History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 276,096 | +0 | 0.01% | 499,734 |
| 2025-10-13 | 2025-10-09 | 1.840 | 276,096 | +0 | 0.01% | 508,017 |
| 2025-10-10 | 2025-10-08 | 1.830 | 276,096 | +0 | 0.01% | 505,256 |
| 2025-10-09 | 2025-10-06 | 1.800 | 276,096 | +0 | 0.01% | 496,973 |
| 2025-10-08 | 2025-10-03 | 1.840 | 276,096 | +0 | 0.01% | 508,017 |
| 2025-10-06 | 2025-10-02 | 1.850 | 276,096 | +0 | 0.01% | 510,778 |
| 2025-10-03 | 2025-09-30 | 1.860 | 276,096 | +0 | 0.01% | 513,539 |
| 2025-10-02 | 2025-09-29 | 1.830 | 276,096 | +0 | 0.01% | 505,256 |
| 2025-09-30 | 2025-09-26 | 1.830 | 276,096 | +20,000 | 0.01% | 505,256 |
| 2025-09-19 | 2025-09-17 | 1.970 | 256,096 | +201,000 | 0.01% | 504,509 |
| 2025-09-01 | 2025-08-28 | 2.270 | 55,096 | -16,700,671 | 0.00% | 125,068 |
| 2025-08-18 | 2025-08-14 | 1.800 | 16,755,767 | -48,000 | 0.48% | 30,160,381 |
| 2025-08-15 | 2025-08-13 | 1.770 | 16,803,767 | +48,000 | 0.48% | 29,742,668 |
| 2025-06-24 | 2025-06-20 | 1.950 | 16,755,767 | -10,000 | 0.48% | 32,673,746 |
| 2025-06-10 | 2025-06-06 | 1.980 | 16,765,767 | -1,000 | 0.48% | 33,196,219 |
| 2025-06-03 | 2025-05-30 | 1.990 | 16,766,767 | +1,000 | 0.48% | 33,365,866 |
| 2025-06-02 | 2025-05-29 | 1.940 | 16,765,767 | -170,000 | 0.48% | 32,525,588 |
| 2025-05-26 | 2025-05-22 | 1.960 | 16,935,767 | -200,000 | 0.49% | 33,194,103 |
| 2025-05-23 | 2025-05-21 | 2.000 | 17,135,767 | -2,000 | 0.49% | 34,271,534 |
| 2025-05-22 | 2025-05-20 | 1.970 | 17,137,767 | -30,000 | 0.49% | 33,761,401 |
| 2025-05-21 | 2025-05-19 | 1.980 | 17,167,767 | -10,000 | 0.49% | 33,992,179 |
| 2025-05-20 | 2025-05-16 | 1.990 | 17,177,767 | -20,000 | 0.49% | 34,183,756 |
| 2025-05-14 | 2025-05-12 | 1.960 | 17,197,767 | +202,000 | 0.49% | 33,707,623 |
| 2025-05-13 | 2025-05-09 | 1.920 | 16,995,767 | +10,000 | 0.49% | 32,631,873 |
| 2025-05-09 | 2025-05-07 | 1.770 | 16,985,767 | +5,666,667 | 0.49% | 30,064,808 |
| 2025-04-11 | 2025-04-09 | 1.550 | 11,319,100 | +30,000 | 0.33% | 17,544,605 |
| 2025-04-10 | 2025-04-08 | 1.510 | 11,289,100 | -50,000 | 0.32% | 17,046,541 |
| 2025-04-07 | 2025-04-02 | 1.890 | 11,339,100 | -28,127,004 | 0.33% | 21,430,899 |
| 2025-03-19 | 2025-03-17 | 1.810 | 39,466,104 | -2,000 | 1.14% | 71,433,648 |
| 2025-03-11 | 2025-03-07 | 1.730 | 39,468,104 | -40,000 | 1.14% | 68,279,820 |
| 2025-03-04 | 2025-02-28 | 1.660 | 39,508,104 | -10,000 | 1.14% | 65,583,453 |
| 2025-03-03 | 2025-02-27 | 1.740 | 39,518,104 | +40,000 | 1.14% | 68,761,501 |
| 2025-02-27 | 2025-02-25 | 1.750 | 39,478,104 | +30,000 | 1.14% | 69,086,682 |
| 2025-02-24 | 2025-02-20 | 1.920 | 39,448,104 | -64,000 | 1.14% | 75,740,360 |
| 2025-02-21 | 2025-02-19 | 1.850 | 39,512,104 | +91,000 | 1.14% | 73,097,392 |
| 2025-02-20 | 2025-02-18 | 1.970 | 39,421,104 | -500,000 | 1.13% | 77,659,575 |
| 2025-02-19 | 2025-02-17 | 1.750 | 39,921,104 | +210,000 | 1.15% | 69,861,932 |
| 2025-02-18 | 2025-02-14 | 1.830 | 39,711,104 | +152,000 | 1.14% | 72,671,320 |
| 2025-02-17 | 2025-02-13 | 1.780 | 39,559,104 | +17,000 | 1.14% | 70,415,205 |
| 2025-02-14 | 2025-02-12 | 1.830 | 39,542,104 | -93,000 | 1.14% | 72,362,050 |
| 2025-02-13 | 2025-02-11 | 1.860 | 39,635,104 | +150,000 | 1.14% | 73,721,293 |
| 2025-02-12 | 2025-02-10 | 1.810 | 39,485,104 | -1,195,500 | 1.14% | 71,468,038 |
| 2025-02-11 | 2025-02-07 | 1.870 | 40,680,604 | +1,142,500 | 1.17% | 76,072,729 |
| 2025-02-10 | 2025-02-06 | 1.870 | 39,538,104 | -778,000 | 1.14% | 73,936,254 |
| 2025-02-07 | 2025-02-05 | 1.950 | 40,316,104 | +537,500 | 1.16% | 78,616,403 |
| 2025-02-06 | 2025-02-04 | 2.060 | 39,778,604 | -277,000 | 1.14% | 81,943,924 |
| 2025-02-05 | 2025-02-03 | 2.030 | 40,055,604 | -382,500 | 1.15% | 81,312,876 |
| 2025-02-04 | 2025-01-28 | 1.840 | 40,438,104 | +7,500 | 1.16% | 74,406,111 |
| 2025-02-03 | 2025-01-24 | 1.730 | 40,430,604 | +87,000 | 1.16% | 69,944,945 |
| 2025-01-27 | 2025-01-23 | 1.850 | 40,343,604 | -92,000 | 1.16% | 74,635,667 |
| 2025-01-24 | 2025-01-22 | 1.690 | 40,435,604 | -46,000 | 1.16% | 68,336,171 |
| 2025-01-23 | 2025-01-21 | 1.620 | 40,481,604 | +965,500 | 1.17% | 65,580,198 |
| 2025-01-22 | 2025-01-20 | 1.740 | 39,516,104 | +83,500 | 1.14% | 68,758,021 |
| 2025-01-21 | 2025-01-17 | 1.890 | 39,432,604 | +40,000 | 1.13% | 74,527,622 |
| 2025-01-20 | 2025-01-16 | 1.660 | 39,392,604 | -500 | 1.13% | 65,391,723 |
| 2025-01-17 | 2025-01-15 | 1.680 | 39,393,104 | -78,000 | 1.13% | 66,180,415 |
| 2025-01-14 | 2025-01-10 | 1.460 | 39,471,104 | +30,000 | 1.14% | 57,627,812 |
| 2025-01-13 | 2025-01-09 | 1.560 | 39,441,104 | +30,000 | 1.14% | 61,528,122 |
| 2025-01-10 | 2025-01-08 | 1.520 | 39,411,104 | +35,000 | 1.13% | 59,904,878 |
| 2025-01-09 | 2025-01-07 | 1.720 | 39,376,104 | +3,000 | 1.13% | 67,726,899 |
| 2025-01-08 | 2025-01-06 | 1.780 | 39,373,104 | +5,000 | 1.13% | 70,084,125 |
| 2025-01-03 | 2024-12-31 | 1.390 | 39,368,104 | +10,000 | 1.13% | 54,721,665 |
| 2024-12-09 | 2024-12-05 | 1.380 | 39,358,104 | +150,000 | 1.13% | 54,314,184 |
| 2024-11-11 | 2024-11-07 | 1.580 | 39,208,104 | -28,000 | 1.13% | 61,948,804 |
| 2024-10-04 | 2024-10-02 | 1.840 | 39,236,104 | -12,000 | 1.13% | 72,194,431 |
| 2024-10-02 | 2024-09-27 | 1.570 | 39,248,104 | -100,000 | 1.13% | 61,619,523 |
| 2024-09-11 | 2024-09-09 | 1.470 | 39,348,104 | +28,000 | 1.13% | 57,841,713 |
| 2024-08-07 | 2024-08-05 | 1.510 | 39,320,104 | +126,000 | 1.13% | 59,373,357 |
| 2024-07-31 | 2024-07-29 | 1.550 | 39,194,104 | -50,000 | 1.13% | 60,750,861 |
| 2024-07-15 | 2024-07-11 | 1.550 | 39,244,104 | -50,000 | 1.13% | 60,828,361 |
| 2024-07-11 | 2024-07-09 | 1.540 | 39,294,104 | -20,000 | 1.13% | 60,512,920 |
| 2024-06-07 | 2024-06-05 | 1.520 | 39,314,104 | -49,500 | 1.13% | 59,757,438 |
| 2024-06-05 | 2024-06-03 | 1.580 | 39,363,604 | -53,500 | 1.13% | 62,194,494 |
| 2024-05-31 | 2024-05-29 | 1.530 | 39,417,104 | +100,000 | 1.13% | 60,308,169 |
| 2024-05-29 | 2024-05-27 | 1.560 | 39,317,104 | -100,000 | 1.13% | 61,334,682 |
| 2024-05-28 | 2024-05-24 | 1.530 | 39,417,104 | +100,000 | 1.13% | 60,308,169 |
| 2024-05-10 | 2024-05-08 | 1.510 | 39,317,104 | +5,666,667 | 1.13% | 59,368,827 |
| 2024-04-19 | 2024-04-17 | 1.460 | 33,650,437 | -34,000 | 0.97% | 49,129,638 |
| 2024-04-08 | 2024-04-03 | 1.280 | 33,684,437 | -35,000 | 0.97% | 43,116,079 |
| 2024-04-05 | 2024-04-02 | 1.280 | 33,719,437 | +35,000 | 0.97% | 43,160,879 |
| 2024-03-18 | 2024-03-14 | 1.480 | 33,684,437 | -43,000 | 0.97% | 49,852,967 |
| 2024-03-15 | 2024-03-13 | 1.430 | 33,727,437 | -10,000 | 0.97% | 48,230,235 |
| 2024-03-14 | 2024-03-12 | 1.410 | 33,737,437 | +27,000 | 0.97% | 47,569,786 |
| 2024-03-13 | 2024-03-11 | 1.420 | 33,710,437 | -176,000 | 0.97% | 47,868,821 |
| 2024-03-11 | 2024-03-07 | 1.430 | 33,886,437 | +3,000 | 0.98% | 48,457,605 |
| 2024-03-06 | 2024-03-04 | 1.460 | 33,883,437 | -3,000 | 0.98% | 49,469,818 |
| 2024-03-04 | 2024-02-29 | 1.430 | 33,886,437 | -3,000 | 0.98% | 48,457,605 |
| 2024-02-27 | 2024-02-23 | 1.450 | 33,889,437 | -14,000 | 0.98% | 49,139,684 |
| 2024-02-23 | 2024-02-21 | 1.460 | 33,903,437 | +7,000 | 0.98% | 49,499,018 |
| 2024-02-21 | 2024-02-19 | 1.470 | 33,896,437 | -30,000 | 0.98% | 49,827,762 |
| 2024-02-20 | 2024-02-16 | 1.400 | 33,926,437 | +30,000 | 0.98% | 47,497,012 |
| 2024-02-08 | 2024-02-06 | 1.400 | 33,896,437 | +7,000 | 0.98% | 47,455,012 |
| 2024-01-30 | 2024-01-26 | 1.320 | 33,889,437 | -300,000 | 0.98% | 44,734,057 |
| 2024-01-26 | 2024-01-24 | 1.340 | 34,189,437 | +40,000 | 0.98% | 45,813,846 |
| 2024-01-25 | 2024-01-23 | 1.540 | 34,149,437 | +510,000 | 0.98% | 52,590,133 |
| 2024-01-22 | 2024-01-18 | 1.530 | 33,639,437 | -20,000 | 0.97% | 51,468,339 |
| 2024-01-19 | 2024-01-17 | 1.480 | 33,659,437 | +50,000 | 0.97% | 49,815,967 |
| 2024-01-10 | 2024-01-08 | 1.480 | 33,609,437 | +300,000 | 0.97% | 49,741,967 |
| 2024-01-02 | 2023-12-28 | 1.530 | 33,309,437 | -21,500 | 0.96% | 50,963,439 |
| 2023-12-29 | 2023-12-27 | 1.500 | 33,330,937 | +2,522,000 | 0.96% | 49,996,406 |
| 2023-12-28 | 2023-12-22 | 1.450 | 30,808,937 | -55,000 | 0.89% | 44,672,959 |
| 2023-12-27 | 2023-12-21 | 1.460 | 30,863,937 | +25,000 | 0.89% | 45,061,348 |
| 2023-12-22 | 2023-12-20 | 1.460 | 30,838,937 | +30,500 | 0.89% | 45,024,848 |
| 2023-12-21 | 2023-12-19 | 1.540 | 30,808,437 | -44,000 | 0.89% | 47,444,993 |
| 2023-12-20 | 2023-12-18 | 1.470 | 30,852,437 | -211,000 | 0.89% | 45,353,082 |
| 2023-12-19 | 2023-12-15 | 1.400 | 31,063,437 | -50,000 | 0.89% | 43,488,812 |
| 2023-12-14 | 2023-12-12 | 1.370 | 31,113,437 | -2,622,000 | 0.90% | 42,625,409 |
| 2023-12-07 | 2023-12-05 | 1.310 | 33,735,437 | -150,000 | 0.97% | 44,193,422 |
| 2023-12-06 | 2023-12-04 | 1.340 | 33,885,437 | -50,000 | 0.98% | 45,406,486 |
| 2023-12-01 | 2023-11-29 | 1.310 | 33,935,437 | -8,000 | 0.98% | 44,455,422 |
| 2023-11-29 | 2023-11-27 | 1.320 | 33,943,437 | +30,000 | 0.98% | 44,805,337 |
| 2023-11-28 | 2023-11-24 | 1.330 | 33,913,437 | +50,000 | 0.98% | 45,104,871 |
| 2023-11-17 | 2023-11-15 | 1.350 | 33,863,437 | -80,000 | 0.97% | 45,715,640 |
| 2023-11-06 | 2023-11-02 | 1.310 | 33,943,437 | -30,000 | 0.98% | 44,465,902 |
| 2023-11-03 | 2023-11-01 | 1.280 | 33,973,437 | -20,000 | 0.98% | 43,485,999 |
| 2023-11-02 | 2023-10-31 | 1.230 | 33,993,437 | -900,000 | 0.98% | 41,811,928 |
| 2023-11-01 | 2023-10-30 | 1.220 | 34,893,437 | -500 | 1.00% | 42,569,993 |
| 2023-10-24 | 2023-10-19 | 1.180 | 34,893,937 | -15,000 | 1.00% | 41,174,846 |
| 2023-10-18 | 2023-10-16 | 1.120 | 34,908,937 | +42,000 | 1.00% | 39,098,009 |
| 2023-10-17 | 2023-10-13 | 1.180 | 34,866,937 | +40,000 | 1.00% | 41,142,986 |
| 2023-10-16 | 2023-10-12 | 1.210 | 34,826,937 | -17,000 | 1.00% | 42,140,594 |
| 2023-10-13 | 2023-10-11 | 1.200 | 34,843,937 | -31,500 | 1.00% | 41,812,724 |
| 2023-10-11 | 2023-10-09 | 1.240 | 34,875,437 | -14,000 | 1.00% | 43,245,542 |
| 2023-10-09 | 2023-10-05 | 1.190 | 34,889,437 | +14,000 | 1.00% | 41,518,430 |
| 2023-10-06 | 2023-10-04 | 1.250 | 34,875,437 | -1,500 | 1.00% | 43,594,296 |
| 2023-10-05 | 2023-10-03 | 1.300 | 34,876,937 | +900,000 | 1.00% | 45,340,018 |
| 2023-10-04 | 2023-09-29 | 1.300 | 33,976,937 | -4,000 | 0.98% | 44,170,018 |
| 2023-10-03 | 2023-09-28 | 1.250 | 33,980,937 | +8,000 | 0.98% | 42,476,171 |
| 2023-09-29 | 2023-09-27 | 1.240 | 33,972,937 | +52,000 | 0.98% | 42,126,442 |
| 2023-09-28 | 2023-09-26 | 1.250 | 33,920,937 | +1,316,000 | 0.98% | 42,401,171 |
| 2023-09-27 | 2023-09-25 | 1.210 | 32,604,937 | +14,000 | 0.94% | 39,451,974 |
| 2023-09-26 | 2023-09-22 | 1.250 | 32,590,937 | +64,000 | 0.94% | 40,738,671 |
| 2023-09-25 | 2023-09-21 | 1.310 | 32,526,937 | -880,000 | 0.94% | 42,610,287 |
| 2023-09-22 | 2023-09-20 | 1.290 | 33,406,937 | +180,000 | 0.96% | 43,094,949 |
| 2023-09-21 | 2023-09-19 | 1.320 | 33,226,937 | -70,000 | 0.96% | 43,859,557 |
| 2023-09-20 | 2023-09-18 | 1.250 | 33,296,937 | -76,000 | 0.96% | 41,621,171 |
| 2023-09-19 | 2023-09-15 | 1.300 | 33,372,937 | -1,071,500 | 0.96% | 43,384,818 |
| 2023-09-18 | 2023-09-14 | 1.320 | 34,444,437 | -16,500 | 0.99% | 45,466,657 |
| 2023-09-15 | 2023-09-13 | 1.130 | 34,460,937 | -146,500 | 0.99% | 38,940,859 |
| 2023-09-14 | 2023-09-12 | 1.081 | 34,607,437 | +150,000 | 1.00% | 37,401,483 |
| 2023-09-13 | 2023-09-11 | 1.143 | 34,457,437 | +1,298,780 | 0.99% | 39,387,798 |
| 2023-09-12 | 2023-09-07 | 1.164 | 33,158,657 | +384,923 | 0.99% | 38,592,330 |
| 2023-08-31 | 2023-08-29 | 1.185 | 32,773,734 | -962 | 0.98% | 38,825,479 |
| 2023-08-30 | 2023-08-28 | 1.143 | 32,774,696 | +5,165,030 | 0.98% | 37,464,281 |
| 2023-08-29 | 2023-08-25 | 1.133 | 27,609,666 | +48,115 | 0.83% | 31,273,299 |
| 2023-08-18 | 2023-08-16 | 1.174 | 27,561,551 | +1,925 | 0.82% | 32,364,443 |
| 2023-08-16 | 2023-08-14 | 1.237 | 27,559,626 | -9,623 | 0.82% | 34,080,529 |
| 2023-08-10 | 2023-08-08 | 1.268 | 27,569,249 | +28,869 | 0.82% | 34,951,902 |
| 2023-08-08 | 2023-08-04 | 1.341 | 27,540,380 | +24,058 | 0.82% | 36,918,639 |
| 2023-08-02 | 2023-07-31 | 1.434 | 27,516,322 | -9,623 | 0.82% | 39,459,857 |
| 2023-08-01 | 2023-07-28 | 1.361 | 27,525,945 | -963 | 0.82% | 37,471,370 |
| 2023-07-27 | 2023-07-25 | 1.299 | 27,526,908 | -28,869 | 0.82% | 35,756,375 |
| 2023-07-21 | 2023-07-19 | 1.320 | 27,555,777 | -962 | 0.82% | 36,366,577 |
| 2023-07-12 | 2023-07-10 | 1.289 | 27,556,739 | +23,576 | 0.82% | 35,508,764 |
| 2023-07-10 | 2023-07-06 | 1.320 | 27,533,163 | +5,293 | 0.82% | 36,336,732 |
| 2023-07-07 | 2023-07-05 | 1.289 | 27,527,870 | -596,631 | 0.82% | 35,471,564 |
| 2023-07-06 | 2023-07-04 | 1.309 | 28,124,501 | +8,661 | 0.84% | 36,824,886 |
| 2023-07-05 | 2023-07-03 | 1.268 | 28,115,840 | +962 | 0.84% | 35,644,862 |
| 2023-07-04 | 2023-06-30 | 1.413 | 28,114,878 | +300,240 | 0.84% | 39,733,896 |
| 2023-06-30 | 2023-06-28 | 50.978 | 27,814,638 | +23,284,350 | 0.83% | 1,417,926,767 |
| 2023-06-27 | 2023-06-23 | 51.042 | 4,530,288 | -2,645,454 | 0.83% | 231,232,784 |
| 2023-06-23 | 2023-06-20 | 51.042 | 7,175,742 | +15,673 | 1.31% | 366,260,777 |
| 2023-06-21 | 2023-06-19 | 51.297 | 7,160,069 | +313,470 | 1.31% | 367,288,107 |
| 2023-06-20 | 2023-06-16 | 52.637 | 6,846,599 | +189,885 | 1.25% | 360,381,468 |
| 2023-06-19 | 2023-06-15 | 51.552 | 6,656,714 | +595,594 | 1.22% | 343,166,487 |
| 2023-06-16 | 2023-06-14 | 50.978 | 6,061,120 | +156,735 | 1.11% | 308,982,065 |
| 2023-06-15 | 2023-06-13 | 51.169 | 5,904,385 | +581,330 | 1.08% | 302,122,205 |
| 2023-06-14 | 2023-06-12 | 50.659 | 5,323,055 | +478,199 | 0.97% | 269,659,091 |
| 2023-06-13 | 2023-06-09 | 50.786 | 4,844,856 | +314,568 | 0.88% | 246,052,369 |
| 2023-04-27 | 2023-04-25 | 44.215 | 4,530,288 | -11,050 | 0.83% | 200,305,399 |
| 2023-04-26 | 2023-04-24 | 44.342 | 4,541,338 | +2,116 | 0.83% | 201,373,464 |
| 2023-04-25 | 2023-04-21 | 45.108 | 4,539,222 | +15 | 0.83% | 204,754,968 |
| 2023-04-24 | 2023-04-20 | 46.639 | 4,539,207 | +245,056 | 0.83% | 211,704,932 |
| 2023-04-21 | 2023-04-19 | 46.575 | 4,294,151 | +324,833 | 0.78% | 200,001,744 |
| 2023-04-20 | 2023-04-18 | 47.851 | 3,969,318 | +214,336 | 0.72% | 189,937,522 |
| 2023-04-19 | 2023-04-17 | 49.127 | 3,754,982 | +789,867 | 0.69% | 184,472,738 |
| 2023-04-18 | 2023-04-14 | 49.574 | 2,965,115 | +786,418 | 0.54% | 146,992,836 |
| 2023-03-07 | 2023-03-03 | 54.359 | 2,178,697 | +98,900 | 0.40% | 118,432,266 |
| 2023-02-28 | 2023-02-24 | 50.084 | 2,079,797 | -7,131 | 0.38% | 104,165,575 |
| 2023-02-27 | 2023-02-23 | 60.931 | 2,086,928 | +783 | 0.38% | 127,158,222 |
| 2023-02-08 | 2023-02-06 | 59.081 | 2,086,145 | +784 | 0.38% | 123,250,613 |
| 2023-02-02 | 2023-01-31 | 60.420 | 2,085,361 | -6,270 | 0.38% | 125,998,344 |
| 2023-02-01 | 2023-01-30 | 62.526 | 2,091,631 | +2,273 | 0.38% | 130,781,031 |
| 2023-01-18 | 2023-01-16 | 68.906 | 2,089,358 | -16,457 | 0.38% | 143,969,410 |
| 2023-01-16 | 2023-01-12 | 66.609 | 2,105,815 | +1,411 | 0.38% | 140,266,617 |
| 2023-01-13 | 2023-01-11 | 66.992 | 2,104,404 | -2,900 | 0.38% | 140,978,221 |
| 2023-01-11 | 2023-01-09 | 65.716 | 2,107,304 | +13,322 | 0.38% | 138,483,498 |
| 2023-01-10 | 2023-01-06 | 60.995 | 2,093,982 | +3,840 | 0.38% | 127,721,628 |
| 2023-01-09 | 2023-01-05 | 61.250 | 2,090,142 | +6,270 | 0.38% | 128,020,829 |
| 2023-01-06 | 2023-01-04 | 59.400 | 2,083,872 | +12,931 | 0.38% | 123,781,098 |
| 2023-01-03 | 2022-12-29 | 54.295 | 2,070,941 | +2,351 | 0.38% | 112,442,604 |
| 2022-12-19 | 2022-12-15 | 58.634 | 2,068,590 | +1,567 | 0.38% | 121,289,594 |
| 2022-12-14 | 2022-12-12 | 60.165 | 2,067,023 | -1,019 | 0.38% | 124,362,834 |
| 2022-12-07 | 2022-12-05 | 66.226 | 2,068,042 | +4,154 | 0.38% | 136,958,918 |
| 2022-12-06 | 2022-12-02 | 63.228 | 2,063,888 | -1,568 | 0.38% | 130,494,855 |
| 2022-12-05 | 2022-12-01 | 59.144 | 2,065,456 | -1,567 | 0.38% | 122,160,075 |
| 2022-12-01 | 2022-11-29 | 51.680 | 2,067,023 | -1,567 | 0.38% | 106,822,795 |
| 2022-11-24 | 2022-11-22 | 47.277 | 2,068,590 | +1,567 | 0.38% | 97,797,159 |
| 2022-11-22 | 2022-11-18 | 49.383 | 2,067,023 | +3,135 | 0.38% | 102,075,115 |
| 2022-11-17 | 2022-11-15 | 54.232 | 2,063,888 | -1,568 | 0.38% | 111,927,979 |
| 2022-11-16 | 2022-11-14 | 51.935 | 2,065,456 | -1,567 | 0.38% | 107,268,933 |
| 2022-11-11 | 2022-11-09 | 45.299 | 2,067,023 | -3,997 | 0.38% | 93,634,796 |
| 2022-11-08 | 2022-11-04 | 44.917 | 2,071,020 | +862 | 0.38% | 93,023,047 |
| 2022-11-03 | 2022-11-01 | 41.982 | 2,070,158 | +3,135 | 0.38% | 86,908,649 |
| 2022-10-13 | 2022-10-11 | 44.980 | 2,067,023 | +1,411 | 0.38% | 92,975,396 |
| 2022-09-13 | 2022-09-08 | 61.250 | 2,065,612 | -471 | 0.38% | 126,518,371 |
| 2022-09-06 | 2022-09-02 | 59.910 | 2,066,083 | -783 | 0.38% | 123,778,999 |
| 2022-09-05 | 2022-09-01 | 59.974 | 2,066,866 | -471 | 0.38% | 123,957,779 |
| 2022-09-02 | 2022-08-31 | 59.527 | 2,067,337 | -940 | 0.38% | 123,062,726 |
| 2022-09-01 | 2022-08-30 | 56.656 | 2,068,277 | -1,567 | 0.38% | 117,180,481 |
| 2022-08-30 | 2022-08-26 | 56.465 | 2,069,844 | -1,568 | 0.38% | 116,873,082 |
| 2022-08-26 | 2022-08-24 | 51.424 | 2,071,412 | +784 | 0.38% | 106,520,977 |
| 2022-08-17 | 2022-08-15 | 54.742 | 2,070,628 | -1,567 | 0.38% | 113,350,380 |
| 2022-08-15 | 2022-08-11 | 55.252 | 2,072,195 | -1,411 | 0.38% | 114,493,840 |
| 2022-08-05 | 2022-08-03 | 53.275 | 2,073,606 | +627 | 0.38% | 110,470,502 |
| 2022-08-03 | 2022-08-01 | 56.465 | 2,072,979 | +1,254 | 0.38% | 117,050,098 |
| 2022-08-01 | 2022-07-28 | 61.058 | 2,071,725 | -1,567 | 0.38% | 126,496,251 |
| 2022-07-28 | 2022-07-26 | 57.741 | 2,073,292 | +3,134 | 0.38% | 119,713,371 |
| 2022-07-20 | 2022-07-18 | 60.293 | 2,070,158 | -940 | 0.38% | 124,815,612 |
| 2022-07-14 | 2022-07-12 | 58.379 | 2,071,098 | +940 | 0.38% | 120,908,088 |
| 2022-07-05 | 2022-06-30 | 65.206 | 2,070,158 | -1,567 | 0.38% | 134,985,773 |
| 2022-06-30 | 2022-06-28 | 66.737 | 2,071,725 | -784 | 0.38% | 138,260,270 |
| 2022-06-28 | 2022-06-24 | 61.696 | 2,072,509 | -3,135 | 0.38% | 127,866,421 |
| 2022-06-23 | 2022-06-21 | 57.677 | 2,075,644 | +86,753 | 0.38% | 119,716,747 |
| 2022-06-22 | 2022-06-20 | 55.316 | 1,988,891 | +54,387 | 0.36% | 110,017,986 |
| 2022-06-21 | 2022-06-17 | 53.721 | 1,934,504 | +56,268 | 0.35% | 103,923,875 |
| 2022-06-20 | 2022-06-16 | 53.019 | 1,878,236 | +55,485 | 0.34% | 99,582,906 |
| 2022-06-17 | 2022-06-15 | 53.657 | 1,822,751 | +55,719 | 0.33% | 97,804,075 |
| 2022-06-16 | 2022-06-14 | 51.999 | 1,767,032 | +96,079 | 0.32% | 91,883,099 |
| 2022-06-14 | 2022-06-10 | 55.827 | 1,670,953 | +53,446 | 0.31% | 93,283,729 |
| 2022-06-13 | 2022-06-09 | 55.763 | 1,617,507 | +53,290 | 0.30% | 90,196,817 |
| 2022-06-10 | 2022-06-08 | 57.103 | 1,564,217 | +52,820 | 0.29% | 89,321,014 |
| 2022-06-09 | 2022-06-07 | 56.465 | 1,511,397 | +54,701 | 0.28% | 85,340,550 |
| 2022-06-08 | 2022-06-06 | 55.763 | 1,456,696 | +1,567 | 0.27% | 81,229,536 |
| 2022-06-07 | 2022-06-02 | 54.232 | 1,455,129 | +1,567 | 0.27% | 78,913,995 |
| 2022-06-06 | 2022-06-01 | 55.444 | 1,453,562 | +3,135 | 0.27% | 80,591,075 |
| 2022-06-02 | 2022-05-31 | 53.466 | 1,450,427 | +57,052 | 0.26% | 77,548,518 |
| 2022-06-01 | 2022-05-30 | 51.488 | 1,393,375 | +58,775 | 0.25% | 71,742,277 |
| 2022-05-31 | 2022-05-27 | 49.702 | 1,334,600 | +59,560 | 0.24% | 66,331,862 |
| 2022-05-30 | 2022-05-26 | 50.595 | 1,275,040 | +60,343 | 0.23% | 64,510,529 |
| 2022-05-27 | 2022-05-25 | 48.362 | 1,214,697 | +102,034 | 0.22% | 58,744,982 |
| 2022-05-26 | 2022-05-24 | 48.362 | 1,112,663 | +61,127 | 0.20% | 53,810,430 |
| 2022-05-25 | 2022-05-23 | 50.914 | 1,051,536 | +58,462 | 0.19% | 53,537,815 |
| 2022-05-24 | 2022-05-20 | 53.594 | 993,074 | +111,282 | 0.18% | 53,222,406 |
| 2022-05-23 | 2022-05-19 | 51.105 | 881,792 | +103,837 | 0.16% | 45,064,264 |
| 2022-05-20 | 2022-05-18 | 56.273 | 777,955 | +72,098 | 0.14% | 43,778,076 |
| 2022-05-18 | 2022-05-16 | 57.039 | 705,857 | +174,133 | 0.13% | 40,261,306 |
| 2022-05-17 | 2022-05-13 | 56.656 | 531,724 | +109,793 | 0.10% | 30,125,401 |
| 2022-05-16 | 2022-05-12 | 54.551 | 421,931 | +119,354 | 0.08% | 23,016,599 |
| 2022-05-13 | 2022-05-11 | 54.359 | 302,577 | +50,939 | 0.06% | 16,447,849 |
| 2022-05-12 | 2022-05-10 | 53.083 | 251,638 | +83,540 | 0.05% | 13,357,745 |
| 2022-05-11 | 2022-05-06 | 52.381 | 168,098 | +156,735 | 0.03% | 8,805,202 |
| 2022-05-04 | 2022-04-29 | 63.038 | 11,363 | +495 | 0.00% | 716,302 |
| 2022-04-28 | 2022-04-26 | 59.636 | 10,868 | -750 | 0.00% | 648,124 |
| 2022-04-26 | 2022-04-22 | 59.703 | 11,618 | +225 | 0.00% | 693,626 |
| 2022-04-22 | 2022-04-20 | 62.304 | 11,393 | -225 | 0.00% | 709,833 |
| 2022-04-20 | 2022-04-14 | 63.905 | 11,618 | +750 | 0.00% | 742,451 |
| 2022-04-11 | 2022-04-07 | 61.837 | 10,868 | -600 | 0.00% | 672,048 |
| 2022-04-08 | 2022-04-06 | 65.640 | 11,468 | +600 | 0.00% | 752,755 |
| 2022-04-06 | 2022-04-01 | 63.905 | 10,868 | -1,500 | 0.00% | 694,522 |
| 2022-04-01 | 2022-03-30 | 61.104 | 12,368 | -749 | 0.00% | 755,729 |
| 2022-03-28 | 2022-03-24 | 61.237 | 13,117 | -1,199 | 0.00% | 803,245 |
| 2022-03-18 | 2022-03-16 | 47.562 | 14,316 | -1,499 | 0.00% | 680,898 |
| 2022-03-11 | 2022-03-09 | 46.361 | 15,815 | +449 | 0.00% | 733,204 |
| 2022-03-09 | 2022-03-07 | 51.031 | 15,366 | +1,499 | 0.00% | 784,140 |
| 2022-02-24 | 2022-02-22 | 60.236 | 13,867 | +1,499 | 0.00% | 835,298 |
| 2022-02-21 | 2022-02-17 | 66.707 | 12,368 | +1,500 | 0.00% | 825,032 |
| 2022-02-15 | 2022-02-11 | 70.709 | 10,868 | +1,499 | 0.00% | 768,469 |
| 2022-02-14 | 2022-02-10 | 74.578 | 9,369 | +2,998 | 0.00% | 698,725 |
| 2022-02-04 | 2022-01-27 | 78.181 | 6,371 | -750 | 0.00% | 498,088 |
| 2022-01-14 | 2022-01-12 | 93.657 | 7,121 | -749 | 0.00% | 666,928 |
| 2022-01-12 | 2022-01-10 | 90.188 | 7,870 | -5,172 | 0.00% | 709,778 |
| 2022-01-05 | 2022-01-03 | 83.517 | 13,042 | +225 | 0.00% | 1,089,230 |
| 2021-12-20 | 2021-12-16 | 88.053 | 12,817 | +749 | 0.00% | 1,128,578 |
| 2021-12-17 | 2021-12-15 | 87.520 | 12,068 | +600 | 0.00% | 1,056,186 |
| 2021-12-16 | 2021-12-14 | 93.123 | 11,468 | +899 | 0.00% | 1,067,933 |
| 2021-12-15 | 2021-12-13 | 97.659 | 10,569 | +2,999 | 0.00% | 1,032,158 |
| 2021-11-22 | 2021-11-18 | 114.736 | 7,570 | -7,496 | 0.00% | 868,551 |
| 2021-11-18 | 2021-11-16 | 113.535 | 15,066 | -4,497 | 0.00% | 1,710,522 |
| 2021-11-16 | 2021-11-12 | 101.661 | 19,563 | +1,199 | 0.00% | 1,988,802 |
| 2021-11-03 | 2021-11-01 | 94.457 | 18,364 | +1,049 | 0.00% | 1,734,609 |
| 2021-10-28 | 2021-10-26 | 95.124 | 17,315 | -749 | 0.00% | 1,647,074 |
| 2021-10-26 | 2021-10-22 | 98.326 | 18,064 | -1,499 | 0.00% | 1,776,162 |
| 2021-10-25 | 2021-10-21 | 96.592 | 19,563 | +5,996 | 0.00% | 1,889,623 |
| 2021-09-28 | 2021-09-24 | 106.865 | 13,567 | -14,991 | 0.00% | 1,449,831 |
| 2021-09-21 | 2021-09-17 | 111.934 | 28,558 | -2,173 | 0.01% | 3,196,619 |
| 2021-09-20 | 2021-09-16 | 107.398 | 30,731 | +674 | 0.01% | 3,300,454 |
| 2021-09-14 | 2021-09-10 | 119.139 | 30,057 | +2,249 | 0.01% | 3,580,949 |
| 2021-09-13 | 2021-09-09 | 119.005 | 27,808 | -75 | 0.01% | 3,309,296 |
| 2021-09-10 | 2021-09-08 | 122.741 | 27,883 | +450 | 0.01% | 3,422,381 |
| 2021-09-07 | 2021-09-03 | 124.609 | 27,433 | -3,748 | 0.01% | 3,418,387 |
| 2021-09-06 | 2021-09-02 | 118.738 | 31,181 | +824 | 0.01% | 3,702,381 |
| 2021-09-03 | 2021-09-01 | 121.140 | 30,357 | +2,999 | 0.01% | 3,677,441 |
| 2021-09-02 | 2021-08-31 | 130.212 | 27,358 | +899 | 0.01% | 3,562,339 |
| 2021-08-31 | 2021-08-27 | 128.878 | 26,459 | -62,662 | 0.01% | 3,409,978 |
| 2021-08-30 | 2021-08-26 | 128.878 | 89,121 | +1,499 | 0.02% | 11,485,721 |
| 2021-08-27 | 2021-08-25 | 132.080 | 87,622 | -4,722 | 0.02% | 11,573,093 |
| 2021-08-26 | 2021-08-24 | 133.747 | 92,344 | -44,973 | 0.02% | 12,350,773 |
| 2021-08-25 | 2021-08-23 | 129.278 | 137,317 | -32,006 | 0.03% | 17,752,076 |
| 2021-08-23 | 2021-08-19 | 130.879 | 169,323 | +2,998 | 0.03% | 22,160,830 |
| 2021-08-17 | 2021-08-13 | 134.415 | 166,325 | +2,999 | 0.03% | 22,356,492 |
| 2021-08-16 | 2021-08-12 | 139.084 | 163,326 | -1,499 | 0.03% | 22,716,031 |
| 2021-08-12 | 2021-08-10 | 140.418 | 164,825 | -2,999 | 0.03% | 23,144,418 |
| 2021-08-03 | 2021-07-30 | 130.879 | 167,824 | -5,996 | 0.03% | 21,964,643 |
| 2021-07-29 | 2021-07-27 | 119.272 | 173,820 | -10,494 | 0.03% | 20,731,863 |
| 2021-07-28 | 2021-07-26 | 130.479 | 184,314 | +4,348 | 0.04% | 24,049,068 |
| 2021-07-13 | 2021-07-09 | 140.418 | 179,966 | +749 | 0.03% | 25,270,488 |
| 2021-07-12 | 2021-07-08 | 133.747 | 179,217 | +3,073 | 0.03% | 23,969,813 |
| 2021-07-07 | 2021-07-05 | 143.086 | 176,144 | -299 | 0.03% | 25,203,812 |
| 2021-06-30 | 2021-06-28 | 144.754 | 176,443 | +1,049 | 0.03% | 25,540,844 |
| 2021-06-17 | 2021-06-15 | 146.088 | 175,394 | -4,497 | 0.03% | 25,622,997 |
| 2021-06-16 | 2021-06-11 | 140.085 | 179,891 | +674 | 0.03% | 25,199,957 |
| 2021-06-15 | 2021-06-10 | 141.085 | 179,217 | -8,245 | 0.03% | 25,284,865 |
| 2021-06-10 | 2021-06-08 | 144.087 | 187,462 | +2,998 | 0.04% | 27,010,839 |
| 2021-06-09 | 2021-06-07 | 144.421 | 184,464 | +11,843 | 0.04% | 26,640,391 |
| 2021-06-08 | 2021-06-04 | 144.087 | 172,621 | -2,248 | 0.03% | 24,872,443 |
| 2021-06-07 | 2021-06-03 | 143.420 | 174,869 | +1,274 | 0.03% | 25,079,701 |
| 2021-06-04 | 2021-06-02 | 145.088 | 173,595 | +749 | 0.03% | 25,186,484 |
| 2021-06-03 | 2021-06-01 | 147.756 | 172,846 | +150 | 0.03% | 25,539,015 |
| 2021-06-02 | 2021-05-31 | 154.555 | 172,696 | -150 | 0.03% | 26,691,005 |
| 2021-06-01 | 2021-05-28 | 154.217 | 172,846 | +2,009 | 0.03% | 26,655,860 |
| 2021-05-31 | 2021-05-27 | 155.905 | 170,837 | +296 | 0.03% | 26,634,287 |
| 2021-05-28 | 2021-05-26 | 155.230 | 170,541 | +74 | 0.03% | 26,473,039 |
| 2021-05-20 | 2021-05-17 | 148.818 | 170,467 | +741 | 0.03% | 25,368,575 |
| 2021-05-12 | 2021-05-10 | 145.106 | 169,726 | +297 | 0.03% | 24,628,275 |
| 2021-05-11 | 2021-05-07 | 153.205 | 169,429 | -2,223 | 0.03% | 25,957,375 |
| 2021-04-29 | 2021-04-27 | 160.967 | 171,652 | +296 | 0.03% | 27,630,225 |
| 2021-04-28 | 2021-04-26 | 159.617 | 171,356 | +297 | 0.03% | 27,351,278 |
| 2021-04-27 | 2021-04-23 | 155.230 | 171,059 | +1,037 | 0.03% | 26,553,448 |
| 2021-04-16 | 2021-04-14 | 160.292 | 170,022 | +1,482 | 0.03% | 27,253,099 |
| 2021-04-15 | 2021-04-13 | 154.892 | 168,540 | +1,481 | 0.03% | 26,105,550 |
| 2021-04-14 | 2021-04-12 | 155.230 | 167,059 | +74 | 0.03% | 25,932,529 |
| 2021-04-13 | 2021-04-09 | 168.728 | 166,985 | -3,037 | 0.03% | 28,175,046 |
| 2021-04-12 | 2021-04-08 | 170.753 | 170,022 | +1,704 | 0.03% | 29,031,723 |
| 2021-04-09 | 2021-04-07 | 174.127 | 168,318 | +2,222 | 0.03% | 29,308,759 |
| 2021-04-08 | 2021-04-01 | 170.078 | 166,096 | +3,334 | 0.03% | 28,249,247 |
| 2021-04-07 | 2021-03-31 | 142.069 | 162,762 | -6,890 | 0.03% | 23,123,431 |
| 2021-03-31 | 2021-03-29 | 132.553 | 169,652 | -4,889 | 0.03% | 22,487,834 |
| 2021-03-26 | 2021-03-24 | 132.013 | 174,541 | -1,260 | 0.03% | 23,041,645 |
| 2021-03-25 | 2021-03-23 | 138.694 | 175,801 | +2,741 | 0.03% | 24,382,618 |
| 2021-03-23 | 2021-03-19 | 146.456 | 173,060 | -4,445 | 0.03% | 25,345,659 |
| 2021-03-18 | 2021-03-16 | 141.394 | 177,505 | +74 | 0.03% | 25,098,154 |
| 2021-03-17 | 2021-03-15 | 138.020 | 177,431 | +3,038 | 0.03% | 24,488,939 |
| 2021-03-16 | 2021-03-12 | 142.744 | 174,393 | +4,445 | 0.03% | 24,893,536 |
| 2021-03-12 | 2021-03-10 | 139.369 | 169,948 | -1,482 | 0.03% | 23,685,539 |
| 2021-03-05 | 2021-03-03 | 158.942 | 171,430 | +3,408 | 0.03% | 27,247,389 |
| 2021-02-26 | 2021-02-24 | 133.903 | 168,022 | -741 | 0.03% | 22,498,573 |
| 2021-02-25 | 2021-02-23 | 142.069 | 168,763 | -74 | 0.03% | 23,975,987 |
| 2021-02-23 | 2021-02-19 | 157.255 | 168,837 | -963 | 0.03% | 26,550,378 |
| 2021-02-19 | 2021-02-17 | 148.481 | 169,800 | +74 | 0.03% | 25,212,013 |
| 2021-02-18 | 2021-02-16 | 150.168 | 169,726 | +4,075 | 0.03% | 25,487,401 |
| 2021-02-17 | 2021-02-11 | 139.707 | 165,651 | +74 | 0.03% | 23,142,569 |
| 2021-02-16 | 2021-02-09 | 137.682 | 165,577 | -74 | 0.03% | 22,796,981 |
| 2021-02-10 | 2021-02-08 | 143.756 | 165,651 | -445 | 0.03% | 23,813,368 |
| 2021-02-09 | 2021-02-05 | 140.382 | 166,096 | +5,631 | 0.03% | 23,316,839 |
| 2021-02-08 | 2021-02-04 | 131.203 | 160,465 | -149 | 0.03% | 21,053,473 |
| 2021-02-05 | 2021-02-03 | 130.528 | 160,614 | +1,186 | 0.03% | 20,964,622 |
| 2021-02-04 | 2021-02-02 | 127.963 | 159,428 | +667 | 0.03% | 20,400,936 |
| 2021-02-01 | 2021-01-28 | 118.785 | 158,761 | -149 | 0.03% | 18,858,348 |
| 2021-01-28 | 2021-01-26 | 126.748 | 158,910 | +593 | 0.03% | 20,141,601 |
| 2021-01-27 | 2021-01-25 | 130.798 | 158,317 | +445 | 0.03% | 20,707,539 |
| 2021-01-21 | 2021-01-19 | 129.718 | 157,872 | -149 | 0.03% | 20,478,854 |
| 2021-01-20 | 2021-01-18 | 128.233 | 158,021 | -1,111 | 0.03% | 20,263,552 |
| 2021-01-15 | 2021-01-13 | 119.324 | 159,132 | +1,037 | 0.03% | 18,988,338 |
| 2021-01-13 | 2021-01-11 | 103.262 | 158,095 | -963 | 0.03% | 16,325,133 |
| 2021-01-12 | 2021-01-08 | 97.862 | 159,058 | +222 | 0.03% | 15,565,773 |
| 2021-01-07 | 2021-01-05 | 95.568 | 158,836 | -1,037 | 0.03% | 15,179,566 |
| 2021-01-06 | 2021-01-04 | 95.838 | 159,873 | +519 | 0.03% | 15,321,830 |
| 2021-01-04 | 2020-12-29 | 102.182 | 159,354 | -296 | 0.03% | 16,283,059 |
| 2020-12-30 | 2020-12-28 | 100.697 | 159,650 | +74 | 0.03% | 16,076,256 |
| 2020-12-28 | 2020-12-22 | 98.537 | 159,576 | -223 | 0.03% | 15,724,165 |
| 2020-12-22 | 2020-12-18 | 101.507 | 159,799 | -4,889 | 0.03% | 16,220,680 |
| 2020-12-21 | 2020-12-17 | 105.691 | 164,688 | -12,298 | 0.03% | 17,406,076 |
| 2020-12-16 | 2020-12-14 | 105.016 | 176,986 | +222 | 0.03% | 18,586,417 |
| 2020-12-15 | 2020-12-11 | 106.501 | 176,764 | -14,372 | 0.03% | 18,825,563 |
| 2020-12-14 | 2020-12-10 | 107.716 | 191,136 | -16,224 | 0.04% | 20,588,397 |
| 2020-12-11 | 2020-12-09 | 106.366 | 207,360 | -47,340 | 0.04% | 22,056,082 |
| 2020-12-10 | 2020-12-08 | 107.311 | 254,700 | -28,596 | 0.05% | 27,332,115 |
| 2020-12-09 | 2020-12-07 | 108.121 | 283,296 | -47,710 | 0.05% | 30,630,220 |
| 2020-12-08 | 2020-12-04 | 112.035 | 331,006 | -36,746 | 0.06% | 37,084,388 |
| 2020-12-07 | 2020-12-03 | 108.526 | 367,752 | -13,705 | 0.07% | 39,910,599 |
| 2020-12-04 | 2020-12-02 | 110.011 | 381,457 | -60,527 | 0.07% | 41,964,336 |
| 2020-12-03 | 2020-12-01 | 112.575 | 441,984 | -77,121 | 0.09% | 49,756,492 |
| 2020-12-02 | 2020-11-30 | 107.986 | 519,105 | -146,908 | 0.10% | 56,056,033 |
| 2020-11-26 | 2020-11-24 | 107.176 | 666,013 | +519 | 0.13% | 71,380,628 |
| 2020-11-25 | 2020-11-23 | 107.986 | 665,494 | -371 | 0.13% | 71,863,984 |
| 2020-11-24 | 2020-11-20 | 106.501 | 665,865 | +3,186 | 0.13% | 70,915,366 |
| 2020-11-23 | 2020-11-19 | 112.710 | 662,679 | +889 | 0.13% | 74,690,754 |
| 2020-11-20 | 2020-11-18 | 106.636 | 661,790 | +4,445 | 0.13% | 70,570,704 |
| 2020-11-19 | 2020-11-17 | 107.176 | 657,345 | +593 | 0.13% | 70,451,627 |
| 2020-11-16 | 2020-11-12 | 104.206 | 656,752 | -445 | 0.13% | 68,437,772 |
| 2020-11-13 | 2020-11-11 | 101.777 | 657,197 | -1,481 | 0.13% | 66,887,363 |
| 2020-11-11 | 2020-11-09 | 106.771 | 658,678 | +1,481 | 0.13% | 70,327,762 |
| 2020-11-09 | 2020-11-05 | 110.281 | 657,197 | -1,481 | 0.13% | 72,476,095 |
| 2020-11-06 | 2020-11-04 | 110.686 | 658,678 | +1,185 | 0.13% | 72,906,151 |
| 2020-11-04 | 2020-11-02 | 101.237 | 657,493 | +3,852 | 0.13% | 66,562,489 |
| 2020-11-03 | 2020-10-30 | 93.813 | 653,641 | -296 | 0.13% | 61,319,873 |
| 2020-10-30 | 2020-10-28 | 104.881 | 653,937 | -296 | 0.13% | 68,585,781 |
| 2020-10-27 | 2020-10-22 | 116.085 | 654,233 | -149 | 0.13% | 75,946,551 |
| 2020-10-22 | 2020-10-20 | 105.691 | 654,382 | -889 | 0.13% | 69,162,433 |
| 2020-10-21 | 2020-10-19 | 101.912 | 655,271 | -16,446 | 0.13% | 66,779,791 |
| 2020-10-20 | 2020-10-16 | 101.237 | 671,717 | +1,481 | 0.13% | 68,002,482 |
| 2020-10-19 | 2020-10-15 | 102.452 | 670,236 | +5,260 | 0.13% | 68,666,780 |
| 2020-10-15 | 2020-10-12 | 95.028 | 664,976 | +11,854 | 0.13% | 63,191,082 |
| 2020-10-09 | 2020-10-07 | 96.107 | 653,122 | +1,482 | 0.13% | 62,769,904 |
| 2020-10-08 | 2020-10-06 | 95.838 | 651,640 | +74 | 0.13% | 62,451,553 |
| 2020-09-30 | 2020-09-28 | 93.948 | 651,566 | +293,816 | 0.13% | 61,213,162 |
| 2020-09-29 | 2020-09-25 | 97.862 | 357,750 | +3,556 | 0.07% | 35,010,217 |
| 2020-09-28 | 2020-09-24 | 99.212 | 354,194 | +351,305 | 0.07% | 35,140,319 |
| 2020-09-25 | 2020-09-23 | 108.256 | 2,889 | +296 | 0.00% | 312,751 |
| 2020-09-23 | 2020-09-21 | 109.471 | 2,593 | -667 | 0.00% | 283,858 |
| 2020-09-22 | 2020-09-18 | 111.765 | 3,260 | -74 | 0.00% | 364,355 |
| 2020-09-21 | 2020-09-17 | 111.360 | 3,334 | +741 | 0.00% | 371,276 |
| 2020-09-18 | 2020-09-16 | 111.360 | 2,593 | -148 | 0.00% | 288,758 |
| 2020-09-17 | 2020-09-15 | 109.201 | 2,741 | +370 | 0.00% | 299,319 |
| 2020-09-16 | 2020-09-14 | 105.151 | 2,371 | -296 | 0.00% | 249,314 |
| 2020-09-15 | 2020-09-11 | 99.752 | 2,667 | -445 | 0.00% | 266,039 |
| 2020-09-14 | 2020-09-10 | 91.383 | 3,112 | +889 | 0.00% | 284,384 |
| 2020-09-11 | 2020-09-09 | 90.438 | 2,223 | -740 | 0.00% | 201,044 |
| 2020-09-10 | 2020-09-08 | 90.033 | 2,963 | -1,482 | 0.00% | 266,769 |
| 2020-09-09 | 2020-09-07 | 91.113 | 4,445 | +296 | 0.00% | 404,998 |
| 2020-09-08 | 2020-09-04 | 86.389 | 4,149 | -222 | 0.00% | 358,427 |
| 2020-09-01 | 2020-08-28 | 80.989 | 4,371 | -296 | 0.00% | 354,005 |
| 2020-08-31 | 2020-08-27 | 74.240 | 4,667 | +296 | 0.00% | 346,480 |
| 2020-08-28 | 2020-08-26 | 74.240 | 4,371 | -815 | 0.00% | 324,504 |
| 2020-08-26 | 2020-08-24 | 74.240 | 5,186 | -2,815 | 0.00% | 385,010 |
| 2020-08-25 | 2020-08-21 | 64.589 | 8,001 | +296 | 0.00% | 516,777 |
| 2020-08-21 | 2020-08-19 | 67.086 | 7,705 | -444 | 0.00% | 516,900 |
| 2020-08-20 | 2020-08-18 | 64.387 | 8,149 | -741 | 0.00% | 524,686 |
| 2020-08-19 | 2020-08-17 | 59.190 | 8,890 | +222 | 0.00% | 526,197 |
| 2020-08-17 | 2020-08-13 | 60.337 | 8,668 | +889 | 0.00% | 523,002 |
| 2020-08-14 | 2020-08-12 | 61.282 | 7,779 | +1,926 | 0.00% | 476,713 |
| 2020-08-13 | 2020-08-11 | 70.866 | 5,853 | +1,038 | 0.00% | 414,777 |
| 2020-08-12 | 2020-08-10 | 73.835 | 4,815 | -2,297 | 0.00% | 355,517 |
| 2020-08-10 | 2020-08-06 | 58.717 | 7,112 | -593 | 0.00% | 417,598 |
| 2020-08-05 | 2020-08-03 | 53.318 | 7,705 | +297 | 0.00% | 410,816 |
| 2020-08-04 | 2020-07-31 | 53.656 | 7,408 | -593 | 0.00% | 397,480 |
| 2020-08-03 | 2020-07-30 | 50.348 | 8,001 | +1,778 | 0.00% | 402,838 |
| 2020-07-31 | 2020-07-29 | 53.453 | 6,223 | -1,556 | 0.00% | 332,638 |
| 2020-07-29 | 2020-07-27 | 48.999 | 7,779 | +297 | 0.00% | 381,160 |
| 2020-07-28 | 2020-07-24 | 49.674 | 7,482 | +2,518 | 0.00% | 371,657 |
| 2020-07-27 | 2020-07-23 | 53.251 | 4,964 | +1,482 | 0.00% | 264,336 |
| 2020-07-23 | 2020-07-21 | 54.803 | 3,482 | +815 | 0.00% | 190,824 |
| 2020-07-22 | 2020-07-20 | 55.005 | 2,667 | +222 | 0.00% | 146,699 |
| 2020-07-13 | 2020-07-09 | 51.023 | 2,445 | +222 | 0.00% | 124,752 |
| 2020-07-08 | 2020-07-06 | 52.711 | 2,223 | +741 | 0.00% | 117,176 |
| 2020-07-06 | 2020-07-02 | 53.656 | 1,482 | -592 | 0.00% | 79,517 |
| 2020-07-03 | 2020-06-30 | 50.146 | 2,074 | -445 | 0.00% | 104,003 |
| 2020-07-02 | 2020-06-29 | 47.446 | 2,519 | -222 | 0.00% | 119,517 |
| 2020-06-30 | 2020-06-26 | 48.526 | 2,741 | -2,963 | 0.00% | 133,010 |
| 2020-06-29 | 2020-06-24 | 49.606 | 5,704 | +1,703 | 0.00% | 282,953 |
| 2020-06-19 | 2020-06-17 | 55.680 | 4,001 | +2,964 | 0.00% | 222,777 |
| 2020-06-10 | 2020-06-08 | 52.306 | 1,037 | +222 | 0.00% | 54,241 |
| 2020-06-08 | 2020-06-04 | 54.600 | 815 | -1,111 | 0.00% | 44,499 |
| 2020-06-05 | 2020-06-03 | 55.005 | 1,926 | +148 | 0.00% | 105,940 |
| 2020-06-03 | 2020-06-01 | 48.054 | 1,778 | +741 | 0.00% | 85,440 |
| 2020-06-02 | 2020-05-29 | 43.194 | 1,037 | +296 | 0.00% | 44,793 |
| 2020-05-26 | 2020-05-22 | 48.729 | 741 | -1,185 | 0.00% | 36,108 |
| 2020-05-22 | 2020-05-20 | 50.618 | 1,926 | +296 | 0.00% | 97,491 |
| 2020-05-20 | 2020-05-18 | 53.993 | 1,630 | +519 | 0.00% | 88,009 |
| 2020-05-19 | 2020-05-15 | 50.078 | 1,111 | +296 | 0.00% | 55,637 |
| 2020-05-13 | 2020-05-11 | 58.447 | 815 | -741 | 0.00% | 47,635 |
| 2020-05-11 | 2020-05-07 | 60.405 | 1,556 | -148 | 0.00% | 93,990 |
| 2020-05-07 | 2020-05-05 | 59.190 | 1,704 | +148 | 0.00% | 100,859 |
| 2020-05-05 | 2020-04-29 | 57.368 | 1,556 | +222 | 0.00% | 89,264 |
| 2020-04-27 | 2020-04-23 | 50.956 | 1,334 | +741 | 0.00% | 67,975 |
| 2020-04-24 | 2020-04-22 | 46.299 | 593 | -14,816 | 0.00% | 27,455 |
| 2020-04-22 | 2020-04-20 | 45.894 | 15,409 | -42,969 | 0.00% | 707,181 |
| 2020-04-20 | 2020-04-16 | 48.931 | 58,378 | +445 | 0.01% | 2,856,501 |
| 2020-04-16 | 2020-04-14 | 47.514 | 57,933 | +57,711 | 0.01% | 2,752,617 |
| 2020-04-14 | 2020-04-08 | 48.478 | 222 | -591 | 0.00% | 10,762 |
| 2020-04-07 | 2020-04-03 | 47.740 | 813 | +135 | 0.00% | 38,813 |
| 2020-04-06 | 2020-04-02 | 46.634 | 678 | -677 | 0.00% | 31,618 |
| 2020-04-01 | 2020-03-30 | 44.494 | 1,355 | -1,288 | 0.00% | 60,289 |
| 2020-03-31 | 2020-03-27 | 42.723 | 2,643 | -67 | 0.00% | 112,917 |
| 2020-03-30 | 2020-03-26 | 41.911 | 2,710 | -1,356 | 0.00% | 113,579 |
| 2020-03-27 | 2020-03-25 | 39.698 | 4,066 | -2,507 | 0.00% | 161,410 |
| 2020-03-26 | 2020-03-24 | 33.942 | 6,573 | -203 | 0.00% | 223,102 |
| 2020-03-25 | 2020-03-23 | 31.064 | 6,776 | -2,711 | 0.00% | 210,493 |
| 2020-03-23 | 2020-03-19 | 30.327 | 9,487 | +4,066 | 0.00% | 287,708 |
| 2020-03-18 | 2020-03-16 | 38.738 | 5,421 | +881 | 0.00% | 210,001 |
| 2020-03-17 | 2020-03-13 | 41.542 | 4,540 | +610 | 0.00% | 188,602 |
| 2020-03-12 | 2020-03-10 | 45.453 | 3,930 | +271 | 0.00% | 178,630 |
| 2020-03-10 | 2020-03-06 | 48.257 | 3,659 | -68 | 0.00% | 176,572 |
| 2020-03-09 | 2020-03-05 | 49.659 | 3,727 | +271 | 0.00% | 185,079 |
| 2020-03-06 | 2020-03-04 | 48.036 | 3,456 | +271 | 0.00% | 166,011 |
| 2020-02-26 | 2020-02-24 | 54.160 | 3,185 | -6,776 | 0.00% | 172,499 |
| 2020-02-24 | 2020-02-20 | 52.389 | 9,961 | -7,860 | 0.00% | 521,847 |
| 2020-02-21 | 2020-02-19 | 51.651 | 17,821 | -1,762 | 0.00% | 920,475 |
| 2020-02-20 | 2020-02-18 | 46.486 | 19,583 | -339 | 0.00% | 910,336 |
| 2020-02-18 | 2020-02-14 | 43.387 | 19,922 | +1,694 | 0.00% | 864,355 |
| 2020-02-17 | 2020-02-13 | 42.797 | 18,228 | +68 | 0.00% | 780,098 |
| 2020-02-13 | 2020-02-11 | 44.346 | 18,160 | -6,099 | 0.00% | 805,327 |
| 2020-02-12 | 2020-02-10 | 41.911 | 24,259 | -203 | 0.01% | 1,016,724 |
| 2020-02-10 | 2020-02-06 | 41.764 | 24,462 | +677 | 0.01% | 1,021,622 |
| 2020-02-05 | 2020-02-03 | 38.148 | 23,785 | +204 | 0.01% | 907,352 |
| 2020-01-21 | 2020-01-17 | 42.133 | 23,581 | +203 | 0.01% | 993,528 |
| 2020-01-16 | 2020-01-14 | 41.911 | 23,378 | -68 | 0.01% | 979,800 |
| 2020-01-14 | 2020-01-10 | 42.354 | 23,446 | +136 | 0.01% | 993,031 |
| 2020-01-09 | 2020-01-07 | 41.764 | 23,310 | +610 | 0.01% | 973,511 |
| 2020-01-07 | 2020-01-03 | 41.321 | 22,700 | +406 | 0.00% | 937,985 |
| 2020-01-03 | 2019-12-31 | 42.206 | 22,294 | -948 | 0.00% | 940,949 |
| 2020-01-02 | 2019-12-27 | 43.387 | 23,242 | -339 | 0.01% | 1,008,400 |
| 2019-12-30 | 2019-12-24 | 43.387 | 23,581 | -68 | 0.01% | 1,023,108 |
| 2019-12-27 | 2019-12-20 | 41.100 | 23,649 | -7,522 | 0.01% | 971,963 |
| 2019-12-23 | 2019-12-19 | 40.583 | 31,171 | -67 | 0.01% | 1,265,014 |
| 2019-12-20 | 2019-12-18 | 40.509 | 31,238 | 0.01% | 1,265,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy