| 2021-09-20 | 2021-09-16 | 107.398 | 9,519 | +1,124 | 0.00% | 1,022,323 |
| 2021-09-17 | 2021-09-15 | 112.335 | 8,395 | +75 | 0.00% | 943,048 |
| 2021-09-16 | 2021-09-14 | 115.136 | 8,320 | -150 | 0.00% | 957,933 |
| 2021-09-13 | 2021-09-09 | 119.005 | 8,470 | +150 | 0.00% | 1,007,974 |
| 2021-09-09 | 2021-09-07 | 125.542 | 8,320 | -150 | 0.00% | 1,044,513 |
| 2021-09-08 | 2021-09-06 | 124.475 | 8,470 | +75 | 0.00% | 1,054,305 |
| 2021-09-07 | 2021-09-03 | 124.609 | 8,395 | -225 | 0.00% | 1,046,089 |
| 2021-09-06 | 2021-09-02 | 118.738 | 8,620 | +225 | 0.00% | 1,023,525 |
| 2021-09-03 | 2021-09-01 | 121.140 | 8,395 | +1,799 | 0.00% | 1,016,969 |
| 2021-09-02 | 2021-08-31 | 130.212 | 6,596 | +75 | 0.00% | 858,878 |
| 2021-08-31 | 2021-08-27 | 128.878 | 6,521 | +75 | 0.00% | 840,412 |
| 2021-08-27 | 2021-08-25 | 132.080 | 6,446 | -75 | 0.00% | 851,386 |
| 2021-08-26 | 2021-08-24 | 133.747 | 6,521 | +75 | 0.00% | 872,167 |
| 2021-08-24 | 2021-08-20 | 126.743 | 6,446 | +75 | 0.00% | 816,987 |
| 2021-08-20 | 2021-08-18 | 133.414 | 6,371 | +1,424 | 0.00% | 849,980 |
| 2021-08-19 | 2021-08-17 | 136.749 | 4,947 | -150 | 0.00% | 676,499 |
| 2021-08-18 | 2021-08-16 | 135.415 | 5,097 | -5,696 | 0.00% | 690,211 |
| 2021-08-13 | 2021-08-11 | 138.750 | 10,793 | +74 | 0.00% | 1,497,534 |
| 2021-08-12 | 2021-08-10 | 140.418 | 10,719 | -824 | 0.00% | 1,505,142 |
| 2021-08-11 | 2021-08-09 | 129.545 | 11,543 | +2,249 | 0.00% | 1,495,337 |
| 2021-08-10 | 2021-08-06 | 126.743 | 9,294 | +75 | 0.00% | 1,177,951 |
| 2021-08-06 | 2021-08-04 | 128.878 | 9,219 | +5,696 | 0.00% | 1,188,125 |
| 2021-08-04 | 2021-08-02 | 130.079 | 3,523 | +75 | 0.00% | 458,267 |
| 2021-07-30 | 2021-07-28 | 124.075 | 3,448 | -2,398 | 0.00% | 427,810 |
| 2021-07-27 | 2021-07-23 | 140.752 | 5,846 | -9,670 | 0.00% | 822,834 |
| 2021-07-20 | 2021-07-16 | 145.088 | 15,516 | +8,995 | 0.00% | 2,251,179 |
| 2021-07-19 | 2021-07-15 | 145.755 | 6,521 | +824 | 0.00% | 950,466 |
| 2021-07-15 | 2021-07-13 | 145.088 | 5,697 | -75 | 0.00% | 826,564 |
| 2021-07-14 | 2021-07-12 | 139.751 | 5,772 | +1,500 | 0.00% | 806,643 |
| 2021-07-06 | 2021-07-02 | 145.088 | 4,272 | +524 | 0.00% | 619,814 |
| 2021-06-29 | 2021-06-25 | 149.424 | 3,748 | +750 | 0.00% | 560,040 |
| 2021-06-24 | 2021-06-22 | 143.420 | 2,998 | -450 | 0.00% | 429,973 |
| 2021-06-22 | 2021-06-18 | 147.089 | 3,448 | -450 | 0.00% | 507,162 |
| 2021-06-18 | 2021-06-16 | 140.418 | 3,898 | -32,905 | 0.00% | 547,350 |
| 2021-06-10 | 2021-06-08 | 144.087 | 36,803 | -10,344 | 0.01% | 5,302,834 |
| 2021-06-09 | 2021-06-07 | 144.421 | 47,147 | -74,954 | 0.01% | 6,808,995 |
| 2021-06-04 | 2021-06-02 | 145.088 | 122,101 | -300 | 0.02% | 17,715,343 |
| 2021-06-03 | 2021-06-01 | 147.756 | 122,401 | -12,742 | 0.02% | 18,085,469 |
| 2021-06-01 | 2021-05-28 | 154.217 | 135,143 | +1,570 | 0.03% | 20,841,402 |
| 2021-05-31 | 2021-05-27 | 155.905 | 133,573 | +22,818 | 0.03% | 20,824,655 |
| 2021-05-28 | 2021-05-26 | 155.230 | 110,755 | -14,817 | 0.02% | 17,192,473 |
| 2021-05-27 | 2021-05-25 | 149.156 | 125,572 | +14,520 | 0.02% | 18,729,762 |
| 2021-05-26 | 2021-05-24 | 145.106 | 111,052 | -6,815 | 0.02% | 16,114,321 |
| 2021-05-24 | 2021-05-20 | 147.806 | 117,867 | +7,112 | 0.02% | 17,421,418 |
| 2021-05-21 | 2021-05-18 | 150.505 | 110,755 | -741 | 0.02% | 16,669,223 |
| 2021-05-18 | 2021-05-14 | 142.069 | 111,496 | -593 | 0.02% | 15,840,123 |
| 2021-05-17 | 2021-05-13 | 140.719 | 112,089 | -12,446 | 0.02% | 15,773,069 |
| 2021-05-13 | 2021-05-11 | 148.818 | 124,535 | +13,039 | 0.02% | 18,533,062 |
| 2021-05-12 | 2021-05-10 | 145.106 | 111,496 | +148 | 0.02% | 16,178,748 |
| 2021-05-11 | 2021-05-07 | 153.205 | 111,348 | +74,084 | 0.02% | 17,059,073 |
| 2021-05-10 | 2021-05-06 | 161.304 | 37,264 | -296 | 0.01% | 6,010,831 |
| 2021-05-05 | 2021-05-03 | 155.230 | 37,560 | +2,667 | 0.01% | 5,830,430 |
| 2021-05-03 | 2021-04-29 | 159.279 | 34,893 | +148 | 0.01% | 5,557,730 |
| 2021-04-28 | 2021-04-26 | 159.617 | 34,745 | -297 | 0.01% | 5,545,882 |
| 2021-04-26 | 2021-04-22 | 153.542 | 35,042 | -444 | 0.01% | 5,380,436 |
| 2021-04-22 | 2021-04-20 | 152.530 | 35,486 | +222 | 0.01% | 5,412,684 |
| 2021-04-21 | 2021-04-19 | 156.917 | 35,264 | +74 | 0.01% | 5,533,523 |
| 2021-04-20 | 2021-04-16 | 155.230 | 35,190 | +297 | 0.01% | 5,462,535 |
| 2021-04-08 | 2021-04-01 | 170.078 | 34,893 | +33,263 | 0.01% | 5,934,526 |
| 2021-03-29 | 2021-03-25 | 133.903 | 1,630 | -593 | 0.00% | 218,261 |
| 2021-03-26 | 2021-03-24 | 132.013 | 2,223 | +223 | 0.00% | 293,464 |
| 2021-03-25 | 2021-03-23 | 138.694 | 2,000 | +592 | 0.00% | 277,389 |
| 2021-03-15 | 2021-03-11 | 150.843 | 1,408 | -444 | 0.00% | 212,387 |
| 2021-03-11 | 2021-03-09 | 137.007 | 1,852 | -222 | 0.00% | 253,737 |
| 2021-03-09 | 2021-03-05 | 131.068 | 2,074 | +148 | 0.00% | 271,835 |
| 2021-03-08 | 2021-03-04 | 137.682 | 1,926 | +592 | 0.00% | 265,176 |
| 2021-03-05 | 2021-03-03 | 158.942 | 1,334 | +149 | 0.00% | 212,028 |
| 2021-03-04 | 2021-03-02 | 163.329 | 1,185 | -2,075 | 0.00% | 193,545 |
| 2021-03-03 | 2021-03-01 | 146.118 | 3,260 | +445 | 0.00% | 476,346 |
| 2021-03-02 | 2021-02-26 | 129.178 | 2,815 | -31,189 | 0.00% | 363,637 |
| 2021-03-01 | 2021-02-25 | 135.320 | 34,004 | -223 | 0.01% | 4,601,417 |
| 2021-02-26 | 2021-02-24 | 133.903 | 34,227 | -370 | 0.01% | 4,583,082 |
| 2021-02-24 | 2021-02-22 | 147.806 | 34,597 | +741 | 0.01% | 5,113,635 |
| 2021-02-23 | 2021-02-19 | 157.255 | 33,856 | -593 | 0.01% | 5,324,008 |
| 2021-02-17 | 2021-02-11 | 139.707 | 34,449 | +31,708 | 0.01% | 4,812,759 |
| 2021-02-16 | 2021-02-09 | 137.682 | 2,741 | +667 | 0.00% | 377,387 |
| 2021-02-10 | 2021-02-08 | 143.756 | 2,074 | +592 | 0.00% | 298,150 |
| 2021-02-09 | 2021-02-05 | 140.382 | 1,482 | +371 | 0.00% | 208,046 |
| 2021-02-03 | 2021-02-01 | 118.785 | 1,111 | -6,816 | 0.00% | 131,970 |
| 2021-02-01 | 2021-01-28 | 118.785 | 7,927 | -19,262 | 0.00% | 941,605 |
| 2021-01-26 | 2021-01-22 | 129.043 | 27,189 | -444 | 0.01% | 3,508,555 |
| 2021-01-20 | 2021-01-18 | 128.233 | 27,633 | +7,408 | 0.01% | 3,543,470 |
| 2021-01-19 | 2021-01-15 | 115.275 | 20,225 | -3,037 | 0.00% | 2,331,436 |
| 2021-01-18 | 2021-01-14 | 119.864 | 23,262 | +741 | 0.00% | 2,788,285 |
| 2021-01-15 | 2021-01-13 | 119.324 | 22,521 | -4,742 | 0.00% | 2,687,306 |
| 2021-01-14 | 2021-01-12 | 105.826 | 27,263 | -8,297 | 0.01% | 2,885,140 |
| 2021-01-13 | 2021-01-11 | 103.262 | 35,560 | -7,112 | 0.01% | 3,671,980 |
| 2021-01-12 | 2021-01-08 | 97.862 | 42,672 | +2,074 | 0.01% | 4,175,978 |
| 2021-01-11 | 2021-01-07 | 93.948 | 40,598 | +889 | 0.01% | 3,814,091 |
| 2021-01-08 | 2021-01-06 | 94.623 | 39,709 | +3,260 | 0.01% | 3,757,371 |
| 2021-01-07 | 2021-01-05 | 95.568 | 36,449 | +14,224 | 0.01% | 3,483,341 |
| 2020-12-29 | 2020-12-24 | 97.592 | 22,225 | +2,815 | 0.00% | 2,168,988 |
| 2020-12-23 | 2020-12-21 | 99.617 | 19,410 | -148 | 0.00% | 1,933,566 |
| 2020-12-22 | 2020-12-18 | 101.507 | 19,558 | +19,262 | 0.00% | 1,985,269 |
| 2020-12-17 | 2020-12-15 | 101.642 | 296 | -1,038 | 0.00% | 30,086 |
| 2020-12-10 | 2020-12-08 | 107.311 | 1,334 | +75 | 0.00% | 143,153 |
| 2020-12-04 | 2020-12-02 | 110.011 | 1,259 | +1,259 | 0.00% | 138,503 |
| 2020-12-02 | 2020-11-30 | 107.986 | 0 | -74 | ||
| 2020-11-25 | 2020-11-23 | 107.986 | 74 | -74 | 0.00% | 7,991 |
| 2020-11-18 | 2020-11-16 | 108.661 | 148 | +148 | 0.00% | 16,082 |
| 2020-09-21 | 2020-09-17 | 111.360 | 0 | -7,408 | ||
| 2020-09-17 | 2020-09-15 | 109.201 | 7,408 | -8,890 | 0.00% | 808,959 |
| 2020-09-09 | 2020-09-07 | 91.113 | 16,298 | -1,482 | 0.00% | 1,484,962 |
| 2020-09-02 | 2020-08-31 | 84.364 | 17,780 | +1,482 | 0.00% | 1,499,992 |
| 2020-08-26 | 2020-08-24 | 74.240 | 16,298 | -223 | 0.00% | 1,209,969 |
| 2020-08-25 | 2020-08-21 | 64.589 | 16,521 | -741 | 0.00% | 1,067,076 |
| 2020-08-24 | 2020-08-20 | 64.319 | 17,262 | -2,667 | 0.00% | 1,110,277 |
| 2020-08-19 | 2020-08-17 | 59.190 | 19,929 | +741 | 0.00% | 1,179,593 |
| 2020-08-17 | 2020-08-13 | 60.337 | 19,188 | +889 | 0.00% | 1,157,749 |
| 2020-08-13 | 2020-08-11 | 70.866 | 18,299 | +9,409 | 0.00% | 1,296,773 |
| 2020-08-12 | 2020-08-10 | 73.835 | 8,890 | +8,890 | 0.00% | 656,396 |
| 2020-06-05 | 2020-06-03 | 55.005 | 0 | -2,000 | ||
| 2020-06-04 | 2020-06-02 | 51.226 | 2,000 | +2,000 | 0.00% | 102,452 |
| 2020-05-15 | 2020-05-13 | 55.545 | 0 | -1,334 | ||
| 2020-04-14 | 2020-04-08 | 48.478 | 1,334 | +114 | 0.00% | 64,670 |
| 2020-01-31 | 2020-01-29 | 36.156 | 1,220 | -24,530 | 0.00% | 44,110 |
| 2020-01-30 | 2020-01-24 | 36.894 | 25,750 | -155,988 | 0.01% | 950,012 |
| 2020-01-29 | 2020-01-22 | 41.026 | 181,738 | -76,978 | 0.04% | 7,455,941 |
| 2020-01-17 | 2020-01-15 | 41.764 | 258,716 | -1,627 | 0.06% | 10,804,923 |
| 2020-01-16 | 2020-01-14 | 41.911 | 260,343 | -30,560 | 0.06% | 10,911,292 |
| 2020-01-15 | 2020-01-13 | 41.837 | 290,903 | -2,033 | 0.06% | 12,170,634 |
| 2020-01-14 | 2020-01-10 | 42.354 | 292,936 | +5,488 | 0.06% | 12,406,994 |
| 2020-01-08 | 2020-01-06 | 41.690 | 287,448 | -27,105 | 0.06% | 11,983,666 |
| 2019-12-30 | 2019-12-24 | 43.387 | 314,553 | -67 | 0.07% | 13,647,500 |
| 2019-12-27 | 2019-12-20 | 41.100 | 314,620 | -68 | 0.07% | 12,930,743 |
| 2019-12-23 | 2019-12-19 | 40.583 | 314,688 | -27,579 | 0.07% | 12,770,997 |
| 2019-12-20 | 2019-12-18 | 40.509 | 342,267 | 0.08% | 13,864,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy